Last Year History for MDL/PLN
| MDL | PLN | MDL | PLN | Date |
|---|---|---|---|---|
| 1 MDL = | 0.2263 PLN | 4.4189 MDL = | 1 PLN | 2024-04-26 |
| 1 MDL = | 0.2264 PLN | 4.4167 MDL = | 1 PLN | 2024-04-25 |
| 1 MDL = | 0.228 PLN | 4.3854 MDL = | 1 PLN | 2024-04-24 |
| 1 MDL = | 0.2274 PLN | 4.3982 MDL = | 1 PLN | 2024-04-23 |
| 1 MDL = | 0.2267 PLN | 4.4118 MDL = | 1 PLN | 2024-04-22 |
| 1 MDL = | 0.2263 PLN | 4.418 MDL = | 1 PLN | 2024-04-21 |
| 1 MDL = | 0.227 PLN | 4.4044 MDL = | 1 PLN | 2024-04-20 |
| 1 MDL = | 0.2259 PLN | 4.4267 MDL = | 1 PLN | 2024-04-19 |
| 1 MDL = | 0.2278 PLN | 4.3897 MDL = | 1 PLN | 2024-04-18 |
| 1 MDL = | 0.2291 PLN | 4.3654 MDL = | 1 PLN | 2024-04-17 |
| 1 MDL = | 0.2305 PLN | 4.3375 MDL = | 1 PLN | 2024-04-16 |
| 1 MDL = | 0.2281 PLN | 4.3846 MDL = | 1 PLN | 2024-04-15 |
| 1 MDL = | 0.2289 PLN | 4.3692 MDL = | 1 PLN | 2024-04-14 |
| 1 MDL = | 0.2284 PLN | 4.3775 MDL = | 1 PLN | 2024-04-13 |
| 1 MDL = | 0.2261 PLN | 4.4222 MDL = | 1 PLN | 2024-04-12 |
| 1 MDL = | 0.2231 PLN | 4.4825 MDL = | 1 PLN | 2024-04-11 |
| 1 MDL = | 0.2221 PLN | 4.5018 MDL = | 1 PLN | 2024-04-10 |
| 1 MDL = | 0.2222 PLN | 4.5014 MDL = | 1 PLN | 2024-04-09 |
| 1 MDL = | 0.2238 PLN | 4.4688 MDL = | 1 PLN | 2024-04-08 |
| 1 MDL = | 0.2241 PLN | 4.4629 MDL = | 1 PLN | 2024-04-07 |
| 1 MDL = | 0.2241 PLN | 4.4629 MDL = | 1 PLN | 2024-04-06 |
| 1 MDL = | 0.2229 PLN | 4.4856 MDL = | 1 PLN | 2024-04-05 |
| 1 MDL = | 0.2243 PLN | 4.4579 MDL = | 1 PLN | 2024-04-04 |
| 1 MDL = | 0.2253 PLN | 4.4393 MDL = | 1 PLN | 2024-04-03 |
| 1 MDL = | 0.2266 PLN | 4.4126 MDL = | 1 PLN | 2024-04-02 |
| 1 MDL = | 0.2256 PLN | 4.4318 MDL = | 1 PLN | 2024-04-01 |
| 1 MDL = | 0.2258 PLN | 4.4288 MDL = | 1 PLN | 2024-03-31 |
| 1 MDL = | 0.2258 PLN | 4.4288 MDL = | 1 PLN | 2024-03-30 |
| 1 MDL = | 0.2261 PLN | 4.4227 MDL = | 1 PLN | 2024-03-29 |
| 1 MDL = | 0.2264 PLN | 4.4161 MDL = | 1 PLN | 2024-03-28 |
| 1 MDL = | 0.2258 PLN | 4.4285 MDL = | 1 PLN | 2024-03-27 |
| 1 MDL = | 0.2246 PLN | 4.4528 MDL = | 1 PLN | 2024-03-26 |
| 1 MDL = | 0.2247 PLN | 4.4504 MDL = | 1 PLN | 2024-03-25 |
| 1 MDL = | 0.2264 PLN | 4.4163 MDL = | 1 PLN | 2024-03-24 |
| 1 MDL = | 0.2264 PLN | 4.4163 MDL = | 1 PLN | 2024-03-23 |
| 1 MDL = | 0.224 PLN | 4.4636 MDL = | 1 PLN | 2024-03-22 |
| 1 MDL = | 0.224 PLN | 4.4639 MDL = | 1 PLN | 2024-03-21 |
| 1 MDL = | 0.2254 PLN | 4.4373 MDL = | 1 PLN | 2024-03-20 |
| 1 MDL = | 0.2247 PLN | 4.45 MDL = | 1 PLN | 2024-03-19 |
| 1 MDL = | 0.2233 PLN | 4.4776 MDL = | 1 PLN | 2024-03-18 |
| 1 MDL = | 0.2231 PLN | 4.4814 MDL = | 1 PLN | 2024-03-17 |
| 1 MDL = | 0.2233 PLN | 4.4789 MDL = | 1 PLN | 2024-03-16 |
| 1 MDL = | 0.2222 PLN | 4.5 MDL = | 1 PLN | 2024-03-15 |
| 1 MDL = | 0.2234 PLN | 4.4764 MDL = | 1 PLN | 2024-03-14 |
