Last Year History for MDL/NPR
| MDL | NPR | MDL | NPR | Date |
|---|---|---|---|---|
| 1 MDL = | 7.4891 NPR | 0.1335 MDL = | 1 NPR | 2024-04-25 |
| 1 MDL = | 7.4807 NPR | 0.1337 MDL = | 1 NPR | 2024-04-24 |
| 1 MDL = | 7.4722 NPR | 0.1338 MDL = | 1 NPR | 2024-04-23 |
| 1 MDL = | 7.4576 NPR | 0.1341 MDL = | 1 NPR | 2024-04-22 |
| 1 MDL = | 7.4575 NPR | 0.1341 MDL = | 1 NPR | 2024-04-21 |
| 1 MDL = | 7.4575 NPR | 0.1341 MDL = | 1 NPR | 2024-04-20 |
| 1 MDL = | 7.4666 NPR | 0.1339 MDL = | 1 NPR | 2024-04-19 |
| 1 MDL = | 7.4913 NPR | 0.1335 MDL = | 1 NPR | 2024-04-18 |
| 1 MDL = | 7.5158 NPR | 0.1331 MDL = | 1 NPR | 2024-04-17 |
| 1 MDL = | 7.5716 NPR | 0.1321 MDL = | 1 NPR | 2024-04-16 |
| 1 MDL = | 7.5592 NPR | 0.1323 MDL = | 1 NPR | 2024-04-15 |
| 1 MDL = | 7.5592 NPR | 0.1323 MDL = | 1 NPR | 2024-04-14 |
| 1 MDL = | 7.5593 NPR | 0.1323 MDL = | 1 NPR | 2024-04-13 |
| 1 MDL = | 7.5534 NPR | 0.1324 MDL = | 1 NPR | 2024-04-12 |
| 1 MDL = | 7.5636 NPR | 0.1322 MDL = | 1 NPR | 2024-04-11 |
| 1 MDL = | 7.539 NPR | 0.1326 MDL = | 1 NPR | 2024-04-10 |
| 1 MDL = | 7.5386 NPR | 0.1327 MDL = | 1 NPR | 2024-04-09 |
| 1 MDL = | 7.55 NPR | 0.1324 MDL = | 1 NPR | 2024-04-08 |
| 1 MDL = | 7.5501 NPR | 0.1324 MDL = | 1 NPR | 2024-04-07 |
| 1 MDL = | 7.5501 NPR | 0.1324 MDL = | 1 NPR | 2024-04-06 |
| 1 MDL = | 7.537 NPR | 0.1327 MDL = | 1 NPR | 2024-04-05 |
| 1 MDL = | 7.5236 NPR | 0.1329 MDL = | 1 NPR | 2024-04-04 |
| 1 MDL = | 7.5233 NPR | 0.1329 MDL = | 1 NPR | 2024-04-03 |
| 1 MDL = | 7.5606 NPR | 0.1323 MDL = | 1 NPR | 2024-04-02 |
| 1 MDL = | 7.5606 NPR | 0.1323 MDL = | 1 NPR | 2024-04-01 |
| 1 MDL = | 7.5606 NPR | 0.1323 MDL = | 1 NPR | 2024-03-31 |
| 1 MDL = | 7.5606 NPR | 0.1323 MDL = | 1 NPR | 2024-03-30 |
| 1 MDL = | 7.565 NPR | 0.1322 MDL = | 1 NPR | 2024-03-29 |
| 1 MDL = | 7.5353 NPR | 0.1327 MDL = | 1 NPR | 2024-03-28 |
| 1 MDL = | 7.572 NPR | 0.1321 MDL = | 1 NPR | 2024-03-27 |
| 1 MDL = | 7.5377 NPR | 0.1327 MDL = | 1 NPR | 2024-03-26 |
| 1 MDL = | 7.5454 NPR | 0.1325 MDL = | 1 NPR | 2024-03-25 |
| 1 MDL = | 7.5451 NPR | 0.1325 MDL = | 1 NPR | 2024-03-24 |
| 1 MDL = | 7.5451 NPR | 0.1325 MDL = | 1 NPR | 2024-03-23 |
| 1 MDL = | 7.5054 NPR | 0.1332 MDL = | 1 NPR | 2024-03-22 |
| 1 MDL = | 7.4937 NPR | 0.1334 MDL = | 1 NPR | 2024-03-21 |
| 1 MDL = | 7.4941 NPR | 0.1334 MDL = | 1 NPR | 2024-03-20 |
| 1 MDL = | 7.5009 NPR | 0.1333 MDL = | 1 NPR | 2024-03-19 |
| 1 MDL = | 7.4931 NPR | 0.1335 MDL = | 1 NPR | 2024-03-18 |
| 1 MDL = | 7.4931 NPR | 0.1335 MDL = | 1 NPR | 2024-03-17 |
| 1 MDL = | 7.4931 NPR | 0.1335 MDL = | 1 NPR | 2024-03-16 |
| 1 MDL = | 7.5166 NPR | 0.133 MDL = | 1 NPR | 2024-03-15 |
| 1 MDL = | 7.5421 NPR | 0.1326 MDL = | 1 NPR | 2024-03-14 |
| 1 MDL = | 7.51 NPR | 0.1332 MDL = | 1 NPR | 2024-03-13 |
