Last Year History for MDL/MYR
| MDL | MYR | MDL | MYR | Date |
|---|---|---|---|---|
| 1 MDL = | 0.2677 MYR | 3.7348 MDL = | 1 MYR | 2024-04-26 |
| 1 MDL = | 0.2688 MYR | 3.7205 MDL = | 1 MYR | 2024-04-25 |
| 1 MDL = | 0.2693 MYR | 3.7131 MDL = | 1 MYR | 2024-04-24 |
| 1 MDL = | 0.268 MYR | 3.7312 MDL = | 1 MYR | 2024-04-23 |
| 1 MDL = | 0.267 MYR | 3.746 MDL = | 1 MYR | 2024-04-22 |
| 1 MDL = | 0.2677 MYR | 3.7355 MDL = | 1 MYR | 2024-04-21 |
| 1 MDL = | 0.2677 MYR | 3.7355 MDL = | 1 MYR | 2024-04-20 |
| 1 MDL = | 0.2663 MYR | 3.7552 MDL = | 1 MYR | 2024-04-19 |
| 1 MDL = | 0.2685 MYR | 3.7249 MDL = | 1 MYR | 2024-04-18 |
| 1 MDL = | 0.2691 MYR | 3.7164 MDL = | 1 MYR | 2024-04-17 |
| 1 MDL = | 0.2708 MYR | 3.6927 MDL = | 1 MYR | 2024-04-16 |
| 1 MDL = | 0.2708 MYR | 3.6922 MDL = | 1 MYR | 2024-04-15 |
| 1 MDL = | 0.2709 MYR | 3.6911 MDL = | 1 MYR | 2024-04-14 |
| 1 MDL = | 0.2704 MYR | 3.6981 MDL = | 1 MYR | 2024-04-13 |
| 1 MDL = | 0.27 MYR | 3.7037 MDL = | 1 MYR | 2024-04-12 |
| 1 MDL = | 0.2667 MYR | 3.7489 MDL = | 1 MYR | 2024-04-11 |
| 1 MDL = | 0.2689 MYR | 3.7192 MDL = | 1 MYR | 2024-04-10 |
| 1 MDL = | 0.2692 MYR | 3.7151 MDL = | 1 MYR | 2024-04-09 |
| 1 MDL = | 0.269 MYR | 3.7172 MDL = | 1 MYR | 2024-04-08 |
| 1 MDL = | 0.2694 MYR | 3.7126 MDL = | 1 MYR | 2024-04-07 |
| 1 MDL = | 0.2694 MYR | 3.7126 MDL = | 1 MYR | 2024-04-06 |
| 1 MDL = | 0.2675 MYR | 3.738 MDL = | 1 MYR | 2024-04-05 |
| 1 MDL = | 0.2688 MYR | 3.7207 MDL = | 1 MYR | 2024-04-04 |
| 1 MDL = | 0.2686 MYR | 3.7228 MDL = | 1 MYR | 2024-04-03 |
| 1 MDL = | 0.2696 MYR | 3.7087 MDL = | 1 MYR | 2024-04-02 |
| 1 MDL = | 0.2682 MYR | 3.7287 MDL = | 1 MYR | 2024-04-01 |
| 1 MDL = | 0.2682 MYR | 3.7289 MDL = | 1 MYR | 2024-03-31 |
| 1 MDL = | 0.2682 MYR | 3.7289 MDL = | 1 MYR | 2024-03-30 |
| 1 MDL = | 0.2677 MYR | 3.7357 MDL = | 1 MYR | 2024-03-29 |
| 1 MDL = | 0.2674 MYR | 3.7395 MDL = | 1 MYR | 2024-03-28 |
| 1 MDL = | 0.2683 MYR | 3.7276 MDL = | 1 MYR | 2024-03-27 |
| 1 MDL = | 0.267 MYR | 3.7459 MDL = | 1 MYR | 2024-03-26 |
| 1 MDL = | 0.2666 MYR | 3.7515 MDL = | 1 MYR | 2024-03-25 |
| 1 MDL = | 0.2683 MYR | 3.7268 MDL = | 1 MYR | 2024-03-24 |
| 1 MDL = | 0.2683 MYR | 3.7268 MDL = | 1 MYR | 2024-03-23 |
| 1 MDL = | 0.2658 MYR | 3.7619 MDL = | 1 MYR | 2024-03-22 |
| 1 MDL = | 0.2679 MYR | 3.7333 MDL = | 1 MYR | 2024-03-21 |
| 1 MDL = | 0.2677 MYR | 3.7362 MDL = | 1 MYR | 2024-03-20 |
| 1 MDL = | 0.2668 MYR | 3.7481 MDL = | 1 MYR | 2024-03-19 |
| 1 MDL = | 0.2665 MYR | 3.7526 MDL = | 1 MYR | 2024-03-18 |
| 1 MDL = | 0.2657 MYR | 3.7635 MDL = | 1 MYR | 2024-03-17 |
| 1 MDL = | 0.2657 MYR | 3.7635 MDL = | 1 MYR | 2024-03-16 |
| 1 MDL = | 0.2654 MYR | 3.7685 MDL = | 1 MYR | 2024-03-15 |
| 1 MDL = | 0.2672 MYR | 3.7428 MDL = | 1 MYR | 2024-03-14 |