| 1 MDL = | 0.2225 PLN | 4.4943 MDL = | 1 PLN | 2024-03-13 |
| 1 MDL = | 0.2212 PLN | 4.5201 MDL = | 1 PLN | 2024-03-12 |
| 1 MDL = | 0.2227 PLN | 4.4901 MDL = | 1 PLN | 2024-03-11 |
| 1 MDL = | 0.2231 PLN | 4.4823 MDL = | 1 PLN | 2024-03-10 |
| 1 MDL = | 0.2231 PLN | 4.4823 MDL = | 1 PLN | 2024-03-09 |
| 1 MDL = | 0.2232 PLN | 4.48 MDL = | 1 PLN | 2024-03-08 |
| 1 MDL = | 0.2232 PLN | 4.4807 MDL = | 1 PLN | 2024-03-07 |
| 1 MDL = | 0.2225 PLN | 4.4944 MDL = | 1 PLN | 2024-03-06 |
| 1 MDL = | 0.2246 PLN | 4.4525 MDL = | 1 PLN | 2024-03-05 |
| 1 MDL = | 0.2244 PLN | 4.4562 MDL = | 1 PLN | 2024-03-04 |
| 1 MDL = | 0.2249 PLN | 4.4462 MDL = | 1 PLN | 2024-03-03 |
| 1 MDL = | 0.2249 PLN | 4.4462 MDL = | 1 PLN | 2024-03-02 |
| 1 MDL = | 0.2244 PLN | 4.4554 MDL = | 1 PLN | 2024-03-01 |
| 1 MDL = | 0.224 PLN | 4.4634 MDL = | 1 PLN | 2024-02-29 |
| 1 MDL = | 0.2234 PLN | 4.4771 MDL = | 1 PLN | 2024-02-28 |
| 1 MDL = | 0.2222 PLN | 4.4994 MDL = | 1 PLN | 2024-02-27 |
| 1 MDL = | 0.2217 PLN | 4.51 MDL = | 1 PLN | 2024-02-26 |
| 1 MDL = | 0.2224 PLN | 4.4957 MDL = | 1 PLN | 2024-02-25 |
| 1 MDL = | 0.2224 PLN | 4.4957 MDL = | 1 PLN | 2024-02-24 |
| 1 MDL = | 0.2227 PLN | 4.49 MDL = | 1 PLN | 2024-02-23 |
| 1 MDL = | 0.222 PLN | 4.5041 MDL = | 1 PLN | 2024-02-22 |
| 1 MDL = | 0.2234 PLN | 4.4771 MDL = | 1 PLN | 2024-02-21 |
| 1 MDL = | 0.2238 PLN | 4.4689 MDL = | 1 PLN | 2024-02-20 |
| 1 MDL = | 0.225 PLN | 4.4453 MDL = | 1 PLN | 2024-02-19 |
| 1 MDL = | 0.2251 PLN | 4.4416 MDL = | 1 PLN | 2024-02-18 |
| 1 MDL = | 0.225 PLN | 4.4435 MDL = | 1 PLN | 2024-02-17 |
| 1 MDL = | 0.2264 PLN | 4.4175 MDL = | 1 PLN | 2024-02-16 |
| 1 MDL = | 0.2276 PLN | 4.3932 MDL = | 1 PLN | 2024-02-15 |
| 1 MDL = | 0.2266 PLN | 4.4139 MDL = | 1 PLN | 2024-02-14 |
| 1 MDL = | 0.2254 PLN | 4.4364 MDL = | 1 PLN | 2024-02-13 |
| 1 MDL = | 0.2255 PLN | 4.4349 MDL = | 1 PLN | 2024-02-12 |
| 1 MDL = | 0.2252 PLN | 4.4413 MDL = | 1 PLN | 2024-02-11 |
| 1 MDL = | 0.2252 PLN | 4.4408 MDL = | 1 PLN | 2024-02-10 |
| 1 MDL = | 0.2252 PLN | 4.4408 MDL = | 1 PLN | 2024-02-09 |
| 1 MDL = | 0.2266 PLN | 4.4128 MDL = | 1 PLN | 2024-02-08 |
| 1 MDL = | 0.2274 PLN | 4.3967 MDL = | 1 PLN | 2024-02-07 |
| 1 MDL = | 0.227 PLN | 4.4051 MDL = | 1 PLN | 2024-02-06 |
| 1 MDL = | 0.224 PLN | 4.4639 MDL = | 1 PLN | 2024-02-05 |
| 1 MDL = | 0.2246 PLN | 4.4515 MDL = | 1 PLN | 2024-02-04 |
| 1 MDL = | 0.2246 PLN | 4.4515 MDL = | 1 PLN | 2024-02-03 |
| 1 MDL = | 0.2237 PLN | 4.4693 MDL = | 1 PLN | 2024-02-02 |
| 1 MDL = | 0.2255 PLN | 4.4337 MDL = | 1 PLN | 2024-02-01 |
| 1 MDL = | 0.2255 PLN | 4.4351 MDL = | 1 PLN | 2024-01-31 |
| 1 MDL = | 0.2273 PLN | 4.3996 MDL = | 1 PLN | 2024-01-30 |
| 1 MDL = | 0.227 PLN | 4.4056 MDL = | 1 PLN | 2024-01-29 |
| 1 MDL = | 0.2266 PLN | 4.4131 MDL = | 1 PLN | 2024-01-28 |
