Last Year History for MDL/RSD
| MDL | RSD | MDL | RSD | Date |
|---|---|---|---|---|
| 1 MDL = | 6.1457 RSD | 0.1627 MDL = | 1 RSD | 2024-04-28 |
| 1 MDL = | 6.1503 RSD | 0.1626 MDL = | 1 RSD | 2024-04-27 |
| 1 MDL = | 6.129 RSD | 0.1632 MDL = | 1 RSD | 2024-04-26 |
| 1 MDL = | 6.1459 RSD | 0.1627 MDL = | 1 RSD | 2024-04-25 |
| 1 MDL = | 6.1807 RSD | 0.1618 MDL = | 1 RSD | 2024-04-24 |
| 1 MDL = | 6.164 RSD | 0.1622 MDL = | 1 RSD | 2024-04-23 |
| 1 MDL = | 6.1466 RSD | 0.1627 MDL = | 1 RSD | 2024-04-22 |
| 1 MDL = | 6.1431 RSD | 0.1628 MDL = | 1 RSD | 2024-04-21 |
| 1 MDL = | 6.1431 RSD | 0.1628 MDL = | 1 RSD | 2024-04-20 |
| 1 MDL = | 6.1194 RSD | 0.1634 MDL = | 1 RSD | 2024-04-19 |
| 1 MDL = | 6.1614 RSD | 0.1623 MDL = | 1 RSD | 2024-04-18 |
| 1 MDL = | 6.1826 RSD | 0.1617 MDL = | 1 RSD | 2024-04-17 |
| 1 MDL = | 6.2276 RSD | 0.1606 MDL = | 1 RSD | 2024-04-16 |
| 1 MDL = | 6.2296 RSD | 0.1605 MDL = | 1 RSD | 2024-04-15 |
| 1 MDL = | 6.2317 RSD | 0.1605 MDL = | 1 RSD | 2024-04-14 |
| 1 MDL = | 6.2382 RSD | 0.1603 MDL = | 1 RSD | 2024-04-13 |
| 1 MDL = | 6.2183 RSD | 0.1608 MDL = | 1 RSD | 2024-04-12 |
| 1 MDL = | 6.1316 RSD | 0.1631 MDL = | 1 RSD | 2024-04-11 |
| 1 MDL = | 6.1063 RSD | 0.1638 MDL = | 1 RSD | 2024-04-10 |
| 1 MDL = | 6.1121 RSD | 0.1636 MDL = | 1 RSD | 2024-04-09 |
| 1 MDL = | 6.1259 RSD | 0.1632 MDL = | 1 RSD | 2024-04-08 |
| 1 MDL = | 6.1263 RSD | 0.1632 MDL = | 1 RSD | 2024-04-07 |
| 1 MDL = | 6.1263 RSD | 0.1632 MDL = | 1 RSD | 2024-04-06 |
| 1 MDL = | 6.0902 RSD | 0.1642 MDL = | 1 RSD | 2024-04-05 |
| 1 MDL = | 6.1172 RSD | 0.1635 MDL = | 1 RSD | 2024-04-04 |
| 1 MDL = | 6.1458 RSD | 0.1627 MDL = | 1 RSD | 2024-04-03 |
| 1 MDL = | 6.1842 RSD | 0.1617 MDL = | 1 RSD | 2024-04-02 |
| 1 MDL = | 6.1563 RSD | 0.1624 MDL = | 1 RSD | 2024-04-01 |
| 1 MDL = | 6.1563 RSD | 0.1624 MDL = | 1 RSD | 2024-03-31 |
| 1 MDL = | 6.1563 RSD | 0.1624 MDL = | 1 RSD | 2024-03-30 |
| 1 MDL = | 6.1615 RSD | 0.1623 MDL = | 1 RSD | 2024-03-29 |
| 1 MDL = | 6.1167 RSD | 0.1635 MDL = | 1 RSD | 2024-03-28 |
| 1 MDL = | 6.135 RSD | 0.163 MDL = | 1 RSD | 2024-03-27 |
| 1 MDL = | 6.108 RSD | 0.1637 MDL = | 1 RSD | 2024-03-26 |
| 1 MDL = | 6.1128 RSD | 0.1636 MDL = | 1 RSD | 2024-03-25 |
| 1 MDL = | 6.1108 RSD | 0.1636 MDL = | 1 RSD | 2024-03-24 |
| 1 MDL = | 6.1108 RSD | 0.1636 MDL = | 1 RSD | 2024-03-23 |
| 1 MDL = | 6.0813 RSD | 0.1644 MDL = | 1 RSD | 2024-03-22 |
| 1 MDL = | 6.1029 RSD | 0.1639 MDL = | 1 RSD | 2024-03-21 |
| 1 MDL = | 6.1095 RSD | 0.1637 MDL = | 1 RSD | 2024-03-20 |
| 1 MDL = | 6.098 RSD | 0.164 MDL = | 1 RSD | 2024-03-19 |
| 1 MDL = | 6.0735 RSD | 0.1647 MDL = | 1 RSD | 2024-03-18 |
| 1 MDL = | 6.0794 RSD | 0.1645 MDL = | 1 RSD | 2024-03-17 |
| 1 MDL = | 6.0794 RSD | 0.1645 MDL = | 1 RSD | 2024-03-16 |