| 1 MDL = | 0.2656 MYR | 3.7653 MDL = | 1 MYR | 2024-03-13 |
| 1 MDL = | 0.2642 MYR | 3.7844 MDL = | 1 MYR | 2024-03-12 |
| 1 MDL = | 0.2657 MYR | 3.7642 MDL = | 1 MYR | 2024-03-11 |
| 1 MDL = | 0.2659 MYR | 3.7613 MDL = | 1 MYR | 2024-03-10 |
| 1 MDL = | 0.2659 MYR | 3.7613 MDL = | 1 MYR | 2024-03-09 |
| 1 MDL = | 0.2655 MYR | 3.7669 MDL = | 1 MYR | 2024-03-08 |
| 1 MDL = | 0.2658 MYR | 3.7624 MDL = | 1 MYR | 2024-03-07 |
| 1 MDL = | 0.266 MYR | 3.7594 MDL = | 1 MYR | 2024-03-06 |
| 1 MDL = | 0.2668 MYR | 3.7487 MDL = | 1 MYR | 2024-03-05 |
| 1 MDL = | 0.2663 MYR | 3.7546 MDL = | 1 MYR | 2024-03-04 |
| 1 MDL = | 0.2679 MYR | 3.7323 MDL = | 1 MYR | 2024-03-03 |
| 1 MDL = | 0.2679 MYR | 3.7323 MDL = | 1 MYR | 2024-03-02 |
| 1 MDL = | 0.2666 MYR | 3.7512 MDL = | 1 MYR | 2024-03-01 |
| 1 MDL = | 0.2667 MYR | 3.7496 MDL = | 1 MYR | 2024-02-29 |
| 1 MDL = | 0.2675 MYR | 3.7386 MDL = | 1 MYR | 2024-02-28 |
| 1 MDL = | 0.2664 MYR | 3.7542 MDL = | 1 MYR | 2024-02-27 |
| 1 MDL = | 0.2665 MYR | 3.752 MDL = | 1 MYR | 2024-02-26 |
| 1 MDL = | 0.2671 MYR | 3.7445 MDL = | 1 MYR | 2024-02-25 |
| 1 MDL = | 0.2671 MYR | 3.7445 MDL = | 1 MYR | 2024-02-24 |
| 1 MDL = | 0.266 MYR | 3.7593 MDL = | 1 MYR | 2024-02-23 |
| 1 MDL = | 0.2669 MYR | 3.7464 MDL = | 1 MYR | 2024-02-22 |
| 1 MDL = | 0.268 MYR | 3.7312 MDL = | 1 MYR | 2024-02-21 |
| 1 MDL = | 0.268 MYR | 3.731 MDL = | 1 MYR | 2024-02-20 |
| 1 MDL = | 0.2677 MYR | 3.7355 MDL = | 1 MYR | 2024-02-19 |
| 1 MDL = | 0.2673 MYR | 3.7416 MDL = | 1 MYR | 2024-02-18 |
| 1 MDL = | 0.2672 MYR | 3.743 MDL = | 1 MYR | 2024-02-17 |
| 1 MDL = | 0.2685 MYR | 3.7238 MDL = | 1 MYR | 2024-02-16 |
| 1 MDL = | 0.2688 MYR | 3.7204 MDL = | 1 MYR | 2024-02-15 |
| 1 MDL = | 0.2676 MYR | 3.737 MDL = | 1 MYR | 2024-02-14 |
| 1 MDL = | 0.2679 MYR | 3.7326 MDL = | 1 MYR | 2024-02-13 |
| 1 MDL = | 0.2677 MYR | 3.7351 MDL = | 1 MYR | 2024-02-12 |
| 1 MDL = | 0.2675 MYR | 3.7384 MDL = | 1 MYR | 2024-02-11 |
| 1 MDL = | 0.2675 MYR | 3.7384 MDL = | 1 MYR | 2024-02-10 |
| 1 MDL = | 0.2674 MYR | 3.74 MDL = | 1 MYR | 2024-02-09 |
| 1 MDL = | 0.268 MYR | 3.7314 MDL = | 1 MYR | 2024-02-08 |
| 1 MDL = | 0.2677 MYR | 3.7354 MDL = | 1 MYR | 2024-02-07 |
| 1 MDL = | 0.2673 MYR | 3.7406 MDL = | 1 MYR | 2024-02-06 |
| 1 MDL = | 0.2643 MYR | 3.7836 MDL = | 1 MYR | 2024-02-05 |
| 1 MDL = | 0.265 MYR | 3.7739 MDL = | 1 MYR | 2024-02-04 |
| 1 MDL = | 0.265 MYR | 3.7739 MDL = | 1 MYR | 2024-02-03 |
| 1 MDL = | 0.266 MYR | 3.7589 MDL = | 1 MYR | 2024-02-02 |
| 1 MDL = | 0.2654 MYR | 3.7678 MDL = | 1 MYR | 2024-02-01 |
| 1 MDL = | 0.2662 MYR | 3.7562 MDL = | 1 MYR | 2024-01-31 |
| 1 MDL = | 0.2667 MYR | 3.7493 MDL = | 1 MYR | 2024-01-30 |
| 1 MDL = | 0.2661 MYR | 3.7578 MDL = | 1 MYR | 2024-01-29 |
| 1 MDL = | 0.2662 MYR | 3.7559 MDL = | 1 MYR | 2024-01-28 |
