Last Year History for MDL/MVR
| MDL | MVR | MDL | MVR | Date |
|---|---|---|---|---|
| 1 MDL = | 0.8682 MVR | 1.1517 MDL = | 1 MVR | 2024-04-26 |
| 1 MDL = | 0.8692 MVR | 1.1505 MDL = | 1 MVR | 2024-04-25 |
| 1 MDL = | 0.8715 MVR | 1.1475 MDL = | 1 MVR | 2024-04-24 |
| 1 MDL = | 0.8668 MVR | 1.1537 MDL = | 1 MVR | 2024-04-23 |
| 1 MDL = | 0.8632 MVR | 1.1584 MDL = | 1 MVR | 2024-04-22 |
| 1 MDL = | 0.8646 MVR | 1.1567 MDL = | 1 MVR | 2024-04-21 |
| 1 MDL = | 0.8646 MVR | 1.1567 MDL = | 1 MVR | 2024-04-20 |
| 1 MDL = | 0.8606 MVR | 1.1619 MDL = | 1 MVR | 2024-04-19 |
| 1 MDL = | 0.8671 MVR | 1.1532 MDL = | 1 MVR | 2024-04-18 |
| 1 MDL = | 0.8676 MVR | 1.1526 MDL = | 1 MVR | 2024-04-17 |
| 1 MDL = | 0.8728 MVR | 1.1457 MDL = | 1 MVR | 2024-04-16 |
| 1 MDL = | 0.8753 MVR | 1.1424 MDL = | 1 MVR | 2024-04-15 |
| 1 MDL = | 0.8772 MVR | 1.14 MDL = | 1 MVR | 2024-04-14 |
| 1 MDL = | 0.8755 MVR | 1.1422 MDL = | 1 MVR | 2024-04-13 |
| 1 MDL = | 0.8745 MVR | 1.1435 MDL = | 1 MVR | 2024-04-12 |
| 1 MDL = | 0.868 MVR | 1.1521 MDL = | 1 MVR | 2024-04-11 |
| 1 MDL = | 0.8749 MVR | 1.143 MDL = | 1 MVR | 2024-04-10 |
| 1 MDL = | 0.876 MVR | 1.1416 MDL = | 1 MVR | 2024-04-09 |
| 1 MDL = | 0.8753 MVR | 1.1425 MDL = | 1 MVR | 2024-04-08 |
| 1 MDL = | 0.8772 MVR | 1.1401 MDL = | 1 MVR | 2024-04-07 |
| 1 MDL = | 0.8772 MVR | 1.1401 MDL = | 1 MVR | 2024-04-06 |
| 1 MDL = | 0.8707 MVR | 1.1485 MDL = | 1 MVR | 2024-04-05 |
| 1 MDL = | 0.8761 MVR | 1.1414 MDL = | 1 MVR | 2024-04-04 |
| 1 MDL = | 0.8733 MVR | 1.145 MDL = | 1 MVR | 2024-04-03 |
| 1 MDL = | 0.8762 MVR | 1.1413 MDL = | 1 MVR | 2024-04-02 |
| 1 MDL = | 0.8762 MVR | 1.1413 MDL = | 1 MVR | 2024-04-01 |
| 1 MDL = | 0.877 MVR | 1.1402 MDL = | 1 MVR | 2024-03-31 |
| 1 MDL = | 0.877 MVR | 1.1402 MDL = | 1 MVR | 2024-03-30 |
| 1 MDL = | 0.876 MVR | 1.1416 MDL = | 1 MVR | 2024-03-29 |
| 1 MDL = | 0.8735 MVR | 1.1448 MDL = | 1 MVR | 2024-03-28 |
| 1 MDL = | 0.8757 MVR | 1.1419 MDL = | 1 MVR | 2024-03-27 |
| 1 MDL = | 0.8727 MVR | 1.1458 MDL = | 1 MVR | 2024-03-26 |
| 1 MDL = | 0.8716 MVR | 1.1473 MDL = | 1 MVR | 2024-03-25 |
| 1 MDL = | 0.8751 MVR | 1.1427 MDL = | 1 MVR | 2024-03-24 |
| 1 MDL = | 0.8751 MVR | 1.1427 MDL = | 1 MVR | 2024-03-23 |
| 1 MDL = | 0.8677 MVR | 1.1524 MDL = | 1 MVR | 2024-03-22 |
| 1 MDL = | 0.8786 MVR | 1.1382 MDL = | 1 MVR | 2024-03-21 |
| 1 MDL = | 0.8778 MVR | 1.1392 MDL = | 1 MVR | 2024-03-20 |
| 1 MDL = | 0.8684 MVR | 1.1516 MDL = | 1 MVR | 2024-03-19 |
| 1 MDL = | 0.8703 MVR | 1.149 MDL = | 1 MVR | 2024-03-18 |
| 1 MDL = | 0.8704 MVR | 1.1489 MDL = | 1 MVR | 2024-03-17 |
| 1 MDL = | 0.8704 MVR | 1.1489 MDL = | 1 MVR | 2024-03-16 |