| 1 MDL = | 6.0664 RSD | 0.1648 MDL = | 1 RSD | 2024-03-15 |
| 1 MDL = | 6.1091 RSD | 0.1637 MDL = | 1 RSD | 2024-03-14 |
| 1 MDL = | 6.0797 RSD | 0.1645 MDL = | 1 RSD | 2024-03-13 |
| 1 MDL = | 6.0579 RSD | 0.1651 MDL = | 1 RSD | 2024-03-12 |
| 1 MDL = | 6.0794 RSD | 0.1645 MDL = | 1 RSD | 2024-03-11 |
| 1 MDL = | 6.0761 RSD | 0.1646 MDL = | 1 RSD | 2024-03-10 |
| 1 MDL = | 6.0761 RSD | 0.1646 MDL = | 1 RSD | 2024-03-09 |
| 1 MDL = | 6.0732 RSD | 0.1647 MDL = | 1 RSD | 2024-03-08 |
| 1 MDL = | 6.0758 RSD | 0.1646 MDL = | 1 RSD | 2024-03-07 |
| 1 MDL = | 6.0569 RSD | 0.1651 MDL = | 1 RSD | 2024-03-06 |
| 1 MDL = | 6.0841 RSD | 0.1644 MDL = | 1 RSD | 2024-03-05 |
| 1 MDL = | 6.0887 RSD | 0.1642 MDL = | 1 RSD | 2024-03-04 |
| 1 MDL = | 6.0955 RSD | 0.1641 MDL = | 1 RSD | 2024-03-03 |
| 1 MDL = | 6.0955 RSD | 0.1641 MDL = | 1 RSD | 2024-03-02 |
| 1 MDL = | 6.0894 RSD | 0.1642 MDL = | 1 RSD | 2024-03-01 |
| 1 MDL = | 6.0764 RSD | 0.1646 MDL = | 1 RSD | 2024-02-29 |
| 1 MDL = | 6.0773 RSD | 0.1645 MDL = | 1 RSD | 2024-02-28 |
| 1 MDL = | 6.0413 RSD | 0.1655 MDL = | 1 RSD | 2024-02-27 |
| 1 MDL = | 6.0277 RSD | 0.1659 MDL = | 1 RSD | 2024-02-26 |
| 1 MDL = | 6.045 RSD | 0.1654 MDL = | 1 RSD | 2024-02-25 |
| 1 MDL = | 6.045 RSD | 0.1654 MDL = | 1 RSD | 2024-02-24 |
| 1 MDL = | 6.0284 RSD | 0.1659 MDL = | 1 RSD | 2024-02-23 |
| 1 MDL = | 6.0321 RSD | 0.1658 MDL = | 1 RSD | 2024-02-22 |
| 1 MDL = | 6.0688 RSD | 0.1648 MDL = | 1 RSD | 2024-02-21 |
| 1 MDL = | 6.06 RSD | 0.165 MDL = | 1 RSD | 2024-02-20 |
| 1 MDL = | 6.0813 RSD | 0.1644 MDL = | 1 RSD | 2024-02-19 |
| 1 MDL = | 6.0784 RSD | 0.1645 MDL = | 1 RSD | 2024-02-18 |
| 1 MDL = | 6.1006 RSD | 0.1639 MDL = | 1 RSD | 2024-02-17 |
| 1 MDL = | 6.1119 RSD | 0.1636 MDL = | 1 RSD | 2024-02-16 |
| 1 MDL = | 6.1376 RSD | 0.1629 MDL = | 1 RSD | 2024-02-15 |
| 1 MDL = | 6.1197 RSD | 0.1634 MDL = | 1 RSD | 2024-02-14 |
| 1 MDL = | 6.1143 RSD | 0.1636 MDL = | 1 RSD | 2024-02-13 |
| 1 MDL = | 6.1092 RSD | 0.1637 MDL = | 1 RSD | 2024-02-12 |
| 1 MDL = | 6.1008 RSD | 0.1639 MDL = | 1 RSD | 2024-02-11 |
| 1 MDL = | 6.0984 RSD | 0.164 MDL = | 1 RSD | 2024-02-10 |
| 1 MDL = | 6.1063 RSD | 0.1638 MDL = | 1 RSD | 2024-02-09 |
| 1 MDL = | 6.1117 RSD | 0.1636 MDL = | 1 RSD | 2024-02-08 |
| 1 MDL = | 6.1208 RSD | 0.1634 MDL = | 1 RSD | 2024-02-07 |
| 1 MDL = | 6.1267 RSD | 0.1632 MDL = | 1 RSD | 2024-02-06 |
| 1 MDL = | 6.0642 RSD | 0.1649 MDL = | 1 RSD | 2024-02-05 |
| 1 MDL = | 6.1005 RSD | 0.1639 MDL = | 1 RSD | 2024-02-04 |
| 1 MDL = | 6.1005 RSD | 0.1639 MDL = | 1 RSD | 2024-02-03 |
| 1 MDL = | 6.0711 RSD | 0.1647 MDL = | 1 RSD | 2024-02-02 |
| 1 MDL = | 6.093 RSD | 0.1641 MDL = | 1 RSD | 2024-02-01 |
| 1 MDL = | 6.092 RSD | 0.1641 MDL = | 1 RSD | 2024-01-31 |
| 1 MDL = | 6.0998 RSD | 0.1639 MDL = | 1 RSD | 2024-01-30 |