| 1 MDL = | 0.2662 MYR | 3.7559 MDL = | 1 MYR | 2024-01-27 |
| 1 MDL = | 0.2659 MYR | 3.7615 MDL = | 1 MYR | 2024-01-26 |
| 1 MDL = | 0.2661 MYR | 3.7583 MDL = | 1 MYR | 2024-01-25 |
| 1 MDL = | 0.2673 MYR | 3.7415 MDL = | 1 MYR | 2024-01-24 |
| 1 MDL = | 0.2666 MYR | 3.7506 MDL = | 1 MYR | 2024-01-23 |
| 1 MDL = | 0.2682 MYR | 3.7291 MDL = | 1 MYR | 2024-01-22 |
| 1 MDL = | 0.2678 MYR | 3.7342 MDL = | 1 MYR | 2024-01-21 |
| 1 MDL = | 0.2669 MYR | 3.7461 MDL = | 1 MYR | 2024-01-20 |
| 1 MDL = | 0.2661 MYR | 3.7585 MDL = | 1 MYR | 2024-01-19 |
| 1 MDL = | 0.2672 MYR | 3.7423 MDL = | 1 MYR | 2024-01-18 |
| 1 MDL = | 0.2673 MYR | 3.7412 MDL = | 1 MYR | 2024-01-17 |
| 1 MDL = | 0.265 MYR | 3.7731 MDL = | 1 MYR | 2024-01-16 |
| 1 MDL = | 0.2618 MYR | 3.8198 MDL = | 1 MYR | 2024-01-15 |
| 1 MDL = | 0.2621 MYR | 3.8154 MDL = | 1 MYR | 2024-01-14 |
| 1 MDL = | 0.2621 MYR | 3.8154 MDL = | 1 MYR | 2024-01-13 |
| 1 MDL = | 0.2616 MYR | 3.8231 MDL = | 1 MYR | 2024-01-12 |
| 1 MDL = | 0.2625 MYR | 3.8091 MDL = | 1 MYR | 2024-01-11 |
| 1 MDL = | 0.2615 MYR | 3.8238 MDL = | 1 MYR | 2024-01-10 |
| 1 MDL = | 0.2661 MYR | 3.7584 MDL = | 1 MYR | 2024-01-09 |
| 1 MDL = | 0.2633 MYR | 3.7975 MDL = | 1 MYR | 2024-01-08 |
| 1 MDL = | 0.264 MYR | 3.7874 MDL = | 1 MYR | 2024-01-07 |
| 1 MDL = | 0.264 MYR | 3.7874 MDL = | 1 MYR | 2024-01-06 |
| 1 MDL = | 0.2641 MYR | 3.787 MDL = | 1 MYR | 2024-01-05 |
| 1 MDL = | 0.2642 MYR | 3.7852 MDL = | 1 MYR | 2024-01-04 |
| 1 MDL = | 0.265 MYR | 3.773 MDL = | 1 MYR | 2024-01-03 |
| 1 MDL = | 0.2653 MYR | 3.7693 MDL = | 1 MYR | 2024-01-02 |
| 1 MDL = | 0.2649 MYR | 3.7755 MDL = | 1 MYR | 2024-01-01 |
| 1 MDL = | 0.2651 MYR | 3.772 MDL = | 1 MYR | 2023-12-31 |
| 1 MDL = | 0.2656 MYR | 3.7652 MDL = | 1 MYR | 2023-12-30 |
| 1 MDL = | 0.2635 MYR | 3.7955 MDL = | 1 MYR | 2023-12-29 |
| 1 MDL = | 0.2659 MYR | 3.7605 MDL = | 1 MYR | 2023-12-28 |
| 1 MDL = | 0.2628 MYR | 3.8055 MDL = | 1 MYR | 2023-12-27 |
| 1 MDL = | 0.2616 MYR | 3.822 MDL = | 1 MYR | 2023-12-26 |
| 1 MDL = | 0.2627 MYR | 3.8063 MDL = | 1 MYR | 2023-12-25 |
| 1 MDL = | 0.2646 MYR | 3.7798 MDL = | 1 MYR | 2023-12-24 |
| 1 MDL = | 0.2646 MYR | 3.7798 MDL = | 1 MYR | 2023-12-23 |
| 1 MDL = | 0.2656 MYR | 3.7649 MDL = | 1 MYR | 2023-12-22 |
| 1 MDL = | 0.2671 MYR | 3.7433 MDL = | 1 MYR | 2023-12-21 |
| 1 MDL = | 0.2662 MYR | 3.7565 MDL = | 1 MYR | 2023-12-20 |
| 1 MDL = | 0.2655 MYR | 3.7672 MDL = | 1 MYR | 2023-12-19 |
| 1 MDL = | 0.262 MYR | 3.8167 MDL = | 1 MYR | 2023-12-18 |
| 1 MDL = | 0.2618 MYR | 3.8193 MDL = | 1 MYR | 2023-12-17 |
| 1 MDL = | 0.2618 MYR | 3.8193 MDL = | 1 MYR | 2023-12-16 |
| 1 MDL = | 0.2632 MYR | 3.7995 MDL = | 1 MYR | 2023-12-15 |
| 1 MDL = | 0.263 MYR | 3.8018 MDL = | 1 MYR | 2023-12-14 |
| 1 MDL = | 0.2625 MYR | 3.8099 MDL = | 1 MYR | 2023-12-13 |