| 1 MDL = | 0.2266 PLN | 4.4131 MDL = | 1 PLN | 2024-01-27 |
| 1 MDL = | 0.2264 PLN | 4.4161 MDL = | 1 PLN | 2024-01-26 |
| 1 MDL = | 0.226 PLN | 4.4244 MDL = | 1 PLN | 2024-01-25 |
| 1 MDL = | 0.2272 PLN | 4.402 MDL = | 1 PLN | 2024-01-24 |
| 1 MDL = | 0.2273 PLN | 4.3993 MDL = | 1 PLN | 2024-01-23 |
| 1 MDL = | 0.227 PLN | 4.4047 MDL = | 1 PLN | 2024-01-22 |
| 1 MDL = | 0.227 PLN | 4.4046 MDL = | 1 PLN | 2024-01-21 |
| 1 MDL = | 0.2263 PLN | 4.4185 MDL = | 1 PLN | 2024-01-20 |
| 1 MDL = | 0.2271 PLN | 4.4036 MDL = | 1 PLN | 2024-01-19 |
| 1 MDL = | 0.2288 PLN | 4.37 MDL = | 1 PLN | 2024-01-18 |
| 1 MDL = | 0.2288 PLN | 4.3711 MDL = | 1 PLN | 2024-01-17 |
| 1 MDL = | 0.2253 PLN | 4.438 MDL = | 1 PLN | 2024-01-16 |
| 1 MDL = | 0.2239 PLN | 4.4653 MDL = | 1 PLN | 2024-01-15 |
| 1 MDL = | 0.2245 PLN | 4.4551 MDL = | 1 PLN | 2024-01-14 |
| 1 MDL = | 0.2245 PLN | 4.455 MDL = | 1 PLN | 2024-01-13 |
| 1 MDL = | 0.2231 PLN | 4.4821 MDL = | 1 PLN | 2024-01-12 |
| 1 MDL = | 0.2233 PLN | 4.4776 MDL = | 1 PLN | 2024-01-11 |
| 1 MDL = | 0.2242 PLN | 4.4607 MDL = | 1 PLN | 2024-01-10 |
| 1 MDL = | 0.2269 PLN | 4.4079 MDL = | 1 PLN | 2024-01-09 |
| 1 MDL = | 0.225 PLN | 4.4439 MDL = | 1 PLN | 2024-01-08 |
| 1 MDL = | 0.2256 PLN | 4.4324 MDL = | 1 PLN | 2024-01-07 |
| 1 MDL = | 0.2256 PLN | 4.4321 MDL = | 1 PLN | 2024-01-06 |
| 1 MDL = | 0.2254 PLN | 4.4366 MDL = | 1 PLN | 2024-01-05 |
| 1 MDL = | 0.2268 PLN | 4.4087 MDL = | 1 PLN | 2024-01-04 |
| 1 MDL = | 0.2286 PLN | 4.3741 MDL = | 1 PLN | 2024-01-03 |
| 1 MDL = | 0.2945 PLN | 3.3961 MDL = | 1 PLN | 2024-01-02 |
| 1 MDL = | 0.2265 PLN | 4.4143 MDL = | 1 PLN | 2024-01-01 |
| 1 MDL = | 0.2271 PLN | 4.4027 MDL = | 1 PLN | 2023-12-31 |
| 1 MDL = | 0.2276 PLN | 4.3945 MDL = | 1 PLN | 2023-12-30 |
| 1 MDL = | 0.2247 PLN | 4.4494 MDL = | 1 PLN | 2023-12-29 |
| 1 MDL = | 0.2245 PLN | 4.454 MDL = | 1 PLN | 2023-12-28 |
| 1 MDL = | 0.2223 PLN | 4.4987 MDL = | 1 PLN | 2023-12-27 |
| 1 MDL = | 0.2237 PLN | 4.4709 MDL = | 1 PLN | 2023-12-26 |
| 1 MDL = | 0.2229 PLN | 4.4856 MDL = | 1 PLN | 2023-12-25 |
| 1 MDL = | 0.2236 PLN | 4.4713 MDL = | 1 PLN | 2023-12-24 |
| 1 MDL = | 0.2236 PLN | 4.4717 MDL = | 1 PLN | 2023-12-23 |
| 1 MDL = | 0.2256 PLN | 4.4322 MDL = | 1 PLN | 2023-12-22 |
| 1 MDL = | 0.2279 PLN | 4.3888 MDL = | 1 PLN | 2023-12-21 |
| 1 MDL = | 0.2251 PLN | 4.4424 MDL = | 1 PLN | 2023-12-20 |
| 1 MDL = | 0.2246 PLN | 4.453 MDL = | 1 PLN | 2023-12-19 |
| 1 MDL = | 0.222 PLN | 4.5041 MDL = | 1 PLN | 2023-12-18 |
| 1 MDL = | 0.2217 PLN | 4.5114 MDL = | 1 PLN | 2023-12-17 |
| 1 MDL = | 0.2228 PLN | 4.4879 MDL = | 1 PLN | 2023-12-16 |
| 1 MDL = | 0.2208 PLN | 4.5293 MDL = | 1 PLN | 2023-12-15 |
| 1 MDL = | 0.2227 PLN | 4.4899 MDL = | 1 PLN | 2023-12-14 |
| 1 MDL = | 0.2236 PLN | 4.4713 MDL = | 1 PLN | 2023-12-13 |