| 1 MDL = | 6.0897 RSD | 0.1642 MDL = | 1 RSD | 2024-01-29 |
| 1 MDL = | 6.0759 RSD | 0.1646 MDL = | 1 RSD | 2024-01-28 |
| 1 MDL = | 6.0759 RSD | 0.1646 MDL = | 1 RSD | 2024-01-27 |
| 1 MDL = | 6.0664 RSD | 0.1648 MDL = | 1 RSD | 2024-01-26 |
| 1 MDL = | 6.0541 RSD | 0.1652 MDL = | 1 RSD | 2024-01-25 |
| 1 MDL = | 6.076 RSD | 0.1646 MDL = | 1 RSD | 2024-01-24 |
| 1 MDL = | 6.0818 RSD | 0.1644 MDL = | 1 RSD | 2024-01-23 |
| 1 MDL = | 6.1085 RSD | 0.1637 MDL = | 1 RSD | 2024-01-22 |
| 1 MDL = | 6.1002 RSD | 0.1639 MDL = | 1 RSD | 2024-01-21 |
| 1 MDL = | 6.0901 RSD | 0.1642 MDL = | 1 RSD | 2024-01-20 |
| 1 MDL = | 6.0746 RSD | 0.1646 MDL = | 1 RSD | 2024-01-19 |
| 1 MDL = | 6.0953 RSD | 0.1641 MDL = | 1 RSD | 2024-01-18 |
| 1 MDL = | 6.1089 RSD | 0.1637 MDL = | 1 RSD | 2024-01-17 |
| 1 MDL = | 6.0861 RSD | 0.1643 MDL = | 1 RSD | 2024-01-16 |
| 1 MDL = | 6.0325 RSD | 0.1658 MDL = | 1 RSD | 2024-01-15 |
| 1 MDL = | 6.03 RSD | 0.1658 MDL = | 1 RSD | 2024-01-14 |
| 1 MDL = | 6.03 RSD | 0.1658 MDL = | 1 RSD | 2024-01-13 |
| 1 MDL = | 6.0202 RSD | 0.1661 MDL = | 1 RSD | 2024-01-12 |
| 1 MDL = | 6.0392 RSD | 0.1656 MDL = | 1 RSD | 2024-01-11 |
| 1 MDL = | 6.0331 RSD | 0.1658 MDL = | 1 RSD | 2024-01-10 |
| 1 MDL = | 6.1433 RSD | 0.1628 MDL = | 1 RSD | 2024-01-09 |
| 1 MDL = | 6.0659 RSD | 0.1649 MDL = | 1 RSD | 2024-01-08 |
| 1 MDL = | 6.0688 RSD | 0.1648 MDL = | 1 RSD | 2024-01-07 |
| 1 MDL = | 6.0688 RSD | 0.1648 MDL = | 1 RSD | 2024-01-06 |
| 1 MDL = | 6.0951 RSD | 0.1641 MDL = | 1 RSD | 2024-01-05 |
| 1 MDL = | 6.09 RSD | 0.1642 MDL = | 1 RSD | 2024-01-04 |
| 1 MDL = | 6.1365 RSD | 0.163 MDL = | 1 RSD | 2024-01-03 |
| 1 MDL = | 6.1372 RSD | 0.1629 MDL = | 1 RSD | 2024-01-02 |
| 1 MDL = | 6.1148 RSD | 0.1635 MDL = | 1 RSD | 2024-01-01 |
| 1 MDL = | 6.1148 RSD | 0.1635 MDL = | 1 RSD | 2023-12-31 |
| 1 MDL = | 6.1396 RSD | 0.1629 MDL = | 1 RSD | 2023-12-30 |
| 1 MDL = | 6.0729 RSD | 0.1647 MDL = | 1 RSD | 2023-12-29 |
| 1 MDL = | 6.0762 RSD | 0.1646 MDL = | 1 RSD | 2023-12-28 |
| 1 MDL = | 6.0121 RSD | 0.1663 MDL = | 1 RSD | 2023-12-27 |
| 1 MDL = | 6.0389 RSD | 0.1656 MDL = | 1 RSD | 2023-12-26 |
| 1 MDL = | 6.0389 RSD | 0.1656 MDL = | 1 RSD | 2023-12-25 |
| 1 MDL = | 6.0388 RSD | 0.1656 MDL = | 1 RSD | 2023-12-24 |
| 1 MDL = | 6.0388 RSD | 0.1656 MDL = | 1 RSD | 2023-12-23 |
| 1 MDL = | 6.1183 RSD | 0.1634 MDL = | 1 RSD | 2023-12-22 |
| 1 MDL = | 6.1389 RSD | 0.1629 MDL = | 1 RSD | 2023-12-21 |
| 1 MDL = | 6.1147 RSD | 0.1635 MDL = | 1 RSD | 2023-12-20 |
| 1 MDL = | 6.0741 RSD | 0.1646 MDL = | 1 RSD | 2023-12-19 |
| 1 MDL = | 6.0132 RSD | 0.1663 MDL = | 1 RSD | 2023-12-18 |
| 1 MDL = | 6.0191 RSD | 0.1661 MDL = | 1 RSD | 2023-12-17 |
| 1 MDL = | 6.0191 RSD | 0.1661 MDL = | 1 RSD | 2023-12-16 |
| 1 MDL = | 6.023 RSD | 0.166 MDL = | 1 RSD | 2023-12-15 |