| 1 MDL = | 0.2617 MYR | 3.821 MDL = | 1 MYR | 2023-12-12 |
| 1 MDL = | 0.2629 MYR | 3.8037 MDL = | 1 MYR | 2023-12-11 |
| 1 MDL = | 0.2621 MYR | 3.8157 MDL = | 1 MYR | 2023-12-10 |
| 1 MDL = | 0.2621 MYR | 3.8157 MDL = | 1 MYR | 2023-12-09 |
| 1 MDL = | 0.2633 MYR | 3.7979 MDL = | 1 MYR | 2023-12-08 |
| 1 MDL = | 0.2634 MYR | 3.7964 MDL = | 1 MYR | 2023-12-07 |
| 1 MDL = | 0.2634 MYR | 3.7971 MDL = | 1 MYR | 2023-12-06 |
| 1 MDL = | 0.2622 MYR | 3.8133 MDL = | 1 MYR | 2023-12-05 |
| 1 MDL = | 0.2617 MYR | 3.8214 MDL = | 1 MYR | 2023-12-04 |
| 1 MDL = | 0.2632 MYR | 3.7994 MDL = | 1 MYR | 2023-12-03 |
| 1 MDL = | 0.2632 MYR | 3.7996 MDL = | 1 MYR | 2023-12-02 |
| 1 MDL = | 0.2631 MYR | 3.8011 MDL = | 1 MYR | 2023-12-01 |
| 1 MDL = | 0.2612 MYR | 3.8281 MDL = | 1 MYR | 2023-11-30 |
| 1 MDL = | 0.2622 MYR | 3.8139 MDL = | 1 MYR | 2023-11-29 |
| 1 MDL = | 0.262 MYR | 3.817 MDL = | 1 MYR | 2023-11-28 |
| 1 MDL = | 0.2629 MYR | 3.8039 MDL = | 1 MYR | 2023-11-27 |
| 1 MDL = | 0.2632 MYR | 3.8 MDL = | 1 MYR | 2023-11-26 |
| 1 MDL = | 0.2625 MYR | 3.8101 MDL = | 1 MYR | 2023-11-25 |
| 1 MDL = | 0.2624 MYR | 3.8107 MDL = | 1 MYR | 2023-11-24 |
| 1 MDL = | 0.2635 MYR | 3.7958 MDL = | 1 MYR | 2023-11-23 |
| 1 MDL = | 0.2631 MYR | 3.8003 MDL = | 1 MYR | 2023-11-22 |
| 1 MDL = | 0.263 MYR | 3.8016 MDL = | 1 MYR | 2023-11-21 |
| 1 MDL = | 0.2627 MYR | 3.8063 MDL = | 1 MYR | 2023-11-20 |
| 1 MDL = | 0.2633 MYR | 3.7984 MDL = | 1 MYR | 2023-11-19 |
| 1 MDL = | 0.2633 MYR | 3.7984 MDL = | 1 MYR | 2023-11-18 |
| 1 MDL = | 0.2618 MYR | 3.8199 MDL = | 1 MYR | 2023-11-17 |
| 1 MDL = | 0.2624 MYR | 3.8115 MDL = | 1 MYR | 2023-11-16 |
| 1 MDL = | 0.2633 MYR | 3.7982 MDL = | 1 MYR | 2023-11-15 |
| 1 MDL = | 0.2632 MYR | 3.7997 MDL = | 1 MYR | 2023-11-14 |
| 1 MDL = | 0.2633 MYR | 3.7986 MDL = | 1 MYR | 2023-11-13 |
| 1 MDL = | 0.2631 MYR | 3.8009 MDL = | 1 MYR | 2023-11-12 |
| 1 MDL = | 0.2631 MYR | 3.8009 MDL = | 1 MYR | 2023-11-11 |
| 1 MDL = | 0.2633 MYR | 3.7984 MDL = | 1 MYR | 2023-11-10 |
| 1 MDL = | 0.263 MYR | 3.8022 MDL = | 1 MYR | 2023-11-09 |
| 1 MDL = | 0.2616 MYR | 3.823 MDL = | 1 MYR | 2023-11-08 |
| 1 MDL = | 0.2585 MYR | 3.869 MDL = | 1 MYR | 2023-11-07 |
| 1 MDL = | 0.2577 MYR | 3.8805 MDL = | 1 MYR | 2023-11-06 |
| 1 MDL = | 0.263 MYR | 3.802 MDL = | 1 MYR | 2023-11-05 |
| 1 MDL = | 0.263 MYR | 3.802 MDL = | 1 MYR | 2023-11-04 |
| 1 MDL = | 0.2605 MYR | 3.8385 MDL = | 1 MYR | 2023-11-03 |
| 1 MDL = | 0.2631 MYR | 3.8003 MDL = | 1 MYR | 2023-11-02 |
| 1 MDL = | 0.2629 MYR | 3.8034 MDL = | 1 MYR | 2023-11-01 |
| 1 MDL = | 0.2617 MYR | 3.8205 MDL = | 1 MYR | 2023-10-31 |
| 1 MDL = | 0.2626 MYR | 3.8083 MDL = | 1 MYR | 2023-10-30 |
| 1 MDL = | 0.2639 MYR | 3.7898 MDL = | 1 MYR | 2023-10-29 |
| 1 MDL = | 0.2639 MYR | 3.7898 MDL = | 1 MYR | 2023-10-28 |