| 1 MDL = | 7.4847 NPR | 0.1336 MDL = | 1 NPR | 2024-03-12 |
| 1 MDL = | 7.4995 NPR | 0.1333 MDL = | 1 NPR | 2024-03-11 |
| 1 MDL = | 7.4992 NPR | 0.1333 MDL = | 1 NPR | 2024-03-10 |
| 1 MDL = | 7.4992 NPR | 0.1333 MDL = | 1 NPR | 2024-03-09 |
| 1 MDL = | 7.4638 NPR | 0.134 MDL = | 1 NPR | 2024-03-08 |
| 1 MDL = | 7.4588 NPR | 0.1341 MDL = | 1 NPR | 2024-03-07 |
| 1 MDL = | 7.4598 NPR | 0.1341 MDL = | 1 NPR | 2024-03-06 |
| 1 MDL = | 7.4757 NPR | 0.1338 MDL = | 1 NPR | 2024-03-05 |
| 1 MDL = | 7.4636 NPR | 0.134 MDL = | 1 NPR | 2024-03-04 |
| 1 MDL = | 7.4636 NPR | 0.134 MDL = | 1 NPR | 2024-03-03 |
| 1 MDL = | 7.4636 NPR | 0.134 MDL = | 1 NPR | 2024-03-02 |
| 1 MDL = | 7.4599 NPR | 0.1341 MDL = | 1 NPR | 2024-03-01 |
| 1 MDL = | 7.4459 NPR | 0.1343 MDL = | 1 NPR | 2024-02-29 |
| 1 MDL = | 7.4464 NPR | 0.1343 MDL = | 1 NPR | 2024-02-28 |
| 1 MDL = | 7.4194 NPR | 0.1348 MDL = | 1 NPR | 2024-02-27 |
| 1 MDL = | 7.4275 NPR | 0.1346 MDL = | 1 NPR | 2024-02-26 |
| 1 MDL = | 7.4274 NPR | 0.1346 MDL = | 1 NPR | 2024-02-25 |
| 1 MDL = | 7.4274 NPR | 0.1346 MDL = | 1 NPR | 2024-02-24 |
| 1 MDL = | 7.4045 NPR | 0.1351 MDL = | 1 NPR | 2024-02-23 |
| 1 MDL = | 7.4007 NPR | 0.1351 MDL = | 1 NPR | 2024-02-22 |
| 1 MDL = | 7.409 NPR | 0.135 MDL = | 1 NPR | 2024-02-21 |
| 1 MDL = | 7.4297 NPR | 0.1346 MDL = | 1 NPR | 2024-02-20 |
| 1 MDL = | 7.4253 NPR | 0.1347 MDL = | 1 NPR | 2024-02-19 |
| 1 MDL = | 7.4253 NPR | 0.1347 MDL = | 1 NPR | 2024-02-18 |
| 1 MDL = | 7.4253 NPR | 0.1347 MDL = | 1 NPR | 2024-02-17 |
| 1 MDL = | 7.4406 NPR | 0.1344 MDL = | 1 NPR | 2024-02-16 |
| 1 MDL = | 7.4554 NPR | 0.1341 MDL = | 1 NPR | 2024-02-15 |
| 1 MDL = | 7.4674 NPR | 0.1339 MDL = | 1 NPR | 2024-02-14 |
| 1 MDL = | 7.4583 NPR | 0.1341 MDL = | 1 NPR | 2024-02-13 |
| 1 MDL = | 7.4496 NPR | 0.1342 MDL = | 1 NPR | 2024-02-12 |
| 1 MDL = | 7.4492 NPR | 0.1342 MDL = | 1 NPR | 2024-02-11 |
| 1 MDL = | 7.4492 NPR | 0.1342 MDL = | 1 NPR | 2024-02-10 |
| 1 MDL = | 7.44 NPR | 0.1344 MDL = | 1 NPR | 2024-02-09 |
| 1 MDL = | 7.439 NPR | 0.1344 MDL = | 1 NPR | 2024-02-08 |
| 1 MDL = | 7.4549 NPR | 0.1341 MDL = | 1 NPR | 2024-02-07 |
| 1 MDL = | 7.4611 NPR | 0.134 MDL = | 1 NPR | 2024-02-06 |
| 1 MDL = | 7.451 NPR | 0.1342 MDL = | 1 NPR | 2024-02-05 |
| 1 MDL = | 7.5021 NPR | 0.1333 MDL = | 1 NPR | 2024-02-04 |
| 1 MDL = | 7.5021 NPR | 0.1333 MDL = | 1 NPR | 2024-02-03 |
| 1 MDL = | 7.4433 NPR | 0.1343 MDL = | 1 NPR | 2024-02-02 |
| 1 MDL = | 7.4771 NPR | 0.1337 MDL = | 1 NPR | 2024-02-01 |
| 1 MDL = | 7.4773 NPR | 0.1337 MDL = | 1 NPR | 2024-01-31 |
| 1 MDL = | 7.4982 NPR | 0.1334 MDL = | 1 NPR | 2024-01-30 |
| 1 MDL = | 7.49 NPR | 0.1335 MDL = | 1 NPR | 2024-01-29 |
| 1 MDL = | 7.49 NPR | 0.1335 MDL = | 1 NPR | 2024-01-28 |
| 1 MDL = | 7.49 NPR | 0.1335 MDL = | 1 NPR | 2024-01-27 |