| 1 MDL = | 6.0485 RSD | 0.1653 MDL = | 1 RSD | 2023-12-14 |
| 1 MDL = | 6.0624 RSD | 0.165 MDL = | 1 RSD | 2023-12-13 |
| 1 MDL = | 6.0639 RSD | 0.1649 MDL = | 1 RSD | 2023-12-12 |
| 1 MDL = | 6.1071 RSD | 0.1637 MDL = | 1 RSD | 2023-12-11 |
| 1 MDL = | 6.11 RSD | 0.1637 MDL = | 1 RSD | 2023-12-10 |
| 1 MDL = | 6.11 RSD | 0.1637 MDL = | 1 RSD | 2023-12-09 |
| 1 MDL = | 6.1291 RSD | 0.1632 MDL = | 1 RSD | 2023-12-08 |
| 1 MDL = | 6.1381 RSD | 0.1629 MDL = | 1 RSD | 2023-12-07 |
| 1 MDL = | 6.123 RSD | 0.1633 MDL = | 1 RSD | 2023-12-06 |
| 1 MDL = | 6.0827 RSD | 0.1644 MDL = | 1 RSD | 2023-12-05 |
| 1 MDL = | 6.0616 RSD | 0.165 MDL = | 1 RSD | 2023-12-04 |
| 1 MDL = | 6.0616 RSD | 0.165 MDL = | 1 RSD | 2023-12-03 |
| 1 MDL = | 6.0682 RSD | 0.1648 MDL = | 1 RSD | 2023-12-02 |
| 1 MDL = | 6.0513 RSD | 0.1653 MDL = | 1 RSD | 2023-12-01 |
| 1 MDL = | 5.9872 RSD | 0.167 MDL = | 1 RSD | 2023-11-30 |
| 1 MDL = | 6.0013 RSD | 0.1666 MDL = | 1 RSD | 2023-11-29 |
| 1 MDL = | 5.9973 RSD | 0.1667 MDL = | 1 RSD | 2023-11-28 |
| 1 MDL = | 6.0115 RSD | 0.1663 MDL = | 1 RSD | 2023-11-27 |
| 1 MDL = | 6.0115 RSD | 0.1663 MDL = | 1 RSD | 2023-11-26 |
| 1 MDL = | 5.9986 RSD | 0.1667 MDL = | 1 RSD | 2023-11-25 |
| 1 MDL = | 6.0223 RSD | 0.166 MDL = | 1 RSD | 2023-11-24 |
| 1 MDL = | 6.0572 RSD | 0.1651 MDL = | 1 RSD | 2023-11-23 |
| 1 MDL = | 6.0356 RSD | 0.1657 MDL = | 1 RSD | 2023-11-22 |
| 1 MDL = | 6.0451 RSD | 0.1654 MDL = | 1 RSD | 2023-11-21 |
| 1 MDL = | 6.0468 RSD | 0.1654 MDL = | 1 RSD | 2023-11-20 |
| 1 MDL = | 6.0474 RSD | 0.1654 MDL = | 1 RSD | 2023-11-19 |
| 1 MDL = | 6.0495 RSD | 0.1653 MDL = | 1 RSD | 2023-11-18 |
| 1 MDL = | 6.0402 RSD | 0.1656 MDL = | 1 RSD | 2023-11-17 |
| 1 MDL = | 6.0201 RSD | 0.1661 MDL = | 1 RSD | 2023-11-16 |
| 1 MDL = | 6.0769 RSD | 0.1646 MDL = | 1 RSD | 2023-11-15 |
| 1 MDL = | 6.1087 RSD | 0.1637 MDL = | 1 RSD | 2023-11-14 |
| 1 MDL = | 6.1307 RSD | 0.1631 MDL = | 1 RSD | 2023-11-13 |
| 1 MDL = | 6.1307 RSD | 0.1631 MDL = | 1 RSD | 2023-11-12 |
| 1 MDL = | 6.1307 RSD | 0.1631 MDL = | 1 RSD | 2023-11-11 |
| 1 MDL = | 6.1407 RSD | 0.1628 MDL = | 1 RSD | 2023-11-10 |
| 1 MDL = | 6.1315 RSD | 0.1631 MDL = | 1 RSD | 2023-11-09 |
| 1 MDL = | 6.1206 RSD | 0.1634 MDL = | 1 RSD | 2023-11-08 |
| 1 MDL = | 6.0535 RSD | 0.1652 MDL = | 1 RSD | 2023-11-07 |
| 1 MDL = | 6.0596 RSD | 0.165 MDL = | 1 RSD | 2023-11-06 |
| 1 MDL = | 6.0756 RSD | 0.1646 MDL = | 1 RSD | 2023-11-05 |
| 1 MDL = | 6.0756 RSD | 0.1646 MDL = | 1 RSD | 2023-11-04 |
| 1 MDL = | 6.0628 RSD | 0.1649 MDL = | 1 RSD | 2023-11-03 |
| 1 MDL = | 6.1085 RSD | 0.1637 MDL = | 1 RSD | 2023-11-02 |
| 1 MDL = | 6.1215 RSD | 0.1634 MDL = | 1 RSD | 2023-11-01 |
| 1 MDL = | 6.0323 RSD | 0.1658 MDL = | 1 RSD | 2023-10-31 |
| 1 MDL = | 6.1054 RSD | 0.1638 MDL = | 1 RSD | 2023-10-30 |