| 1 MDL = | 0.2645 MYR | 3.7805 MDL = | 1 MYR | 2023-10-27 |
| 1 MDL = | 0.2639 MYR | 3.7889 MDL = | 1 MYR | 2023-10-26 |
| 1 MDL = | 0.2623 MYR | 3.8121 MDL = | 1 MYR | 2023-10-25 |
| 1 MDL = | 0.2645 MYR | 3.7801 MDL = | 1 MYR | 2023-10-24 |
| 1 MDL = | 0.2632 MYR | 3.7987 MDL = | 1 MYR | 2023-10-23 |
| 1 MDL = | 0.2618 MYR | 3.8191 MDL = | 1 MYR | 2023-10-22 |
| 1 MDL = | 0.2618 MYR | 3.8191 MDL = | 1 MYR | 2023-10-21 |
| 1 MDL = | 0.2621 MYR | 3.8151 MDL = | 1 MYR | 2023-10-20 |
| 1 MDL = | 0.2613 MYR | 3.8269 MDL = | 1 MYR | 2023-10-19 |
| 1 MDL = | 0.2614 MYR | 3.826 MDL = | 1 MYR | 2023-10-18 |
| 1 MDL = | 0.2624 MYR | 3.8112 MDL = | 1 MYR | 2023-10-17 |
| 1 MDL = | 0.262 MYR | 3.8166 MDL = | 1 MYR | 2023-10-16 |
| 1 MDL = | 0.2615 MYR | 3.8242 MDL = | 1 MYR | 2023-10-15 |
| 1 MDL = | 0.2615 MYR | 3.8242 MDL = | 1 MYR | 2023-10-14 |
| 1 MDL = | 0.2593 MYR | 3.8566 MDL = | 1 MYR | 2023-10-13 |
| 1 MDL = | 0.2597 MYR | 3.8508 MDL = | 1 MYR | 2023-10-12 |
| 1 MDL = | 0.2601 MYR | 3.8448 MDL = | 1 MYR | 2023-10-11 |
| 1 MDL = | 0.2605 MYR | 3.8392 MDL = | 1 MYR | 2023-10-10 |
| 1 MDL = | 0.26 MYR | 3.846 MDL = | 1 MYR | 2023-10-09 |
| 1 MDL = | 0.2605 MYR | 3.8389 MDL = | 1 MYR | 2023-10-08 |
| 1 MDL = | 0.2605 MYR | 3.8389 MDL = | 1 MYR | 2023-10-07 |
| 1 MDL = | 0.2591 MYR | 3.8602 MDL = | 1 MYR | 2023-10-06 |
| 1 MDL = | 0.2599 MYR | 3.8481 MDL = | 1 MYR | 2023-10-05 |
| 1 MDL = | 0.2591 MYR | 3.8601 MDL = | 1 MYR | 2023-10-04 |
| 1 MDL = | 0.2569 MYR | 3.8919 MDL = | 1 MYR | 2023-10-03 |
| 1 MDL = | 0.2562 MYR | 3.9035 MDL = | 1 MYR | 2023-10-02 |
| 1 MDL = | 0.2567 MYR | 3.8953 MDL = | 1 MYR | 2023-10-01 |
| 1 MDL = | 0.2567 MYR | 3.8953 MDL = | 1 MYR | 2023-09-30 |
| 1 MDL = | 0.2593 MYR | 3.8563 MDL = | 1 MYR | 2023-09-29 |
| 1 MDL = | 0.2584 MYR | 3.8695 MDL = | 1 MYR | 2023-09-28 |
| 1 MDL = | 0.2573 MYR | 3.8865 MDL = | 1 MYR | 2023-09-27 |
| 1 MDL = | 0.2561 MYR | 3.9049 MDL = | 1 MYR | 2023-09-26 |
| 1 MDL = | 0.2583 MYR | 3.8712 MDL = | 1 MYR | 2023-09-25 |
| 1 MDL = | 0.2588 MYR | 3.8644 MDL = | 1 MYR | 2023-09-24 |
| 1 MDL = | 0.2588 MYR | 3.8644 MDL = | 1 MYR | 2023-09-23 |
| 1 MDL = | 0.2587 MYR | 3.8651 MDL = | 1 MYR | 2023-09-22 |
| 1 MDL = | 0.2577 MYR | 3.8812 MDL = | 1 MYR | 2023-09-21 |
| 1 MDL = | 0.2601 MYR | 3.8447 MDL = | 1 MYR | 2023-09-20 |
| 1 MDL = | 0.2617 MYR | 3.8216 MDL = | 1 MYR | 2023-09-19 |
| 1 MDL = | 0.2613 MYR | 3.8266 MDL = | 1 MYR | 2023-09-18 |
| 1 MDL = | 0.2614 MYR | 3.826 MDL = | 1 MYR | 2023-09-17 |
| 1 MDL = | 0.2614 MYR | 3.826 MDL = | 1 MYR | 2023-09-16 |
| 1 MDL = | 0.2584 MYR | 3.8697 MDL = | 1 MYR | 2023-09-15 |
| 1 MDL = | 0.2604 MYR | 3.8398 MDL = | 1 MYR | 2023-09-14 |
| 1 MDL = | 0.2612 MYR | 3.8278 MDL = | 1 MYR | 2023-09-13 |
| 1 MDL = | 0.2603 MYR | 3.8411 MDL = | 1 MYR | 2023-09-12 |