| 1 MDL = | 7.5127 NPR | 0.1331 MDL = | 1 NPR | 2024-01-26 |
| 1 MDL = | 7.4934 NPR | 0.1334 MDL = | 1 NPR | 2024-01-25 |
| 1 MDL = | 7.5183 NPR | 0.133 MDL = | 1 NPR | 2024-01-24 |
| 1 MDL = | 7.5038 NPR | 0.1333 MDL = | 1 NPR | 2024-01-23 |
| 1 MDL = | 7.5306 NPR | 0.1328 MDL = | 1 NPR | 2024-01-22 |
| 1 MDL = | 7.5306 NPR | 0.1328 MDL = | 1 NPR | 2024-01-21 |
| 1 MDL = | 7.5308 NPR | 0.1328 MDL = | 1 NPR | 2024-01-20 |
| 1 MDL = | 7.503 NPR | 0.1333 MDL = | 1 NPR | 2024-01-19 |
| 1 MDL = | 7.5317 NPR | 0.1328 MDL = | 1 NPR | 2024-01-18 |
| 1 MDL = | 7.5482 NPR | 0.1325 MDL = | 1 NPR | 2024-01-17 |
| 1 MDL = | 7.5019 NPR | 0.1333 MDL = | 1 NPR | 2024-01-16 |
| 1 MDL = | 7.4713 NPR | 0.1338 MDL = | 1 NPR | 2024-01-15 |
| 1 MDL = | 7.4712 NPR | 0.1338 MDL = | 1 NPR | 2024-01-14 |
| 1 MDL = | 7.4712 NPR | 0.1338 MDL = | 1 NPR | 2024-01-13 |
| 1 MDL = | 7.4725 NPR | 0.1338 MDL = | 1 NPR | 2024-01-12 |
| 1 MDL = | 7.483 NPR | 0.1336 MDL = | 1 NPR | 2024-01-11 |
| 1 MDL = | 7.4995 NPR | 0.1333 MDL = | 1 NPR | 2024-01-10 |
| 1 MDL = | 7.606 NPR | 0.1315 MDL = | 1 NPR | 2024-01-09 |
| 1 MDL = | 7.5183 NPR | 0.133 MDL = | 1 NPR | 2024-01-08 |
| 1 MDL = | 7.5168 NPR | 0.133 MDL = | 1 NPR | 2024-01-07 |
| 1 MDL = | 7.5168 NPR | 0.133 MDL = | 1 NPR | 2024-01-06 |
| 1 MDL = | 7.5532 NPR | 0.1324 MDL = | 1 NPR | 2024-01-05 |
| 1 MDL = | 7.6108 NPR | 0.1314 MDL = | 1 NPR | 2024-01-04 |
| 1 MDL = | 7.6976 NPR | 0.1299 MDL = | 1 NPR | 2024-01-03 |
| 1 MDL = | 7.6937 NPR | 0.13 MDL = | 1 NPR | 2024-01-02 |
| 1 MDL = | 7.6937 NPR | 0.13 MDL = | 1 NPR | 2024-01-01 |
| 1 MDL = | 7.6938 NPR | 0.13 MDL = | 1 NPR | 2023-12-31 |
| 1 MDL = | 7.6936 NPR | 0.13 MDL = | 1 NPR | 2023-12-30 |
| 1 MDL = | 7.6608 NPR | 0.1305 MDL = | 1 NPR | 2023-12-29 |
| 1 MDL = | 7.6538 NPR | 0.1307 MDL = | 1 NPR | 2023-12-28 |
| 1 MDL = | 7.5585 NPR | 0.1323 MDL = | 1 NPR | 2023-12-27 |
| 1 MDL = | 7.5585 NPR | 0.1323 MDL = | 1 NPR | 2023-12-26 |
| 1 MDL = | 7.5585 NPR | 0.1323 MDL = | 1 NPR | 2023-12-25 |
| 1 MDL = | 7.5585 NPR | 0.1323 MDL = | 1 NPR | 2023-12-24 |
| 1 MDL = | 7.5585 NPR | 0.1323 MDL = | 1 NPR | 2023-12-23 |
| 1 MDL = | 7.6355 NPR | 0.131 MDL = | 1 NPR | 2023-12-22 |
| 1 MDL = | 7.6267 NPR | 0.1311 MDL = | 1 NPR | 2023-12-21 |
| 1 MDL = | 7.5847 NPR | 0.1318 MDL = | 1 NPR | 2023-12-20 |
| 1 MDL = | 7.5303 NPR | 0.1328 MDL = | 1 NPR | 2023-12-19 |
| 1 MDL = | 7.482 NPR | 0.1337 MDL = | 1 NPR | 2023-12-18 |
| 1 MDL = | 7.4819 NPR | 0.1337 MDL = | 1 NPR | 2023-12-17 |
| 1 MDL = | 7.4819 NPR | 0.1337 MDL = | 1 NPR | 2023-12-16 |
| 1 MDL = | 7.4762 NPR | 0.1338 MDL = | 1 NPR | 2023-12-15 |
| 1 MDL = | 7.44 NPR | 0.1344 MDL = | 1 NPR | 2023-12-14 |
| 1 MDL = | 7.4383 NPR | 0.1344 MDL = | 1 NPR | 2023-12-13 |
| 1 MDL = | 7.4604 NPR | 0.134 MDL = | 1 NPR | 2023-12-12 |