| 1 MDL = | 6.1161 RSD | 0.1635 MDL = | 1 RSD | 2023-10-29 |
| 1 MDL = | 6.1161 RSD | 0.1635 MDL = | 1 RSD | 2023-10-28 |
| 1 MDL = | 6.1403 RSD | 0.1629 MDL = | 1 RSD | 2023-10-27 |
| 1 MDL = | 6.1269 RSD | 0.1632 MDL = | 1 RSD | 2023-10-26 |
| 1 MDL = | 6.0841 RSD | 0.1644 MDL = | 1 RSD | 2023-10-25 |
| 1 MDL = | 6.0905 RSD | 0.1642 MDL = | 1 RSD | 2023-10-24 |
| 1 MDL = | 6.0751 RSD | 0.1646 MDL = | 1 RSD | 2023-10-23 |
| 1 MDL = | 6.069 RSD | 0.1648 MDL = | 1 RSD | 2023-10-22 |
| 1 MDL = | 6.069 RSD | 0.1648 MDL = | 1 RSD | 2023-10-21 |
| 1 MDL = | 6.0833 RSD | 0.1644 MDL = | 1 RSD | 2023-10-20 |
| 1 MDL = | 6.0931 RSD | 0.1641 MDL = | 1 RSD | 2023-10-19 |
| 1 MDL = | 6.1112 RSD | 0.1636 MDL = | 1 RSD | 2023-10-18 |
| 1 MDL = | 6.1528 RSD | 0.1625 MDL = | 1 RSD | 2023-10-17 |
| 1 MDL = | 6.1558 RSD | 0.1624 MDL = | 1 RSD | 2023-10-16 |
| 1 MDL = | 6.1644 RSD | 0.1622 MDL = | 1 RSD | 2023-10-15 |
| 1 MDL = | 6.1644 RSD | 0.1622 MDL = | 1 RSD | 2023-10-14 |
| 1 MDL = | 6.1035 RSD | 0.1638 MDL = | 1 RSD | 2023-10-13 |
| 1 MDL = | 6.086 RSD | 0.1643 MDL = | 1 RSD | 2023-10-12 |
| 1 MDL = | 6.0834 RSD | 0.1644 MDL = | 1 RSD | 2023-10-11 |
| 1 MDL = | 6.1053 RSD | 0.1638 MDL = | 1 RSD | 2023-10-10 |
| 1 MDL = | 6.0954 RSD | 0.1641 MDL = | 1 RSD | 2023-10-09 |
| 1 MDL = | 6.0955 RSD | 0.1641 MDL = | 1 RSD | 2023-10-08 |
| 1 MDL = | 6.0924 RSD | 0.1641 MDL = | 1 RSD | 2023-10-07 |
| 1 MDL = | 6.1164 RSD | 0.1635 MDL = | 1 RSD | 2023-10-06 |
| 1 MDL = | 6.1361 RSD | 0.163 MDL = | 1 RSD | 2023-10-05 |
| 1 MDL = | 6.1253 RSD | 0.1633 MDL = | 1 RSD | 2023-10-04 |
| 1 MDL = | 6.0929 RSD | 0.1641 MDL = | 1 RSD | 2023-10-03 |
| 1 MDL = | 6.0712 RSD | 0.1647 MDL = | 1 RSD | 2023-10-02 |
| 1 MDL = | 6.0573 RSD | 0.1651 MDL = | 1 RSD | 2023-10-01 |
| 1 MDL = | 6.0573 RSD | 0.1651 MDL = | 1 RSD | 2023-09-30 |
| 1 MDL = | 6.0848 RSD | 0.1643 MDL = | 1 RSD | 2023-09-29 |
| 1 MDL = | 6.1091 RSD | 0.1637 MDL = | 1 RSD | 2023-09-28 |
| 1 MDL = | 6.0926 RSD | 0.1641 MDL = | 1 RSD | 2023-09-27 |
| 1 MDL = | 6.0481 RSD | 0.1653 MDL = | 1 RSD | 2023-09-26 |
| 1 MDL = | 6.0722 RSD | 0.1647 MDL = | 1 RSD | 2023-09-25 |
| 1 MDL = | 6.0602 RSD | 0.165 MDL = | 1 RSD | 2023-09-24 |
| 1 MDL = | 6.0602 RSD | 0.165 MDL = | 1 RSD | 2023-09-23 |
| 1 MDL = | 6.08 RSD | 0.1645 MDL = | 1 RSD | 2023-09-22 |
| 1 MDL = | 6.0524 RSD | 0.1652 MDL = | 1 RSD | 2023-09-21 |
| 1 MDL = | 6.0707 RSD | 0.1647 MDL = | 1 RSD | 2023-09-20 |
| 1 MDL = | 6.1224 RSD | 0.1633 MDL = | 1 RSD | 2023-09-19 |
| 1 MDL = | 6.1313 RSD | 0.1631 MDL = | 1 RSD | 2023-09-18 |
| 1 MDL = | 6.1316 RSD | 0.1631 MDL = | 1 RSD | 2023-09-17 |
| 1 MDL = | 6.1316 RSD | 0.1631 MDL = | 1 RSD | 2023-09-16 |
| 1 MDL = | 6.0703 RSD | 0.1647 MDL = | 1 RSD | 2023-09-15 |
| 1 MDL = | 6.0833 RSD | 0.1644 MDL = | 1 RSD | 2023-09-14 |