| 1 MDL = | 0.2252 PLN | 4.4409 MDL = | 1 PLN | 2023-12-12 |
| 1 MDL = | 0.2259 PLN | 4.4264 MDL = | 1 PLN | 2023-12-11 |
| 1 MDL = | 0.2263 PLN | 4.4198 MDL = | 1 PLN | 2023-12-10 |
| 1 MDL = | 0.2263 PLN | 4.4181 MDL = | 1 PLN | 2023-12-09 |
| 1 MDL = | 0.2266 PLN | 4.4138 MDL = | 1 PLN | 2023-12-08 |
| 1 MDL = | 0.2267 PLN | 4.4107 MDL = | 1 PLN | 2023-12-07 |
| 1 MDL = | 0.2257 PLN | 4.431 MDL = | 1 PLN | 2023-12-06 |
| 1 MDL = | 0.2247 PLN | 4.4506 MDL = | 1 PLN | 2023-12-05 |
| 1 MDL = | 0.2239 PLN | 4.4672 MDL = | 1 PLN | 2023-12-04 |
| 1 MDL = | 0.2238 PLN | 4.4678 MDL = | 1 PLN | 2023-12-03 |
| 1 MDL = | 0.2237 PLN | 4.4696 MDL = | 1 PLN | 2023-12-02 |
| 1 MDL = | 0.2252 PLN | 4.4407 MDL = | 1 PLN | 2023-12-01 |
| 1 MDL = | 0.2219 PLN | 4.5071 MDL = | 1 PLN | 2023-11-30 |
| 1 MDL = | 0.2215 PLN | 4.5144 MDL = | 1 PLN | 2023-11-29 |
| 1 MDL = | 0.2226 PLN | 4.4929 MDL = | 1 PLN | 2023-11-28 |
| 1 MDL = | 0.224 PLN | 4.4637 MDL = | 1 PLN | 2023-11-27 |
| 1 MDL = | 0.2244 PLN | 4.4563 MDL = | 1 PLN | 2023-11-26 |
| 1 MDL = | 0.2237 PLN | 4.4693 MDL = | 1 PLN | 2023-11-25 |
| 1 MDL = | 0.2244 PLN | 4.4564 MDL = | 1 PLN | 2023-11-24 |
| 1 MDL = | 0.2259 PLN | 4.4274 MDL = | 1 PLN | 2023-11-23 |
| 1 MDL = | 0.2254 PLN | 4.4373 MDL = | 1 PLN | 2023-11-22 |
| 1 MDL = | 0.2248 PLN | 4.4489 MDL = | 1 PLN | 2023-11-21 |
| 1 MDL = | 0.2264 PLN | 4.4169 MDL = | 1 PLN | 2023-11-20 |
| 1 MDL = | 0.2264 PLN | 4.4171 MDL = | 1 PLN | 2023-11-19 |
| 1 MDL = | 0.2263 PLN | 4.4182 MDL = | 1 PLN | 2023-11-18 |
| 1 MDL = | 0.2254 PLN | 4.4365 MDL = | 1 PLN | 2023-11-17 |
| 1 MDL = | 0.2255 PLN | 4.4339 MDL = | 1 PLN | 2023-11-16 |
| 1 MDL = | 0.228 PLN | 4.3862 MDL = | 1 PLN | 2023-11-15 |
| 1 MDL = | 0.2309 PLN | 4.3307 MDL = | 1 PLN | 2023-11-14 |
| 1 MDL = | 0.2317 PLN | 4.3167 MDL = | 1 PLN | 2023-11-13 |
| 1 MDL = | 0.2323 PLN | 4.3039 MDL = | 1 PLN | 2023-11-12 |
| 1 MDL = | 0.2324 PLN | 4.3038 MDL = | 1 PLN | 2023-11-11 |
| 1 MDL = | 0.2326 PLN | 4.2988 MDL = | 1 PLN | 2023-11-10 |
| 1 MDL = | 0.2326 PLN | 4.3 MDL = | 1 PLN | 2023-11-09 |
| 1 MDL = | 0.2326 PLN | 4.2984 MDL = | 1 PLN | 2023-11-08 |
| 1 MDL = | 0.23 PLN | 4.3476 MDL = | 1 PLN | 2023-11-07 |
| 1 MDL = | 0.2309 PLN | 4.3305 MDL = | 1 PLN | 2023-11-06 |
| 1 MDL = | 0.2309 PLN | 4.3312 MDL = | 1 PLN | 2023-11-05 |
| 1 MDL = | 0.2309 PLN | 4.3312 MDL = | 1 PLN | 2023-11-04 |
| 1 MDL = | 0.2307 PLN | 4.3346 MDL = | 1 PLN | 2023-11-03 |
| 1 MDL = | 0.2343 PLN | 4.2688 MDL = | 1 PLN | 2023-11-02 |
| 1 MDL = | 0.2318 PLN | 4.3142 MDL = | 1 PLN | 2023-11-01 |
| 1 MDL = | 0.2302 PLN | 4.344 MDL = | 1 PLN | 2023-10-31 |
| 1 MDL = | 0.2329 PLN | 4.2932 MDL = | 1 PLN | 2023-10-30 |
| 1 MDL = | 0.2333 PLN | 4.2866 MDL = | 1 PLN | 2023-10-29 |
| 1 MDL = | 0.2333 PLN | 4.2865 MDL = | 1 PLN | 2023-10-28 |