| 1 MDL = | 7.5014 NPR | 0.1333 MDL = | 1 NPR | 2023-12-11 |
| 1 MDL = | 7.5014 NPR | 0.1333 MDL = | 1 NPR | 2023-12-10 |
| 1 MDL = | 7.5014 NPR | 0.1333 MDL = | 1 NPR | 2023-12-09 |
| 1 MDL = | 7.5144 NPR | 0.1331 MDL = | 1 NPR | 2023-12-08 |
| 1 MDL = | 7.5235 NPR | 0.1329 MDL = | 1 NPR | 2023-12-07 |
| 1 MDL = | 7.5308 NPR | 0.1328 MDL = | 1 NPR | 2023-12-06 |
| 1 MDL = | 7.5222 NPR | 0.1329 MDL = | 1 NPR | 2023-12-05 |
| 1 MDL = | 7.5064 NPR | 0.1332 MDL = | 1 NPR | 2023-12-04 |
| 1 MDL = | 7.5064 NPR | 0.1332 MDL = | 1 NPR | 2023-12-03 |
| 1 MDL = | 7.5063 NPR | 0.1332 MDL = | 1 NPR | 2023-12-02 |
| 1 MDL = | 7.5169 NPR | 0.133 MDL = | 1 NPR | 2023-12-01 |
| 1 MDL = | 7.4767 NPR | 0.1337 MDL = | 1 NPR | 2023-11-30 |
| 1 MDL = | 7.4768 NPR | 0.1337 MDL = | 1 NPR | 2023-11-29 |
| 1 MDL = | 7.4763 NPR | 0.1338 MDL = | 1 NPR | 2023-11-28 |
| 1 MDL = | 7.4679 NPR | 0.1339 MDL = | 1 NPR | 2023-11-27 |
| 1 MDL = | 7.468 NPR | 0.1339 MDL = | 1 NPR | 2023-11-26 |
| 1 MDL = | 7.4681 NPR | 0.1339 MDL = | 1 NPR | 2023-11-25 |
| 1 MDL = | 7.4748 NPR | 0.1338 MDL = | 1 NPR | 2023-11-24 |
| 1 MDL = | 7.5074 NPR | 0.1332 MDL = | 1 NPR | 2023-11-23 |
| 1 MDL = | 7.5111 NPR | 0.1331 MDL = | 1 NPR | 2023-11-22 |
| 1 MDL = | 7.5118 NPR | 0.1331 MDL = | 1 NPR | 2023-11-21 |
| 1 MDL = | 7.4695 NPR | 0.1339 MDL = | 1 NPR | 2023-11-20 |
| 1 MDL = | 7.4694 NPR | 0.1339 MDL = | 1 NPR | 2023-11-19 |
| 1 MDL = | 7.4694 NPR | 0.1339 MDL = | 1 NPR | 2023-11-18 |
| 1 MDL = | 7.4483 NPR | 0.1343 MDL = | 1 NPR | 2023-11-17 |
| 1 MDL = | 7.4213 NPR | 0.1347 MDL = | 1 NPR | 2023-11-16 |
| 1 MDL = | 7.4014 NPR | 0.1351 MDL = | 1 NPR | 2023-11-15 |
| 1 MDL = | 7.4268 NPR | 0.1346 MDL = | 1 NPR | 2023-11-14 |
| 1 MDL = | 7.4454 NPR | 0.1343 MDL = | 1 NPR | 2023-11-13 |
| 1 MDL = | 7.4454 NPR | 0.1343 MDL = | 1 NPR | 2023-11-12 |
| 1 MDL = | 7.4454 NPR | 0.1343 MDL = | 1 NPR | 2023-11-11 |
| 1 MDL = | 7.4636 NPR | 0.134 MDL = | 1 NPR | 2023-11-10 |
| 1 MDL = | 7.4432 NPR | 0.1344 MDL = | 1 NPR | 2023-11-09 |
| 1 MDL = | 7.4268 NPR | 0.1346 MDL = | 1 NPR | 2023-11-08 |
| 1 MDL = | 7.3942 NPR | 0.1352 MDL = | 1 NPR | 2023-11-07 |
| 1 MDL = | 7.3447 NPR | 0.1362 MDL = | 1 NPR | 2023-11-06 |
| 1 MDL = | 7.3448 NPR | 0.1362 MDL = | 1 NPR | 2023-11-05 |
| 1 MDL = | 7.3448 NPR | 0.1362 MDL = | 1 NPR | 2023-11-04 |
| 1 MDL = | 7.3454 NPR | 0.1361 MDL = | 1 NPR | 2023-11-03 |
| 1 MDL = | 7.3456 NPR | 0.1361 MDL = | 1 NPR | 2023-11-02 |
| 1 MDL = | 7.3383 NPR | 0.1363 MDL = | 1 NPR | 2023-11-01 |
| 1 MDL = | 7.298 NPR | 0.137 MDL = | 1 NPR | 2023-10-31 |
| 1 MDL = | 7.3374 NPR | 0.1363 MDL = | 1 NPR | 2023-10-30 |
| 1 MDL = | 7.3372 NPR | 0.1363 MDL = | 1 NPR | 2023-10-29 |
| 1 MDL = | 7.3372 NPR | 0.1363 MDL = | 1 NPR | 2023-10-28 |
| 1 MDL = | 7.357 NPR | 0.1359 MDL = | 1 NPR | 2023-10-27 |