| 1 MDL = | 6.1051 RSD | 0.1638 MDL = | 1 RSD | 2023-09-13 |
| 1 MDL = | 6.0915 RSD | 0.1642 MDL = | 1 RSD | 2023-09-12 |
| 1 MDL = | 6.0875 RSD | 0.1643 MDL = | 1 RSD | 2023-09-11 |
| 1 MDL = | 6.1022 RSD | 0.1639 MDL = | 1 RSD | 2023-09-10 |
| 1 MDL = | 6.0873 RSD | 0.1643 MDL = | 1 RSD | 2023-09-09 |
| 1 MDL = | 6.1164 RSD | 0.1635 MDL = | 1 RSD | 2023-09-08 |
| 1 MDL = | 6.1141 RSD | 0.1636 MDL = | 1 RSD | 2023-09-07 |
| 1 MDL = | 6.1094 RSD | 0.1637 MDL = | 1 RSD | 2023-09-06 |
| 1 MDL = | 6.1067 RSD | 0.1638 MDL = | 1 RSD | 2023-09-05 |
| 1 MDL = | 6.0548 RSD | 0.1652 MDL = | 1 RSD | 2023-09-04 |
| 1 MDL = | 6.065 RSD | 0.1649 MDL = | 1 RSD | 2023-09-03 |
| 1 MDL = | 6.065 RSD | 0.1649 MDL = | 1 RSD | 2023-09-02 |
| 1 MDL = | 6.0585 RSD | 0.1651 MDL = | 1 RSD | 2023-09-01 |
| 1 MDL = | 6.0653 RSD | 0.1649 MDL = | 1 RSD | 2023-08-31 |
| 1 MDL = | 6.0695 RSD | 0.1648 MDL = | 1 RSD | 2023-08-30 |
| 1 MDL = | 6.0808 RSD | 0.1645 MDL = | 1 RSD | 2023-08-29 |
| 1 MDL = | 6.0903 RSD | 0.1642 MDL = | 1 RSD | 2023-08-28 |
| 1 MDL = | 6.0934 RSD | 0.1641 MDL = | 1 RSD | 2023-08-27 |
| 1 MDL = | 6.0934 RSD | 0.1641 MDL = | 1 RSD | 2023-08-26 |
| 1 MDL = | 6.0742 RSD | 0.1646 MDL = | 1 RSD | 2023-08-25 |
| 1 MDL = | 6.0912 RSD | 0.1642 MDL = | 1 RSD | 2023-08-24 |
| 1 MDL = | 6.0852 RSD | 0.1643 MDL = | 1 RSD | 2023-08-23 |
| 1 MDL = | 6.0331 RSD | 0.1658 MDL = | 1 RSD | 2023-08-22 |
| 1 MDL = | 6.0619 RSD | 0.165 MDL = | 1 RSD | 2023-08-21 |
| 1 MDL = | 6.0728 RSD | 0.1647 MDL = | 1 RSD | 2023-08-20 |
| 1 MDL = | 6.0897 RSD | 0.1642 MDL = | 1 RSD | 2023-08-19 |
| 1 MDL = | 6.0914 RSD | 0.1642 MDL = | 1 RSD | 2023-08-18 |
| 1 MDL = | 6.0813 RSD | 0.1644 MDL = | 1 RSD | 2023-08-17 |
| 1 MDL = | 6.0813 RSD | 0.1644 MDL = | 1 RSD | 2023-08-16 |
| 1 MDL = | 6.0789 RSD | 0.1645 MDL = | 1 RSD | 2023-08-15 |
| 1 MDL = | 6.0464 RSD | 0.1654 MDL = | 1 RSD | 2023-08-14 |
| 1 MDL = | 6.0523 RSD | 0.1652 MDL = | 1 RSD | 2023-08-13 |
| 1 MDL = | 6.0523 RSD | 0.1652 MDL = | 1 RSD | 2023-08-12 |
| 1 MDL = | 6.0153 RSD | 0.1662 MDL = | 1 RSD | 2023-08-11 |
| 1 MDL = | 6.0018 RSD | 0.1666 MDL = | 1 RSD | 2023-08-10 |
| 1 MDL = | 6.0463 RSD | 0.1654 MDL = | 1 RSD | 2023-08-09 |
| 1 MDL = | 6.1008 RSD | 0.1639 MDL = | 1 RSD | 2023-08-08 |
| 1 MDL = | 6.1292 RSD | 0.1632 MDL = | 1 RSD | 2023-08-07 |
| 1 MDL = | 6.1063 RSD | 0.1638 MDL = | 1 RSD | 2023-08-06 |
| 1 MDL = | 6.1063 RSD | 0.1638 MDL = | 1 RSD | 2023-08-05 |
| 1 MDL = | 6.0862 RSD | 0.1643 MDL = | 1 RSD | 2023-08-04 |
| 1 MDL = | 6.0222 RSD | 0.1661 MDL = | 1 RSD | 2023-08-03 |
| 1 MDL = | 5.9767 RSD | 0.1673 MDL = | 1 RSD | 2023-08-02 |
| 1 MDL = | 6.022 RSD | 0.1661 MDL = | 1 RSD | 2023-08-01 |
| 1 MDL = | 6.0256 RSD | 0.166 MDL = | 1 RSD | 2023-07-31 |