| 1 MDL = | 0.2335 PLN | 4.2834 MDL = | 1 PLN | 2023-10-27 |
| 1 MDL = | 0.2336 PLN | 4.2811 MDL = | 1 PLN | 2023-10-26 |
| 1 MDL = | 0.2312 PLN | 4.3245 MDL = | 1 PLN | 2023-10-25 |
| 1 MDL = | 0.2313 PLN | 4.3237 MDL = | 1 PLN | 2023-10-24 |
| 1 MDL = | 0.2311 PLN | 4.3268 MDL = | 1 PLN | 2023-10-23 |
| 1 MDL = | 0.2313 PLN | 4.3243 MDL = | 1 PLN | 2023-10-22 |
| 1 MDL = | 0.2313 PLN | 4.3242 MDL = | 1 PLN | 2023-10-21 |
| 1 MDL = | 0.2315 PLN | 4.3189 MDL = | 1 PLN | 2023-10-20 |
| 1 MDL = | 0.2318 PLN | 4.3133 MDL = | 1 PLN | 2023-10-19 |
| 1 MDL = | 0.2304 PLN | 4.3397 MDL = | 1 PLN | 2023-10-18 |
| 1 MDL = | 0.2337 PLN | 4.2798 MDL = | 1 PLN | 2023-10-17 |
| 1 MDL = | 0.2349 PLN | 4.2574 MDL = | 1 PLN | 2023-10-16 |
| 1 MDL = | 0.2385 PLN | 4.1922 MDL = | 1 PLN | 2023-10-15 |
| 1 MDL = | 0.2385 PLN | 4.1922 MDL = | 1 PLN | 2023-10-14 |
| 1 MDL = | 0.2361 PLN | 4.2348 MDL = | 1 PLN | 2023-10-13 |
| 1 MDL = | 0.235 PLN | 4.2562 MDL = | 1 PLN | 2023-10-12 |
| 1 MDL = | 0.2355 PLN | 4.2454 MDL = | 1 PLN | 2023-10-11 |
| 1 MDL = | 0.2378 PLN | 4.2044 MDL = | 1 PLN | 2023-10-10 |
| 1 MDL = | 0.2384 PLN | 4.1954 MDL = | 1 PLN | 2023-10-09 |
| 1 MDL = | 0.2387 PLN | 4.1897 MDL = | 1 PLN | 2023-10-08 |
| 1 MDL = | 0.2387 PLN | 4.1897 MDL = | 1 PLN | 2023-10-07 |
| 1 MDL = | 0.2398 PLN | 4.171 MDL = | 1 PLN | 2023-10-06 |
| 1 MDL = | 0.2411 PLN | 4.1485 MDL = | 1 PLN | 2023-10-05 |
| 1 MDL = | 0.2426 PLN | 4.1226 MDL = | 1 PLN | 2023-10-04 |
| 1 MDL = | 0.2399 PLN | 4.1692 MDL = | 1 PLN | 2023-10-03 |
| 1 MDL = | 0.2384 PLN | 4.1945 MDL = | 1 PLN | 2023-10-02 |
| 1 MDL = | 0.2392 PLN | 4.1799 MDL = | 1 PLN | 2023-10-01 |
| 1 MDL = | 0.2392 PLN | 4.1798 MDL = | 1 PLN | 2023-09-30 |
| 1 MDL = | 0.2417 PLN | 4.1378 MDL = | 1 PLN | 2023-09-29 |
| 1 MDL = | 0.242 PLN | 4.132 MDL = | 1 PLN | 2023-09-28 |
| 1 MDL = | 0.2392 PLN | 4.1808 MDL = | 1 PLN | 2023-09-27 |
| 1 MDL = | 0.2377 PLN | 4.2075 MDL = | 1 PLN | 2023-09-26 |
| 1 MDL = | 0.2383 PLN | 4.1961 MDL = | 1 PLN | 2023-09-25 |
| 1 MDL = | 0.2385 PLN | 4.1934 MDL = | 1 PLN | 2023-09-24 |
| 1 MDL = | 0.2384 PLN | 4.1938 MDL = | 1 PLN | 2023-09-23 |
| 1 MDL = | 0.2387 PLN | 4.1895 MDL = | 1 PLN | 2023-09-22 |
| 1 MDL = | 0.2382 PLN | 4.1986 MDL = | 1 PLN | 2023-09-21 |
| 1 MDL = | 0.2415 PLN | 4.141 MDL = | 1 PLN | 2023-09-20 |
| 1 MDL = | 0.2422 PLN | 4.1291 MDL = | 1 PLN | 2023-09-19 |
| 1 MDL = | 0.2427 PLN | 4.1195 MDL = | 1 PLN | 2023-09-18 |
| 1 MDL = | 0.2431 PLN | 4.1128 MDL = | 1 PLN | 2023-09-17 |
| 1 MDL = | 0.2431 PLN | 4.1128 MDL = | 1 PLN | 2023-09-16 |
| 1 MDL = | 0.2404 PLN | 4.1597 MDL = | 1 PLN | 2023-09-15 |
| 1 MDL = | 0.2399 PLN | 4.1686 MDL = | 1 PLN | 2023-09-14 |
| 1 MDL = | 0.2418 PLN | 4.1363 MDL = | 1 PLN | 2023-09-13 |
| 1 MDL = | 0.2404 PLN | 4.16 MDL = | 1 PLN | 2023-09-12 |