| 1 MDL = | 0.2606 MYR | 3.838 MDL = | 1 MYR | 2023-09-11 |
| 1 MDL = | 0.2606 MYR | 3.838 MDL = | 1 MYR | 2023-09-10 |
| 1 MDL = | 0.2603 MYR | 3.842 MDL = | 1 MYR | 2023-09-09 |
| 1 MDL = | 0.2612 MYR | 3.8284 MDL = | 1 MYR | 2023-09-08 |
| 1 MDL = | 0.2611 MYR | 3.8301 MDL = | 1 MYR | 2023-09-07 |
| 1 MDL = | 0.2597 MYR | 3.8499 MDL = | 1 MYR | 2023-09-06 |
| 1 MDL = | 0.2605 MYR | 3.8385 MDL = | 1 MYR | 2023-09-05 |
| 1 MDL = | 0.259 MYR | 3.8606 MDL = | 1 MYR | 2023-09-04 |
| 1 MDL = | 0.2595 MYR | 3.8538 MDL = | 1 MYR | 2023-09-03 |
| 1 MDL = | 0.2595 MYR | 3.8538 MDL = | 1 MYR | 2023-09-02 |
| 1 MDL = | 0.2601 MYR | 3.8453 MDL = | 1 MYR | 2023-09-01 |
| 1 MDL = | 0.2609 MYR | 3.8322 MDL = | 1 MYR | 2023-08-31 |
| 1 MDL = | 0.2618 MYR | 3.82 MDL = | 1 MYR | 2023-08-30 |
| 1 MDL = | 0.2609 MYR | 3.8329 MDL = | 1 MYR | 2023-08-29 |
| 1 MDL = | 0.2604 MYR | 3.8407 MDL = | 1 MYR | 2023-08-28 |
| 1 MDL = | 0.2602 MYR | 3.8425 MDL = | 1 MYR | 2023-08-27 |
| 1 MDL = | 0.2602 MYR | 3.8425 MDL = | 1 MYR | 2023-08-26 |
| 1 MDL = | 0.2595 MYR | 3.8534 MDL = | 1 MYR | 2023-08-25 |
| 1 MDL = | 0.2619 MYR | 3.8186 MDL = | 1 MYR | 2023-08-24 |
| 1 MDL = | 0.2606 MYR | 3.8367 MDL = | 1 MYR | 2023-08-23 |
| 1 MDL = | 0.2608 MYR | 3.8345 MDL = | 1 MYR | 2023-08-22 |
| 1 MDL = | 0.2622 MYR | 3.8144 MDL = | 1 MYR | 2023-08-21 |
| 1 MDL = | 0.2624 MYR | 3.8105 MDL = | 1 MYR | 2023-08-20 |
| 1 MDL = | 0.2629 MYR | 3.8039 MDL = | 1 MYR | 2023-08-19 |
| 1 MDL = | 0.2629 MYR | 3.8039 MDL = | 1 MYR | 2023-08-18 |
| 1 MDL = | 0.261 MYR | 3.8317 MDL = | 1 MYR | 2023-08-17 |
| 1 MDL = | 0.2626 MYR | 3.8076 MDL = | 1 MYR | 2023-08-16 |
| 1 MDL = | 0.2618 MYR | 3.8195 MDL = | 1 MYR | 2023-08-15 |
| 1 MDL = | 0.2589 MYR | 3.8624 MDL = | 1 MYR | 2023-08-14 |
| 1 MDL = | 0.2596 MYR | 3.8525 MDL = | 1 MYR | 2023-08-13 |
| 1 MDL = | 0.2596 MYR | 3.8525 MDL = | 1 MYR | 2023-08-12 |
| 1 MDL = | 0.2574 MYR | 3.8844 MDL = | 1 MYR | 2023-08-11 |
| 1 MDL = | 0.2578 MYR | 3.8786 MDL = | 1 MYR | 2023-08-10 |
| 1 MDL = | 0.2593 MYR | 3.8559 MDL = | 1 MYR | 2023-08-09 |
| 1 MDL = | 0.2602 MYR | 3.8431 MDL = | 1 MYR | 2023-08-08 |
| 1 MDL = | 0.2611 MYR | 3.8302 MDL = | 1 MYR | 2023-08-07 |
| 1 MDL = | 0.2615 MYR | 3.8243 MDL = | 1 MYR | 2023-08-06 |
| 1 MDL = | 0.2615 MYR | 3.8243 MDL = | 1 MYR | 2023-08-05 |
| 1 MDL = | 0.2581 MYR | 3.8745 MDL = | 1 MYR | 2023-08-04 |
| 1 MDL = | 0.2551 MYR | 3.9203 MDL = | 1 MYR | 2023-08-03 |
| 1 MDL = | 0.2529 MYR | 3.9547 MDL = | 1 MYR | 2023-08-02 |
| 1 MDL = | 0.2553 MYR | 3.9172 MDL = | 1 MYR | 2023-08-01 |
| 1 MDL = | 0.258 MYR | 3.8759 MDL = | 1 MYR | 2023-07-31 |
| 1 MDL = | 0.2587 MYR | 3.8655 MDL = | 1 MYR | 2023-07-30 |
| 1 MDL = | 0.2587 MYR | 3.8655 MDL = | 1 MYR | 2023-07-29 |