| 1 MDL = | 6.0385 RSD | 0.1656 MDL = | 1 RSD | 2023-07-30 |
| 1 MDL = | 6.0385 RSD | 0.1656 MDL = | 1 RSD | 2023-07-29 |
| 1 MDL = | 5.9167 RSD | 0.169 MDL = | 1 RSD | 2023-07-28 |
| 1 MDL = | 5.9458 RSD | 0.1682 MDL = | 1 RSD | 2023-07-27 |
| 1 MDL = | 6.0637 RSD | 0.1649 MDL = | 1 RSD | 2023-07-26 |
| 1 MDL = | 6.1206 RSD | 0.1634 MDL = | 1 RSD | 2023-07-25 |
| 1 MDL = | 6.0509 RSD | 0.1653 MDL = | 1 RSD | 2023-07-24 |
| 1 MDL = | 6.0536 RSD | 0.1652 MDL = | 1 RSD | 2023-07-23 |
| 1 MDL = | 6.0577 RSD | 0.1651 MDL = | 1 RSD | 2023-07-22 |
| 1 MDL = | 6.0006 RSD | 0.1667 MDL = | 1 RSD | 2023-07-21 |
| 1 MDL = | 5.9536 RSD | 0.168 MDL = | 1 RSD | 2023-07-20 |
| 1 MDL = | 5.7676 RSD | 0.1734 MDL = | 1 RSD | 2023-07-19 |
| 1 MDL = | 5.8269 RSD | 0.1716 MDL = | 1 RSD | 2023-07-18 |
| 1 MDL = | 5.7864 RSD | 0.1728 MDL = | 1 RSD | 2023-07-17 |
| 1 MDL = | 5.8003 RSD | 0.1724 MDL = | 1 RSD | 2023-07-16 |
| 1 MDL = | 5.8003 RSD | 0.1724 MDL = | 1 RSD | 2023-07-15 |
| 1 MDL = | 5.7962 RSD | 0.1725 MDL = | 1 RSD | 2023-07-14 |
| 1 MDL = | 5.8321 RSD | 0.1715 MDL = | 1 RSD | 2023-07-13 |
| 1 MDL = | 5.8402 RSD | 0.1712 MDL = | 1 RSD | 2023-07-12 |
| 1 MDL = | 5.8491 RSD | 0.171 MDL = | 1 RSD | 2023-07-11 |
| 1 MDL = | 5.8763 RSD | 0.1702 MDL = | 1 RSD | 2023-07-10 |
| 1 MDL = | 5.8824 RSD | 0.17 MDL = | 1 RSD | 2023-07-09 |
| 1 MDL = | 5.8824 RSD | 0.17 MDL = | 1 RSD | 2023-07-08 |
| 1 MDL = | 5.8717 RSD | 0.1703 MDL = | 1 RSD | 2023-07-07 |
| 1 MDL = | 5.8579 RSD | 0.1707 MDL = | 1 RSD | 2023-07-06 |
| 1 MDL = | 5.8424 RSD | 0.1712 MDL = | 1 RSD | 2023-07-05 |
| 1 MDL = | 5.8715 RSD | 0.1703 MDL = | 1 RSD | 2023-07-04 |
| 1 MDL = | 5.8995 RSD | 0.1695 MDL = | 1 RSD | 2023-07-03 |
| 1 MDL = | 5.8641 RSD | 0.1705 MDL = | 1 RSD | 2023-07-02 |
| 1 MDL = | 5.8641 RSD | 0.1705 MDL = | 1 RSD | 2023-07-01 |
| 1 MDL = | 5.904 RSD | 0.1694 MDL = | 1 RSD | 2023-06-30 |
| 1 MDL = | 5.8582 RSD | 0.1707 MDL = | 1 RSD | 2023-06-29 |
| 1 MDL = | 5.8785 RSD | 0.1701 MDL = | 1 RSD | 2023-06-28 |
| 1 MDL = | 5.8986 RSD | 0.1695 MDL = | 1 RSD | 2023-06-27 |
| 1 MDL = | 6.0093 RSD | 0.1664 MDL = | 1 RSD | 2023-06-26 |
| 1 MDL = | 6.0053 RSD | 0.1665 MDL = | 1 RSD | 2023-06-25 |
| 1 MDL = | 5.953 RSD | 0.168 MDL = | 1 RSD | 2023-06-23 |
| 1 MDL = | 5.9466 RSD | 0.1682 MDL = | 1 RSD | 2023-06-22 |
| 1 MDL = | 5.9873 RSD | 0.167 MDL = | 1 RSD | 2023-06-21 |
| 1 MDL = | 6.0028 RSD | 0.1666 MDL = | 1 RSD | 2023-06-20 |
| 1 MDL = | 5.985 RSD | 0.1671 MDL = | 1 RSD | 2023-06-19 |
| 1 MDL = | 5.9661 RSD | 0.1676 MDL = | 1 RSD | 2023-06-18 |
| 1 MDL = | 5.9598 RSD | 0.1678 MDL = | 1 RSD | 2023-06-17 |
| 1 MDL = | 6.0464 RSD | 0.1654 MDL = | 1 RSD | 2023-06-16 |
| 1 MDL = | 6.0834 RSD | 0.1644 MDL = | 1 RSD | 2023-06-15 |
| 1 MDL = | 6.086 RSD | 0.1643 MDL = | 1 RSD | 2023-06-14 |