| 1 MDL = | 0.24 PLN | 4.1664 MDL = | 1 PLN | 2023-09-11 |
| 1 MDL = | 0.2404 PLN | 4.159 MDL = | 1 PLN | 2023-09-10 |
| 1 MDL = | 0.2402 PLN | 4.1635 MDL = | 1 PLN | 2023-09-09 |
| 1 MDL = | 0.2414 PLN | 4.142 MDL = | 1 PLN | 2023-09-08 |
| 1 MDL = | 0.238 PLN | 4.2014 MDL = | 1 PLN | 2023-09-07 |
| 1 MDL = | 0.2342 PLN | 4.2702 MDL = | 1 PLN | 2023-09-06 |
| 1 MDL = | 0.2319 PLN | 4.3127 MDL = | 1 PLN | 2023-09-05 |
| 1 MDL = | 0.231 PLN | 4.3293 MDL = | 1 PLN | 2023-09-04 |
| 1 MDL = | 0.2315 PLN | 4.32 MDL = | 1 PLN | 2023-09-03 |
| 1 MDL = | 0.2315 PLN | 4.3196 MDL = | 1 PLN | 2023-09-02 |
| 1 MDL = | 0.2311 PLN | 4.3277 MDL = | 1 PLN | 2023-09-01 |
| 1 MDL = | 0.23 PLN | 4.348 MDL = | 1 PLN | 2023-08-31 |
| 1 MDL = | 0.2314 PLN | 4.3221 MDL = | 1 PLN | 2023-08-30 |
| 1 MDL = | 0.2317 PLN | 4.3158 MDL = | 1 PLN | 2023-08-29 |
| 1 MDL = | 0.2323 PLN | 4.3046 MDL = | 1 PLN | 2023-08-28 |
| 1 MDL = | 0.2321 PLN | 4.3083 MDL = | 1 PLN | 2023-08-27 |
| 1 MDL = | 0.2321 PLN | 4.3083 MDL = | 1 PLN | 2023-08-26 |
| 1 MDL = | 0.2315 PLN | 4.3198 MDL = | 1 PLN | 2023-08-25 |
| 1 MDL = | 0.2317 PLN | 4.3151 MDL = | 1 PLN | 2023-08-24 |
| 1 MDL = | 0.231 PLN | 4.3291 MDL = | 1 PLN | 2023-08-23 |
| 1 MDL = | 0.2304 PLN | 4.3399 MDL = | 1 PLN | 2023-08-22 |
| 1 MDL = | 0.2312 PLN | 4.3261 MDL = | 1 PLN | 2023-08-21 |
| 1 MDL = | 0.2314 PLN | 4.3219 MDL = | 1 PLN | 2023-08-20 |
| 1 MDL = | 0.2318 PLN | 4.3145 MDL = | 1 PLN | 2023-08-19 |
| 1 MDL = | 0.2323 PLN | 4.3047 MDL = | 1 PLN | 2023-08-18 |
| 1 MDL = | 0.2315 PLN | 4.319 MDL = | 1 PLN | 2023-08-17 |
| 1 MDL = | 0.2326 PLN | 4.2998 MDL = | 1 PLN | 2023-08-16 |
| 1 MDL = | 0.2312 PLN | 4.3246 MDL = | 1 PLN | 2023-08-15 |
| 1 MDL = | 0.2288 PLN | 4.3702 MDL = | 1 PLN | 2023-08-14 |
| 1 MDL = | 0.2292 PLN | 4.3626 MDL = | 1 PLN | 2023-08-13 |
| 1 MDL = | 0.2292 PLN | 4.3628 MDL = | 1 PLN | 2023-08-12 |
| 1 MDL = | 0.2279 PLN | 4.3882 MDL = | 1 PLN | 2023-08-11 |
| 1 MDL = | 0.2296 PLN | 4.356 MDL = | 1 PLN | 2023-08-10 |
| 1 MDL = | 0.2299 PLN | 4.3493 MDL = | 1 PLN | 2023-08-09 |
| 1 MDL = | 0.2295 PLN | 4.3575 MDL = | 1 PLN | 2023-08-08 |
| 1 MDL = | 0.2312 PLN | 4.3246 MDL = | 1 PLN | 2023-08-07 |
| 1 MDL = | 0.2312 PLN | 4.3246 MDL = | 1 PLN | 2023-08-06 |
| 1 MDL = | 0.2312 PLN | 4.3246 MDL = | 1 PLN | 2023-08-05 |
| 1 MDL = | 0.2311 PLN | 4.3266 MDL = | 1 PLN | 2023-08-04 |
| 1 MDL = | 0.2282 PLN | 4.3825 MDL = | 1 PLN | 2023-08-03 |
| 1 MDL = | 0.2259 PLN | 4.4268 MDL = | 1 PLN | 2023-08-02 |
| 1 MDL = | 0.2256 PLN | 4.4317 MDL = | 1 PLN | 2023-08-01 |
| 1 MDL = | 0.227 PLN | 4.4061 MDL = | 1 PLN | 2023-07-31 |
| 1 MDL = | 0.2276 PLN | 4.3945 MDL = | 1 PLN | 2023-07-30 |
| 1 MDL = | 0.2276 PLN | 4.3945 MDL = | 1 PLN | 2023-07-29 |