| 1 MDL = | 7.3473 NPR | 0.1361 MDL = | 1 NPR | 2023-10-26 |
| 1 MDL = | 7.3126 NPR | 0.1367 MDL = | 1 NPR | 2023-10-25 |
| 1 MDL = | 7.3016 NPR | 0.137 MDL = | 1 NPR | 2023-10-24 |
| 1 MDL = | 7.3032 NPR | 0.1369 MDL = | 1 NPR | 2023-10-23 |
| 1 MDL = | 7.2912 NPR | 0.1372 MDL = | 1 NPR | 2023-10-22 |
| 1 MDL = | 7.2912 NPR | 0.1372 MDL = | 1 NPR | 2023-10-21 |
| 1 MDL = | 7.3084 NPR | 0.1368 MDL = | 1 NPR | 2023-10-20 |
| 1 MDL = | 7.3165 NPR | 0.1367 MDL = | 1 NPR | 2023-10-19 |
| 1 MDL = | 7.3346 NPR | 0.1363 MDL = | 1 NPR | 2023-10-18 |
| 1 MDL = | 7.3638 NPR | 0.1358 MDL = | 1 NPR | 2023-10-17 |
| 1 MDL = | 7.3691 NPR | 0.1357 MDL = | 1 NPR | 2023-10-16 |
| 1 MDL = | 7.3691 NPR | 0.1357 MDL = | 1 NPR | 2023-10-15 |
| 1 MDL = | 7.3691 NPR | 0.1357 MDL = | 1 NPR | 2023-10-14 |
| 1 MDL = | 7.3527 NPR | 0.136 MDL = | 1 NPR | 2023-10-13 |
| 1 MDL = | 7.3238 NPR | 0.1365 MDL = | 1 NPR | 2023-10-12 |
| 1 MDL = | 7.3174 NPR | 0.1367 MDL = | 1 NPR | 2023-10-11 |
| 1 MDL = | 7.3069 NPR | 0.1369 MDL = | 1 NPR | 2023-10-10 |
| 1 MDL = | 7.3048 NPR | 0.1369 MDL = | 1 NPR | 2023-10-09 |
| 1 MDL = | 7.3047 NPR | 0.1369 MDL = | 1 NPR | 2023-10-08 |
| 1 MDL = | 7.3047 NPR | 0.1369 MDL = | 1 NPR | 2023-10-07 |
| 1 MDL = | 7.3037 NPR | 0.1369 MDL = | 1 NPR | 2023-10-06 |
| 1 MDL = | 7.3018 NPR | 0.137 MDL = | 1 NPR | 2023-10-05 |
| 1 MDL = | 7.3051 NPR | 0.1369 MDL = | 1 NPR | 2023-10-04 |
| 1 MDL = | 7.2967 NPR | 0.137 MDL = | 1 NPR | 2023-10-03 |
| 1 MDL = | 7.2805 NPR | 0.1374 MDL = | 1 NPR | 2023-10-02 |
| 1 MDL = | 7.2805 NPR | 0.1374 MDL = | 1 NPR | 2023-10-01 |
| 1 MDL = | 7.2805 NPR | 0.1374 MDL = | 1 NPR | 2023-09-30 |
| 1 MDL = | 7.3148 NPR | 0.1367 MDL = | 1 NPR | 2023-09-29 |
| 1 MDL = | 7.3352 NPR | 0.1363 MDL = | 1 NPR | 2023-09-28 |
| 1 MDL = | 7.3288 NPR | 0.1364 MDL = | 1 NPR | 2023-09-27 |
| 1 MDL = | 7.3063 NPR | 0.1369 MDL = | 1 NPR | 2023-09-26 |
| 1 MDL = | 7.2909 NPR | 0.1372 MDL = | 1 NPR | 2023-09-25 |
| 1 MDL = | 7.2909 NPR | 0.1372 MDL = | 1 NPR | 2023-09-24 |
| 1 MDL = | 7.2909 NPR | 0.1372 MDL = | 1 NPR | 2023-09-23 |
| 1 MDL = | 7.3305 NPR | 0.1364 MDL = | 1 NPR | 2023-09-22 |
| 1 MDL = | 7.3722 NPR | 0.1356 MDL = | 1 NPR | 2023-09-21 |
| 1 MDL = | 7.3819 NPR | 0.1355 MDL = | 1 NPR | 2023-09-20 |
| 1 MDL = | 7.4151 NPR | 0.1349 MDL = | 1 NPR | 2023-09-19 |
| 1 MDL = | 7.3996 NPR | 0.1351 MDL = | 1 NPR | 2023-09-18 |
| 1 MDL = | 7.3998 NPR | 0.1351 MDL = | 1 NPR | 2023-09-17 |
| 1 MDL = | 7.3998 NPR | 0.1351 MDL = | 1 NPR | 2023-09-16 |
| 1 MDL = | 7.393 NPR | 0.1353 MDL = | 1 NPR | 2023-09-15 |
| 1 MDL = | 7.3837 NPR | 0.1354 MDL = | 1 NPR | 2023-09-14 |
| 1 MDL = | 7.3815 NPR | 0.1355 MDL = | 1 NPR | 2023-09-13 |
| 1 MDL = | 7.3828 NPR | 0.1354 MDL = | 1 NPR | 2023-09-12 |
| 1 MDL = | 7.3897 NPR | 0.1353 MDL = | 1 NPR | 2023-09-11 |