| 1 MDL = | 6.0811 RSD | 0.1644 MDL = | 1 RSD | 2023-06-13 |
| 1 MDL = | 6.0845 RSD | 0.1644 MDL = | 1 RSD | 2023-06-12 |
| 1 MDL = | 6.1096 RSD | 0.1637 MDL = | 1 RSD | 2023-06-11 |
| 1 MDL = | 6.119 RSD | 0.1634 MDL = | 1 RSD | 2023-06-10 |
| 1 MDL = | 6.1609 RSD | 0.1623 MDL = | 1 RSD | 2023-06-09 |
| 1 MDL = | 6.1275 RSD | 0.1632 MDL = | 1 RSD | 2023-06-08 |
| 1 MDL = | 6.1521 RSD | 0.1625 MDL = | 1 RSD | 2023-06-07 |
| 1 MDL = | 6.1709 RSD | 0.162 MDL = | 1 RSD | 2023-06-06 |
| 1 MDL = | 6.1379 RSD | 0.1629 MDL = | 1 RSD | 2023-06-05 |
| 1 MDL = | 6.1366 RSD | 0.163 MDL = | 1 RSD | 2023-06-04 |
| 1 MDL = | 6.1603 RSD | 0.1623 MDL = | 1 RSD | 2023-06-03 |
| 1 MDL = | 6.163 RSD | 0.1623 MDL = | 1 RSD | 2023-06-02 |
| 1 MDL = | 6.1591 RSD | 0.1624 MDL = | 1 RSD | 2023-06-01 |
| 1 MDL = | 6.1688 RSD | 0.1621 MDL = | 1 RSD | 2023-05-31 |
| 1 MDL = | 6.1532 RSD | 0.1625 MDL = | 1 RSD | 2023-05-30 |
| 1 MDL = | 6.118 RSD | 0.1635 MDL = | 1 RSD | 2023-05-29 |
| 1 MDL = | 6.1284 RSD | 0.1632 MDL = | 1 RSD | 2023-05-28 |
| 1 MDL = | 6.1284 RSD | 0.1632 MDL = | 1 RSD | 2023-05-27 |
| 1 MDL = | 6.1439 RSD | 0.1628 MDL = | 1 RSD | 2023-05-26 |
| 1 MDL = | 6.1454 RSD | 0.1627 MDL = | 1 RSD | 2023-05-25 |
| 1 MDL = | 6.1432 RSD | 0.1628 MDL = | 1 RSD | 2023-05-24 |
| 1 MDL = | 6.1161 RSD | 0.1635 MDL = | 1 RSD | 2023-05-23 |
| 1 MDL = | 6.1265 RSD | 0.1632 MDL = | 1 RSD | 2023-05-22 |
| 1 MDL = | 6.1265 RSD | 0.1632 MDL = | 1 RSD | 2023-05-21 |
| 1 MDL = | 6.1184 RSD | 0.1634 MDL = | 1 RSD | 2023-05-20 |
| 1 MDL = | 6.1485 RSD | 0.1626 MDL = | 1 RSD | 2023-05-19 |
| 1 MDL = | 6.1048 RSD | 0.1638 MDL = | 1 RSD | 2023-05-18 |
| 1 MDL = | 6.0748 RSD | 0.1646 MDL = | 1 RSD | 2023-05-17 |
| 1 MDL = | 6.0593 RSD | 0.165 MDL = | 1 RSD | 2023-05-16 |
| 1 MDL = | 6.0913 RSD | 0.1642 MDL = | 1 RSD | 2023-05-15 |
| 1 MDL = | 6.0913 RSD | 0.1642 MDL = | 1 RSD | 2023-05-14 |
| 1 MDL = | 6.0673 RSD | 0.1648 MDL = | 1 RSD | 2023-05-13 |
| 1 MDL = | 6.0423 RSD | 0.1655 MDL = | 1 RSD | 2023-05-12 |
| 1 MDL = | 5.9932 RSD | 0.1669 MDL = | 1 RSD | 2023-05-11 |
| 1 MDL = | 5.9994 RSD | 0.1667 MDL = | 1 RSD | 2023-05-10 |
| 1 MDL = | 5.9974 RSD | 0.1667 MDL = | 1 RSD | 2023-05-09 |
| 1 MDL = | 5.9254 RSD | 0.1688 MDL = | 1 RSD | 2023-05-08 |
| 1 MDL = | 5.9254 RSD | 0.1688 MDL = | 1 RSD | 2023-05-07 |
| 1 MDL = | 5.9254 RSD | 0.1688 MDL = | 1 RSD | 2023-05-06 |
| 1 MDL = | 5.9535 RSD | 0.168 MDL = | 1 RSD | 2023-05-05 |
| 1 MDL = | 5.9138 RSD | 0.1691 MDL = | 1 RSD | 2023-05-04 |
| 1 MDL = | 5.9425 RSD | 0.1683 MDL = | 1 RSD | 2023-05-03 |
| 1 MDL = | 5.9364 RSD | 0.1685 MDL = | 1 RSD | 2023-05-02 |
| 1 MDL = | 5.945 RSD | 0.1682 MDL = | 1 RSD | 2023-05-01 |
| 1 MDL = | 5.945 RSD | 0.1682 MDL = | 1 RSD | 2023-04-30 |
| 1 MDL = | 5.9249 RSD | 0.1688 MDL = | 1 RSD | 2023-04-29 |