| 1 MDL = | 0.2231 PLN | 4.4815 MDL = | 1 PLN | 2023-07-28 |
| 1 MDL = | 0.2256 PLN | 4.4324 MDL = | 1 PLN | 2023-07-27 |
| 1 MDL = | 0.2297 PLN | 4.3529 MDL = | 1 PLN | 2023-07-26 |
| 1 MDL = | 0.2319 PLN | 4.3126 MDL = | 1 PLN | 2023-07-25 |
| 1 MDL = | 0.2294 PLN | 4.36 MDL = | 1 PLN | 2023-07-24 |
| 1 MDL = | 0.2306 PLN | 4.3361 MDL = | 1 PLN | 2023-07-23 |
| 1 MDL = | 0.2307 PLN | 4.3351 MDL = | 1 PLN | 2023-07-22 |
| 1 MDL = | 0.2277 PLN | 4.3913 MDL = | 1 PLN | 2023-07-21 |
| 1 MDL = | 0.2263 PLN | 4.4179 MDL = | 1 PLN | 2023-07-20 |
| 1 MDL = | 0.2189 PLN | 4.5677 MDL = | 1 PLN | 2023-07-19 |
| 1 MDL = | 0.2212 PLN | 4.521 MDL = | 1 PLN | 2023-07-18 |
| 1 MDL = | 0.2202 PLN | 4.5408 MDL = | 1 PLN | 2023-07-17 |
| 1 MDL = | 0.2207 PLN | 4.5308 MDL = | 1 PLN | 2023-07-16 |
| 1 MDL = | 0.2207 PLN | 4.5307 MDL = | 1 PLN | 2023-07-15 |
| 1 MDL = | 0.2199 PLN | 4.5475 MDL = | 1 PLN | 2023-07-14 |
| 1 MDL = | 0.2216 PLN | 4.5133 MDL = | 1 PLN | 2023-07-13 |
| 1 MDL = | 0.2214 PLN | 4.5168 MDL = | 1 PLN | 2023-07-12 |
| 1 MDL = | 0.222 PLN | 4.505 MDL = | 1 PLN | 2023-07-11 |
| 1 MDL = | 0.2234 PLN | 4.4762 MDL = | 1 PLN | 2023-07-10 |
| 1 MDL = | 0.2233 PLN | 4.4785 MDL = | 1 PLN | 2023-07-09 |
| 1 MDL = | 0.2234 PLN | 4.4758 MDL = | 1 PLN | 2023-07-08 |
| 1 MDL = | 0.2246 PLN | 4.4532 MDL = | 1 PLN | 2023-07-07 |
| 1 MDL = | 0.2231 PLN | 4.4814 MDL = | 1 PLN | 2023-07-06 |
| 1 MDL = | 0.2215 PLN | 4.5153 MDL = | 1 PLN | 2023-07-05 |
| 1 MDL = | 0.2219 PLN | 4.5071 MDL = | 1 PLN | 2023-07-04 |
| 1 MDL = | 0.2229 PLN | 4.4872 MDL = | 1 PLN | 2023-07-03 |
| 1 MDL = | 0.2218 PLN | 4.5094 MDL = | 1 PLN | 2023-07-02 |
| 1 MDL = | 0.2218 PLN | 4.5094 MDL = | 1 PLN | 2023-07-01 |
| 1 MDL = | 0.2235 PLN | 4.4743 MDL = | 1 PLN | 2023-06-30 |
| 1 MDL = | 0.224 PLN | 4.4638 MDL = | 1 PLN | 2023-06-29 |
| 1 MDL = | 0.2229 PLN | 4.4857 MDL = | 1 PLN | 2023-06-28 |
| 1 MDL = | 0.2241 PLN | 4.4626 MDL = | 1 PLN | 2023-06-27 |
| 1 MDL = | 0.2274 PLN | 4.397 MDL = | 1 PLN | 2023-06-26 |
| 1 MDL = | 0.2282 PLN | 4.3825 MDL = | 1 PLN | 2023-06-25 |
| 1 MDL = | 0.2229 PLN | 4.4869 MDL = | 1 PLN | 2023-06-23 |
| 1 MDL = | 0.2251 PLN | 4.4422 MDL = | 1 PLN | 2023-06-22 |
| 1 MDL = | 0.2269 PLN | 4.4071 MDL = | 1 PLN | 2023-06-21 |
| 1 MDL = | 0.2277 PLN | 4.392 MDL = | 1 PLN | 2023-06-20 |
| 1 MDL = | 0.2274 PLN | 4.3966 MDL = | 1 PLN | 2023-06-19 |
| 1 MDL = | 0.2279 PLN | 4.3877 MDL = | 1 PLN | 2023-06-18 |
| 1 MDL = | 0.2277 PLN | 4.3923 MDL = | 1 PLN | 2023-06-17 |
| 1 MDL = | 0.2298 PLN | 4.3523 MDL = | 1 PLN | 2023-06-16 |
| 1 MDL = | 0.231 PLN | 4.3292 MDL = | 1 PLN | 2023-06-15 |
| 1 MDL = | 0.2329 PLN | 4.2936 MDL = | 1 PLN | 2023-06-14 |
| 1 MDL = | 0.2316 PLN | 4.3171 MDL = | 1 PLN | 2023-06-13 |
| 1 MDL = | 0.2315 PLN | 4.3196 MDL = | 1 PLN | 2023-06-12 |