| 1 MDL = | 7.3896 NPR | 0.1353 MDL = | 1 NPR | 2023-09-10 |
| 1 MDL = | 7.3898 NPR | 0.1353 MDL = | 1 NPR | 2023-09-09 |
| 1 MDL = | 7.4252 NPR | 0.1347 MDL = | 1 NPR | 2023-09-08 |
| 1 MDL = | 7.4422 NPR | 0.1344 MDL = | 1 NPR | 2023-09-07 |
| 1 MDL = | 7.4466 NPR | 0.1343 MDL = | 1 NPR | 2023-09-06 |
| 1 MDL = | 7.4117 NPR | 0.1349 MDL = | 1 NPR | 2023-09-05 |
| 1 MDL = | 7.4254 NPR | 0.1347 MDL = | 1 NPR | 2023-09-04 |
| 1 MDL = | 7.4255 NPR | 0.1347 MDL = | 1 NPR | 2023-09-03 |
| 1 MDL = | 7.4255 NPR | 0.1347 MDL = | 1 NPR | 2023-09-02 |
| 1 MDL = | 7.4378 NPR | 0.1344 MDL = | 1 NPR | 2023-09-01 |
| 1 MDL = | 7.4138 NPR | 0.1349 MDL = | 1 NPR | 2023-08-31 |
| 1 MDL = | 7.417 NPR | 0.1348 MDL = | 1 NPR | 2023-08-30 |
| 1 MDL = | 7.402 NPR | 0.1351 MDL = | 1 NPR | 2023-08-29 |
| 1 MDL = | 7.4225 NPR | 0.1347 MDL = | 1 NPR | 2023-08-28 |
| 1 MDL = | 7.423 NPR | 0.1347 MDL = | 1 NPR | 2023-08-27 |
| 1 MDL = | 7.423 NPR | 0.1347 MDL = | 1 NPR | 2023-08-26 |
| 1 MDL = | 7.4187 NPR | 0.1348 MDL = | 1 NPR | 2023-08-25 |
| 1 MDL = | 7.4167 NPR | 0.1348 MDL = | 1 NPR | 2023-08-24 |
| 1 MDL = | 7.47 NPR | 0.1339 MDL = | 1 NPR | 2023-08-23 |
| 1 MDL = | 7.4574 NPR | 0.1341 MDL = | 1 NPR | 2023-08-22 |
| 1 MDL = | 7.484 NPR | 0.1336 MDL = | 1 NPR | 2023-08-21 |
| 1 MDL = | 7.4841 NPR | 0.1336 MDL = | 1 NPR | 2023-08-20 |
| 1 MDL = | 7.5143 NPR | 0.1331 MDL = | 1 NPR | 2023-08-19 |
| 1 MDL = | 7.5143 NPR | 0.1331 MDL = | 1 NPR | 2023-08-18 |
| 1 MDL = | 7.5388 NPR | 0.1326 MDL = | 1 NPR | 2023-08-17 |
| 1 MDL = | 7.58 NPR | 0.1319 MDL = | 1 NPR | 2023-08-16 |
| 1 MDL = | 7.5522 NPR | 0.1324 MDL = | 1 NPR | 2023-08-15 |
| 1 MDL = | 7.5214 NPR | 0.133 MDL = | 1 NPR | 2023-08-14 |
| 1 MDL = | 7.5216 NPR | 0.133 MDL = | 1 NPR | 2023-08-13 |
| 1 MDL = | 7.5216 NPR | 0.133 MDL = | 1 NPR | 2023-08-12 |
| 1 MDL = | 7.4888 NPR | 0.1335 MDL = | 1 NPR | 2023-08-11 |
| 1 MDL = | 7.4791 NPR | 0.1337 MDL = | 1 NPR | 2023-08-10 |
| 1 MDL = | 7.4955 NPR | 0.1334 MDL = | 1 NPR | 2023-08-09 |
| 1 MDL = | 7.5421 NPR | 0.1326 MDL = | 1 NPR | 2023-08-08 |
| 1 MDL = | 7.548 NPR | 0.1325 MDL = | 1 NPR | 2023-08-07 |
| 1 MDL = | 7.5482 NPR | 0.1325 MDL = | 1 NPR | 2023-08-06 |
| 1 MDL = | 7.5482 NPR | 0.1325 MDL = | 1 NPR | 2023-08-05 |
| 1 MDL = | 7.5059 NPR | 0.1332 MDL = | 1 NPR | 2023-08-04 |
| 1 MDL = | 7.445 NPR | 0.1343 MDL = | 1 NPR | 2023-08-03 |
| 1 MDL = | 7.3634 NPR | 0.1358 MDL = | 1 NPR | 2023-08-02 |
| 1 MDL = | 7.4491 NPR | 0.1342 MDL = | 1 NPR | 2023-08-01 |
| 1 MDL = | 7.4449 NPR | 0.1343 MDL = | 1 NPR | 2023-07-31 |
| 1 MDL = | 7.4449 NPR | 0.1343 MDL = | 1 NPR | 2023-07-30 |
| 1 MDL = | 7.4449 NPR | 0.1343 MDL = | 1 NPR | 2023-07-29 |
| 1 MDL = | 7.366 NPR | 0.1358 MDL = | 1 NPR | 2023-07-28 |