| 1 MDL = | 0.8684 MVR | 1.1515 MDL = | 1 MVR | 2024-03-15 |
| 1 MDL = | 0.8852 MVR | 1.1297 MDL = | 1 MVR | 2024-03-14 |
| 1 MDL = | 0.8738 MVR | 1.1444 MDL = | 1 MVR | 2024-03-13 |
| 1 MDL = | 0.8699 MVR | 1.1496 MDL = | 1 MVR | 2024-03-12 |
| 1 MDL = | 0.8736 MVR | 1.1447 MDL = | 1 MVR | 2024-03-11 |
| 1 MDL = | 0.8741 MVR | 1.144 MDL = | 1 MVR | 2024-03-10 |
| 1 MDL = | 0.8741 MVR | 1.144 MDL = | 1 MVR | 2024-03-09 |
| 1 MDL = | 0.8725 MVR | 1.1461 MDL = | 1 MVR | 2024-03-08 |
| 1 MDL = | 0.8721 MVR | 1.1466 MDL = | 1 MVR | 2024-03-07 |
| 1 MDL = | 0.8658 MVR | 1.155 MDL = | 1 MVR | 2024-03-06 |
| 1 MDL = | 0.8675 MVR | 1.1527 MDL = | 1 MVR | 2024-03-05 |
| 1 MDL = | 0.8674 MVR | 1.1529 MDL = | 1 MVR | 2024-03-04 |
| 1 MDL = | 0.8697 MVR | 1.1498 MDL = | 1 MVR | 2024-03-03 |
| 1 MDL = | 0.8697 MVR | 1.1498 MDL = | 1 MVR | 2024-03-02 |
| 1 MDL = | 0.865 MVR | 1.1561 MDL = | 1 MVR | 2024-03-01 |
| 1 MDL = | 0.8656 MVR | 1.1553 MDL = | 1 MVR | 2024-02-29 |
| 1 MDL = | 0.8624 MVR | 1.1596 MDL = | 1 MVR | 2024-02-28 |
| 1 MDL = | 0.8615 MVR | 1.1608 MDL = | 1 MVR | 2024-02-27 |
| 1 MDL = | 0.8595 MVR | 1.1634 MDL = | 1 MVR | 2024-02-26 |
| 1 MDL = | 0.861 MVR | 1.1614 MDL = | 1 MVR | 2024-02-25 |
| 1 MDL = | 0.861 MVR | 1.1614 MDL = | 1 MVR | 2024-02-24 |
| 1 MDL = | 0.8576 MVR | 1.1661 MDL = | 1 MVR | 2024-02-23 |
| 1 MDL = | 0.8606 MVR | 1.1619 MDL = | 1 MVR | 2024-02-22 |
| 1 MDL = | 0.8608 MVR | 1.1617 MDL = | 1 MVR | 2024-02-21 |
| 1 MDL = | 0.8605 MVR | 1.1621 MDL = | 1 MVR | 2024-02-20 |
| 1 MDL = | 0.861 MVR | 1.1614 MDL = | 1 MVR | 2024-02-19 |
| 1 MDL = | 0.8612 MVR | 1.1612 MDL = | 1 MVR | 2024-02-18 |
| 1 MDL = | 0.8609 MVR | 1.1616 MDL = | 1 MVR | 2024-02-17 |
| 1 MDL = | 0.8651 MVR | 1.1559 MDL = | 1 MVR | 2024-02-16 |
| 1 MDL = | 0.8631 MVR | 1.1587 MDL = | 1 MVR | 2024-02-15 |
| 1 MDL = | 0.8583 MVR | 1.1651 MDL = | 1 MVR | 2024-02-14 |
| 1 MDL = | 0.8628 MVR | 1.159 MDL = | 1 MVR | 2024-02-13 |
| 1 MDL = | 0.8654 MVR | 1.1555 MDL = | 1 MVR | 2024-02-12 |
| 1 MDL = | 0.8647 MVR | 1.1565 MDL = | 1 MVR | 2024-02-11 |
| 1 MDL = | 0.8647 MVR | 1.1565 MDL = | 1 MVR | 2024-02-10 |
| 1 MDL = | 0.8637 MVR | 1.1578 MDL = | 1 MVR | 2024-02-09 |
| 1 MDL = | 0.8653 MVR | 1.1557 MDL = | 1 MVR | 2024-02-08 |
| 1 MDL = | 0.8662 MVR | 1.1544 MDL = | 1 MVR | 2024-02-07 |
| 1 MDL = | 0.8639 MVR | 1.1575 MDL = | 1 MVR | 2024-02-06 |
| 1 MDL = | 0.8567 MVR | 1.1673 MDL = | 1 MVR | 2024-02-05 |
| 1 MDL = | 0.8652 MVR | 1.1558 MDL = | 1 MVR | 2024-02-04 |
| 1 MDL = | 0.8652 MVR | 1.1558 MDL = | 1 MVR | 2024-02-03 |
| 1 MDL = | 0.8688 MVR | 1.151 MDL = | 1 MVR | 2024-02-02 |