| 1 MDL = | 0.2505 MYR | 3.9915 MDL = | 1 MYR | 2023-07-28 |
| 1 MDL = | 0.2598 MYR | 3.8498 MDL = | 1 MYR | 2023-07-27 |
| 1 MDL = | 0.2621 MYR | 3.8154 MDL = | 1 MYR | 2023-07-26 |
| 1 MDL = | 0.2638 MYR | 3.791 MDL = | 1 MYR | 2023-07-25 |
| 1 MDL = | 0.261 MYR | 3.8318 MDL = | 1 MYR | 2023-07-24 |
| 1 MDL = | 0.2623 MYR | 3.8124 MDL = | 1 MYR | 2023-07-23 |
| 1 MDL = | 0.2623 MYR | 3.8124 MDL = | 1 MYR | 2023-07-22 |
| 1 MDL = | 0.2588 MYR | 3.864 MDL = | 1 MYR | 2023-07-21 |
| 1 MDL = | 0.2587 MYR | 3.8648 MDL = | 1 MYR | 2023-07-20 |
| 1 MDL = | 0.251 MYR | 3.9835 MDL = | 1 MYR | 2023-07-19 |
| 1 MDL = | 0.2553 MYR | 3.9168 MDL = | 1 MYR | 2023-07-18 |
| 1 MDL = | 0.2513 MYR | 3.9797 MDL = | 1 MYR | 2023-07-17 |
| 1 MDL = | 0.2518 MYR | 3.9714 MDL = | 1 MYR | 2023-07-16 |
| 1 MDL = | 0.2518 MYR | 3.9714 MDL = | 1 MYR | 2023-07-15 |
| 1 MDL = | 0.2547 MYR | 3.9257 MDL = | 1 MYR | 2023-07-14 |
| 1 MDL = | 0.2585 MYR | 3.868 MDL = | 1 MYR | 2023-07-13 |
| 1 MDL = | 0.2558 MYR | 3.9092 MDL = | 1 MYR | 2023-07-12 |
| 1 MDL = | 0.2565 MYR | 3.8981 MDL = | 1 MYR | 2023-07-11 |
| 1 MDL = | 0.2567 MYR | 3.8963 MDL = | 1 MYR | 2023-07-10 |
| 1 MDL = | 0.257 MYR | 3.8912 MDL = | 1 MYR | 2023-07-09 |
| 1 MDL = | 0.257 MYR | 3.8912 MDL = | 1 MYR | 2023-07-08 |
| 1 MDL = | 0.254 MYR | 3.937 MDL = | 1 MYR | 2023-07-07 |
| 1 MDL = | 0.2525 MYR | 3.9597 MDL = | 1 MYR | 2023-07-06 |
| 1 MDL = | 0.2526 MYR | 3.9595 MDL = | 1 MYR | 2023-07-05 |
| 1 MDL = | 0.2539 MYR | 3.9379 MDL = | 1 MYR | 2023-07-04 |
| 1 MDL = | 0.2558 MYR | 3.9089 MDL = | 1 MYR | 2023-07-03 |
| 1 MDL = | 0.2547 MYR | 3.9264 MDL = | 1 MYR | 2023-07-02 |
| 1 MDL = | 0.2547 MYR | 3.9264 MDL = | 1 MYR | 2023-07-01 |
| 1 MDL = | 0.2552 MYR | 3.9182 MDL = | 1 MYR | 2023-06-30 |
| 1 MDL = | 0.2549 MYR | 3.9234 MDL = | 1 MYR | 2023-06-29 |
| 1 MDL = | 0.2561 MYR | 3.9046 MDL = | 1 MYR | 2023-06-28 |
| 1 MDL = | 0.2573 MYR | 3.8867 MDL = | 1 MYR | 2023-06-27 |
| 1 MDL = | 0.2611 MYR | 3.8294 MDL = | 1 MYR | 2023-06-26 |
| 1 MDL = | 0.2619 MYR | 3.8176 MDL = | 1 MYR | 2023-06-25 |
| 1 MDL = | 0.2564 MYR | 3.9001 MDL = | 1 MYR | 2023-06-23 |
| 1 MDL = | 0.2592 MYR | 3.8588 MDL = | 1 MYR | 2023-06-22 |
| 1 MDL = | 0.2587 MYR | 3.8661 MDL = | 1 MYR | 2023-06-21 |
| 1 MDL = | 0.2588 MYR | 3.8645 MDL = | 1 MYR | 2023-06-20 |
| 1 MDL = | 0.257 MYR | 3.8912 MDL = | 1 MYR | 2023-06-19 |
| 1 MDL = | 0.2576 MYR | 3.8816 MDL = | 1 MYR | 2023-06-18 |
| 1 MDL = | 0.2574 MYR | 3.8857 MDL = | 1 MYR | 2023-06-17 |
| 1 MDL = | 0.2612 MYR | 3.8288 MDL = | 1 MYR | 2023-06-16 |
| 1 MDL = | 0.2601 MYR | 3.8449 MDL = | 1 MYR | 2023-06-15 |
| 1 MDL = | 0.259 MYR | 3.8617 MDL = | 1 MYR | 2023-06-14 |
| 1 MDL = | 0.2589 MYR | 3.8618 MDL = | 1 MYR | 2023-06-13 |
| 1 MDL = | 0.2583 MYR | 3.8712 MDL = | 1 MYR | 2023-06-12 |