| 1 MDL = | 7.4124 NPR | 0.1349 MDL = | 1 NPR | 2023-07-27 |
| 1 MDL = | 7.5007 NPR | 0.1333 MDL = | 1 NPR | 2023-07-26 |
| 1 MDL = | 7.5716 NPR | 0.1321 MDL = | 1 NPR | 2023-07-25 |
| 1 MDL = | 7.5396 NPR | 0.1326 MDL = | 1 NPR | 2023-07-24 |
| 1 MDL = | 7.5398 NPR | 0.1326 MDL = | 1 NPR | 2023-07-23 |
| 1 MDL = | 7.5398 NPR | 0.1326 MDL = | 1 NPR | 2023-07-22 |
| 1 MDL = | 7.5231 NPR | 0.1329 MDL = | 1 NPR | 2023-07-21 |
| 1 MDL = | 7.4821 NPR | 0.1337 MDL = | 1 NPR | 2023-07-20 |
| 1 MDL = | 7.272 NPR | 0.1375 MDL = | 1 NPR | 2023-07-19 |
| 1 MDL = | 7.335 NPR | 0.1363 MDL = | 1 NPR | 2023-07-18 |
| 1 MDL = | 7.2917 NPR | 0.1371 MDL = | 1 NPR | 2023-07-17 |
| 1 MDL = | 7.2917 NPR | 0.1371 MDL = | 1 NPR | 2023-07-16 |
| 1 MDL = | 7.2917 NPR | 0.1371 MDL = | 1 NPR | 2023-07-15 |
| 1 MDL = | 7.3198 NPR | 0.1366 MDL = | 1 NPR | 2023-07-14 |
| 1 MDL = | 7.2399 NPR | 0.1381 MDL = | 1 NPR | 2023-07-13 |
| 1 MDL = | 7.2328 NPR | 0.1383 MDL = | 1 NPR | 2023-07-12 |
| 1 MDL = | 7.2287 NPR | 0.1383 MDL = | 1 NPR | 2023-07-11 |
| 1 MDL = | 7.2301 NPR | 0.1383 MDL = | 1 NPR | 2023-07-10 |
| 1 MDL = | 7.23 NPR | 0.1383 MDL = | 1 NPR | 2023-07-09 |
| 1 MDL = | 7.23 NPR | 0.1383 MDL = | 1 NPR | 2023-07-08 |
| 1 MDL = | 7.1942 NPR | 0.139 MDL = | 1 NPR | 2023-07-07 |
| 1 MDL = | 7.1584 NPR | 0.1397 MDL = | 1 NPR | 2023-07-06 |
| 1 MDL = | 7.1297 NPR | 0.1403 MDL = | 1 NPR | 2023-07-05 |
| 1 MDL = | 7.1441 NPR | 0.14 MDL = | 1 NPR | 2023-07-04 |
| 1 MDL = | 7.1605 NPR | 0.1397 MDL = | 1 NPR | 2023-07-03 |
| 1 MDL = | 7.1607 NPR | 0.1397 MDL = | 1 NPR | 2023-07-02 |
| 1 MDL = | 7.1607 NPR | 0.1397 MDL = | 1 NPR | 2023-07-01 |
| 1 MDL = | 7.2019 NPR | 0.1389 MDL = | 1 NPR | 2023-06-30 |
| 1 MDL = | 7.1916 NPR | 0.1391 MDL = | 1 NPR | 2023-06-29 |
| 1 MDL = | 7.2002 NPR | 0.1389 MDL = | 1 NPR | 2023-06-28 |
| 1 MDL = | 7.2251 NPR | 0.1384 MDL = | 1 NPR | 2023-06-27 |
| 1 MDL = | 7.3014 NPR | 0.137 MDL = | 1 NPR | 2023-06-26 |
| 1 MDL = | 7.3014 NPR | 0.137 MDL = | 1 NPR | 2023-06-25 |
| 1 MDL = | 7.2599 NPR | 0.1377 MDL = | 1 NPR | 2023-06-23 |
| 1 MDL = | 7.2703 NPR | 0.1375 MDL = | 1 NPR | 2023-06-22 |
| 1 MDL = | 7.3314 NPR | 0.1364 MDL = | 1 NPR | 2023-06-21 |
| 1 MDL = | 7.334 NPR | 0.1364 MDL = | 1 NPR | 2023-06-20 |
| 1 MDL = | 7.3015 NPR | 0.137 MDL = | 1 NPR | 2023-06-19 |
| 1 MDL = | 7.2999 NPR | 0.137 MDL = | 1 NPR | 2023-06-18 |
| 1 MDL = | 7.2999 NPR | 0.137 MDL = | 1 NPR | 2023-06-17 |
| 1 MDL = | 7.3477 NPR | 0.1361 MDL = | 1 NPR | 2023-06-16 |
| 1 MDL = | 7.3737 NPR | 0.1356 MDL = | 1 NPR | 2023-06-15 |
| 1 MDL = | 7.397 NPR | 0.1352 MDL = | 1 NPR | 2023-06-14 |
| 1 MDL = | 7.4007 NPR | 0.1351 MDL = | 1 NPR | 2023-06-13 |
| 1 MDL = | 7.3971 NPR | 0.1352 MDL = | 1 NPR | 2023-06-12 |
| 1 MDL = | 7.3971 NPR | 0.1352 MDL = | 1 NPR | 2023-06-11 |