| 1 MDL = | 0.2317 PLN | 4.3167 MDL = | 1 PLN | 2023-06-11 |
| 1 MDL = | 0.2317 PLN | 4.3158 MDL = | 1 PLN | 2023-06-10 |
| 1 MDL = | 0.2346 PLN | 4.2631 MDL = | 1 PLN | 2023-06-09 |
| 1 MDL = | 0.2349 PLN | 4.2567 MDL = | 1 PLN | 2023-06-08 |
| 1 MDL = | 0.235 PLN | 4.2552 MDL = | 1 PLN | 2023-06-07 |
| 1 MDL = | 0.2351 PLN | 4.2532 MDL = | 1 PLN | 2023-06-06 |
| 1 MDL = | 0.2349 PLN | 4.2578 MDL = | 1 PLN | 2023-06-05 |
| 1 MDL = | 0.2354 PLN | 4.2482 MDL = | 1 PLN | 2023-06-04 |
| 1 MDL = | 0.2362 PLN | 4.233 MDL = | 1 PLN | 2023-06-03 |
| 1 MDL = | 0.2379 PLN | 4.2043 MDL = | 1 PLN | 2023-06-02 |
| 1 MDL = | 0.2384 PLN | 4.1941 MDL = | 1 PLN | 2023-06-01 |
| 1 MDL = | 0.2372 PLN | 4.216 MDL = | 1 PLN | 2023-05-31 |
| 1 MDL = | 0.2374 PLN | 4.2125 MDL = | 1 PLN | 2023-05-30 |
| 1 MDL = | 0.2363 PLN | 4.2318 MDL = | 1 PLN | 2023-05-29 |
| 1 MDL = | 0.2369 PLN | 4.2213 MDL = | 1 PLN | 2023-05-28 |
| 1 MDL = | 0.2369 PLN | 4.2213 MDL = | 1 PLN | 2023-05-27 |
| 1 MDL = | 0.2359 PLN | 4.2385 MDL = | 1 PLN | 2023-05-26 |
| 1 MDL = | 0.236 PLN | 4.2366 MDL = | 1 PLN | 2023-05-25 |
| 1 MDL = | 0.2351 PLN | 4.2532 MDL = | 1 PLN | 2023-05-24 |
| 1 MDL = | 0.2349 PLN | 4.2573 MDL = | 1 PLN | 2023-05-23 |
| 1 MDL = | 0.2376 PLN | 4.2081 MDL = | 1 PLN | 2023-05-22 |
| 1 MDL = | 0.2374 PLN | 4.2132 MDL = | 1 PLN | 2023-05-21 |
| 1 MDL = | 0.2368 PLN | 4.223 MDL = | 1 PLN | 2023-05-20 |
| 1 MDL = | 0.2386 PLN | 4.1907 MDL = | 1 PLN | 2023-05-19 |
| 1 MDL = | 0.2353 PLN | 4.2496 MDL = | 1 PLN | 2023-05-18 |
| 1 MDL = | 0.2325 PLN | 4.3007 MDL = | 1 PLN | 2023-05-17 |
| 1 MDL = | 0.2329 PLN | 4.2935 MDL = | 1 PLN | 2023-05-16 |
| 1 MDL = | 0.2345 PLN | 4.2646 MDL = | 1 PLN | 2023-05-15 |
| 1 MDL = | 0.2347 PLN | 4.26 MDL = | 1 PLN | 2023-05-14 |
| 1 MDL = | 0.2338 PLN | 4.2769 MDL = | 1 PLN | 2023-05-13 |
| 1 MDL = | 0.2338 PLN | 4.2765 MDL = | 1 PLN | 2023-05-12 |
| 1 MDL = | 0.2311 PLN | 4.3278 MDL = | 1 PLN | 2023-05-11 |
| 1 MDL = | 0.2331 PLN | 4.2904 MDL = | 1 PLN | 2023-05-10 |
| 1 MDL = | 0.2331 PLN | 4.2896 MDL = | 1 PLN | 2023-05-09 |
| 1 MDL = | 0.2327 PLN | 4.2971 MDL = | 1 PLN | 2023-05-08 |
| 1 MDL = | 0.2328 PLN | 4.2955 MDL = | 1 PLN | 2023-05-07 |
| 1 MDL = | 0.2328 PLN | 4.2958 MDL = | 1 PLN | 2023-05-06 |
| 1 MDL = | 0.2332 PLN | 4.289 MDL = | 1 PLN | 2023-05-05 |
| 1 MDL = | 0.2313 PLN | 4.3233 MDL = | 1 PLN | 2023-05-04 |
| 1 MDL = | 0.2322 PLN | 4.3073 MDL = | 1 PLN | 2023-05-03 |
| 1 MDL = | 0.234 PLN | 4.2741 MDL = | 1 PLN | 2023-05-02 |
| 1 MDL = | 0.235 PLN | 4.2557 MDL = | 1 PLN | 2023-05-01 |
| 1 MDL = | 0.2348 PLN | 4.2591 MDL = | 1 PLN | 2023-04-30 |
| 1 MDL = | 0.2317 PLN | 4.3156 MDL = | 1 PLN | 2023-04-29 |
| 1 MDL = | 0.2308 PLN | 4.3319 MDL = | 1 PLN | 2023-04-28 |
| 1 MDL = | 0.2306 PLN | 4.337 MDL = | 1 PLN | 2023-04-27 |