| 1 MDL = | 0.2588 MYR | 3.8639 MDL = | 1 MYR | 2023-06-11 |
| 1 MDL = | 0.2588 MYR | 3.8639 MDL = | 1 MYR | 2023-06-10 |
| 1 MDL = | 0.2611 MYR | 3.8295 MDL = | 1 MYR | 2023-06-09 |
| 1 MDL = | 0.2583 MYR | 3.8722 MDL = | 1 MYR | 2023-06-08 |
| 1 MDL = | 0.2585 MYR | 3.8686 MDL = | 1 MYR | 2023-06-07 |
| 1 MDL = | 0.2574 MYR | 3.8844 MDL = | 1 MYR | 2023-06-06 |
| 1 MDL = | 0.2562 MYR | 3.9032 MDL = | 1 MYR | 2023-06-05 |
| 1 MDL = | 0.257 MYR | 3.8912 MDL = | 1 MYR | 2023-06-04 |
| 1 MDL = | 0.2579 MYR | 3.8772 MDL = | 1 MYR | 2023-06-03 |
| 1 MDL = | 0.2612 MYR | 3.8289 MDL = | 1 MYR | 2023-06-02 |
| 1 MDL = | 0.2595 MYR | 3.853 MDL = | 1 MYR | 2023-06-01 |
| 1 MDL = | 0.2585 MYR | 3.8692 MDL = | 1 MYR | 2023-05-31 |
| 1 MDL = | 0.2588 MYR | 3.8646 MDL = | 1 MYR | 2023-05-30 |
| 1 MDL = | 0.2576 MYR | 3.8825 MDL = | 1 MYR | 2023-05-29 |
| 1 MDL = | 0.2581 MYR | 3.8749 MDL = | 1 MYR | 2023-05-28 |
| 1 MDL = | 0.2581 MYR | 3.8749 MDL = | 1 MYR | 2023-05-27 |
| 1 MDL = | 0.2599 MYR | 3.8471 MDL = | 1 MYR | 2023-05-26 |
| 1 MDL = | 0.2589 MYR | 3.863 MDL = | 1 MYR | 2023-05-25 |
| 1 MDL = | 0.2578 MYR | 3.8792 MDL = | 1 MYR | 2023-05-24 |
| 1 MDL = | 0.2565 MYR | 3.8992 MDL = | 1 MYR | 2023-05-23 |
| 1 MDL = | 0.2566 MYR | 3.8972 MDL = | 1 MYR | 2023-05-22 |
| 1 MDL = | 0.2566 MYR | 3.8972 MDL = | 1 MYR | 2023-05-21 |
| 1 MDL = | 0.2559 MYR | 3.908 MDL = | 1 MYR | 2023-05-20 |
| 1 MDL = | 0.2563 MYR | 3.9016 MDL = | 1 MYR | 2023-05-19 |
| 1 MDL = | 0.2554 MYR | 3.9161 MDL = | 1 MYR | 2023-05-18 |
| 1 MDL = | 0.2532 MYR | 3.9497 MDL = | 1 MYR | 2023-05-17 |
| 1 MDL = | 0.2527 MYR | 3.9566 MDL = | 1 MYR | 2023-05-16 |
| 1 MDL = | 0.2515 MYR | 3.9764 MDL = | 1 MYR | 2023-05-15 |
| 1 MDL = | 0.2515 MYR | 3.9764 MDL = | 1 MYR | 2023-05-14 |
| 1 MDL = | 0.2505 MYR | 3.9922 MDL = | 1 MYR | 2023-05-13 |
| 1 MDL = | 0.2509 MYR | 3.985 MDL = | 1 MYR | 2023-05-12 |
| 1 MDL = | 0.2498 MYR | 4.0033 MDL = | 1 MYR | 2023-05-11 |
| 1 MDL = | 0.2496 MYR | 4.0065 MDL = | 1 MYR | 2023-05-10 |
| 1 MDL = | 0.2495 MYR | 4.0076 MDL = | 1 MYR | 2023-05-09 |
| 1 MDL = | 0.2487 MYR | 4.0206 MDL = | 1 MYR | 2023-05-08 |
| 1 MDL = | 0.2487 MYR | 4.0206 MDL = | 1 MYR | 2023-05-07 |
| 1 MDL = | 0.2487 MYR | 4.0206 MDL = | 1 MYR | 2023-05-06 |
| 1 MDL = | 0.2492 MYR | 4.0126 MDL = | 1 MYR | 2023-05-05 |
| 1 MDL = | 0.2486 MYR | 4.0231 MDL = | 1 MYR | 2023-05-04 |
| 1 MDL = | 0.2491 MYR | 4.0151 MDL = | 1 MYR | 2023-05-03 |
| 1 MDL = | 0.2538 MYR | 3.9397 MDL = | 1 MYR | 2023-05-02 |
| 1 MDL = | 0.2516 MYR | 3.9746 MDL = | 1 MYR | 2023-05-01 |
| 1 MDL = | 0.2516 MYR | 3.9746 MDL = | 1 MYR | 2023-04-30 |
| 1 MDL = | 0.2483 MYR | 4.0273 MDL = | 1 MYR | 2023-04-29 |
| 1 MDL = | 0.2483 MYR | 4.0273 MDL = | 1 MYR | 2023-04-28 |
| 1 MDL = | 0.2475 MYR | 4.0411 MDL = | 1 MYR | 2023-04-27 |