| 1 MDL = | 7.3971 NPR | 0.1352 MDL = | 1 NPR | 2023-06-10 |
| 1 MDL = | 7.4324 NPR | 0.1345 MDL = | 1 NPR | 2023-06-09 |
| 1 MDL = | 7.4037 NPR | 0.1351 MDL = | 1 NPR | 2023-06-08 |
| 1 MDL = | 7.4135 NPR | 0.1349 MDL = | 1 NPR | 2023-06-07 |
| 1 MDL = | 7.4158 NPR | 0.1348 MDL = | 1 NPR | 2023-06-06 |
| 1 MDL = | 7.4186 NPR | 0.1348 MDL = | 1 NPR | 2023-06-05 |
| 1 MDL = | 7.4185 NPR | 0.1348 MDL = | 1 NPR | 2023-06-04 |
| 1 MDL = | 7.4184 NPR | 0.1348 MDL = | 1 NPR | 2023-06-03 |
| 1 MDL = | 7.4297 NPR | 0.1346 MDL = | 1 NPR | 2023-06-02 |
| 1 MDL = | 7.4356 NPR | 0.1345 MDL = | 1 NPR | 2023-06-01 |
| 1 MDL = | 7.4287 NPR | 0.1346 MDL = | 1 NPR | 2023-05-31 |
| 1 MDL = | 7.4245 NPR | 0.1347 MDL = | 1 NPR | 2023-05-30 |
| 1 MDL = | 7.4129 NPR | 0.1349 MDL = | 1 NPR | 2023-05-29 |
| 1 MDL = | 7.4129 NPR | 0.1349 MDL = | 1 NPR | 2023-05-28 |
| 1 MDL = | 7.4129 NPR | 0.1349 MDL = | 1 NPR | 2023-05-27 |
| 1 MDL = | 7.4355 NPR | 0.1345 MDL = | 1 NPR | 2023-05-26 |
| 1 MDL = | 7.4471 NPR | 0.1343 MDL = | 1 NPR | 2023-05-25 |
| 1 MDL = | 7.4726 NPR | 0.1338 MDL = | 1 NPR | 2023-05-24 |
| 1 MDL = | 7.4732 NPR | 0.1338 MDL = | 1 NPR | 2023-05-23 |
| 1 MDL = | 7.458 NPR | 0.1341 MDL = | 1 NPR | 2023-05-22 |
| 1 MDL = | 7.458 NPR | 0.1341 MDL = | 1 NPR | 2023-05-21 |
| 1 MDL = | 7.458 NPR | 0.1341 MDL = | 1 NPR | 2023-05-20 |
| 1 MDL = | 7.4625 NPR | 0.134 MDL = | 1 NPR | 2023-05-19 |
| 1 MDL = | 7.4409 NPR | 0.1344 MDL = | 1 NPR | 2023-05-18 |
| 1 MDL = | 7.4043 NPR | 0.1351 MDL = | 1 NPR | 2023-05-17 |
| 1 MDL = | 7.4049 NPR | 0.135 MDL = | 1 NPR | 2023-05-16 |
| 1 MDL = | 7.3877 NPR | 0.1354 MDL = | 1 NPR | 2023-05-15 |
| 1 MDL = | 7.3877 NPR | 0.1354 MDL = | 1 NPR | 2023-05-14 |
| 1 MDL = | 7.3874 NPR | 0.1354 MDL = | 1 NPR | 2023-05-13 |
| 1 MDL = | 7.3849 NPR | 0.1354 MDL = | 1 NPR | 2023-05-12 |
| 1 MDL = | 7.3737 NPR | 0.1356 MDL = | 1 NPR | 2023-05-11 |
| 1 MDL = | 7.371 NPR | 0.1357 MDL = | 1 NPR | 2023-05-10 |
| 1 MDL = | 7.3573 NPR | 0.1359 MDL = | 1 NPR | 2023-05-09 |
| 1 MDL = | 7.3254 NPR | 0.1365 MDL = | 1 NPR | 2023-05-08 |
| 1 MDL = | 7.3254 NPR | 0.1365 MDL = | 1 NPR | 2023-05-07 |
| 1 MDL = | 7.3254 NPR | 0.1365 MDL = | 1 NPR | 2023-05-06 |
| 1 MDL = | 7.3222 NPR | 0.1366 MDL = | 1 NPR | 2023-05-05 |
| 1 MDL = | 7.3026 NPR | 0.1369 MDL = | 1 NPR | 2023-05-04 |
| 1 MDL = | 7.2982 NPR | 0.137 MDL = | 1 NPR | 2023-05-03 |
| 1 MDL = | 7.2857 NPR | 0.1373 MDL = | 1 NPR | 2023-05-02 |
| 1 MDL = | 7.2855 NPR | 0.1373 MDL = | 1 NPR | 2023-05-01 |
| 1 MDL = | 7.2855 NPR | 0.1373 MDL = | 1 NPR | 2023-04-30 |
| 1 MDL = | 7.2855 NPR | 0.1373 MDL = | 1 NPR | 2023-04-29 |
| 1 MDL = | 7.2781 NPR | 0.1374 MDL = | 1 NPR | 2023-04-28 |
| 1 MDL = | 7.2678 NPR | 0.1376 MDL = | 1 NPR | 2023-04-27 |
| 1 MDL = | 7.2712 NPR | 0.1375 MDL = | 1 NPR | 2023-04-26 |