| 1 MDL = | 0.8647 MVR | 1.1564 MDL = | 1 MVR | 2024-02-01 |
| 1 MDL = | 0.8673 MVR | 1.1531 MDL = | 1 MVR | 2024-01-31 |
| 1 MDL = | 0.8688 MVR | 1.151 MDL = | 1 MVR | 2024-01-30 |
| 1 MDL = | 0.8657 MVR | 1.1551 MDL = | 1 MVR | 2024-01-29 |
| 1 MDL = | 0.8675 MVR | 1.1527 MDL = | 1 MVR | 2024-01-28 |
| 1 MDL = | 0.8675 MVR | 1.1527 MDL = | 1 MVR | 2024-01-27 |
| 1 MDL = | 0.8661 MVR | 1.1545 MDL = | 1 MVR | 2024-01-26 |
| 1 MDL = | 0.8666 MVR | 1.1539 MDL = | 1 MVR | 2024-01-25 |
| 1 MDL = | 0.8697 MVR | 1.1499 MDL = | 1 MVR | 2024-01-24 |
| 1 MDL = | 0.8691 MVR | 1.1506 MDL = | 1 MVR | 2024-01-23 |
| 1 MDL = | 0.8739 MVR | 1.1443 MDL = | 1 MVR | 2024-01-22 |
| 1 MDL = | 0.875 MVR | 1.1428 MDL = | 1 MVR | 2024-01-21 |
| 1 MDL = | 0.8723 MVR | 1.1464 MDL = | 1 MVR | 2024-01-20 |
| 1 MDL = | 0.8684 MVR | 1.1515 MDL = | 1 MVR | 2024-01-19 |
| 1 MDL = | 0.8728 MVR | 1.1457 MDL = | 1 MVR | 2024-01-18 |
| 1 MDL = | 0.8725 MVR | 1.1461 MDL = | 1 MVR | 2024-01-17 |
| 1 MDL = | 0.8697 MVR | 1.1498 MDL = | 1 MVR | 2024-01-16 |
| 1 MDL = | 0.8667 MVR | 1.1538 MDL = | 1 MVR | 2024-01-15 |
| 1 MDL = | 0.8688 MVR | 1.151 MDL = | 1 MVR | 2024-01-14 |
| 1 MDL = | 0.8688 MVR | 1.151 MDL = | 1 MVR | 2024-01-13 |
| 1 MDL = | 0.8666 MVR | 1.1539 MDL = | 1 MVR | 2024-01-12 |
| 1 MDL = | 0.8702 MVR | 1.1492 MDL = | 1 MVR | 2024-01-11 |
| 1 MDL = | 0.8682 MVR | 1.1518 MDL = | 1 MVR | 2024-01-10 |
| 1 MDL = | 0.883 MVR | 1.1325 MDL = | 1 MVR | 2024-01-09 |
| 1 MDL = | 0.8723 MVR | 1.1464 MDL = | 1 MVR | 2024-01-08 |
| 1 MDL = | 0.8738 MVR | 1.1444 MDL = | 1 MVR | 2024-01-07 |
| 1 MDL = | 0.8738 MVR | 1.1444 MDL = | 1 MVR | 2024-01-06 |
| 1 MDL = | 0.8739 MVR | 1.1443 MDL = | 1 MVR | 2024-01-05 |
| 1 MDL = | 0.8761 MVR | 1.1415 MDL = | 1 MVR | 2024-01-04 |
| 1 MDL = | 0.8811 MVR | 1.1349 MDL = | 1 MVR | 2024-01-03 |
| 1 MDL = | 0.888 MVR | 1.1261 MDL = | 1 MVR | 2024-01-02 |
| 1 MDL = | 0.8875 MVR | 1.1268 MDL = | 1 MVR | 2024-01-01 |
| 1 MDL = | 0.8887 MVR | 1.1252 MDL = | 1 MVR | 2023-12-31 |
| 1 MDL = | 0.8903 MVR | 1.1232 MDL = | 1 MVR | 2023-12-30 |
| 1 MDL = | 0.8834 MVR | 1.132 MDL = | 1 MVR | 2023-12-29 |
| 1 MDL = | 0.8871 MVR | 1.1273 MDL = | 1 MVR | 2023-12-28 |
| 1 MDL = | 0.8734 MVR | 1.1449 MDL = | 1 MVR | 2023-12-27 |
| 1 MDL = | 0.8706 MVR | 1.1486 MDL = | 1 MVR | 2023-12-26 |
| 1 MDL = | 0.8706 MVR | 1.1486 MDL = | 1 MVR | 2023-12-25 |
| 1 MDL = | 0.8723 MVR | 1.1463 MDL = | 1 MVR | 2023-12-24 |
| 1 MDL = | 0.8723 MVR | 1.1463 MDL = | 1 MVR | 2023-12-23 |
| 1 MDL = | 0.8813 MVR | 1.1346 MDL = | 1 MVR | 2023-12-22 |
| 1 MDL = | 0.8836 MVR | 1.1318 MDL = | 1 MVR | 2023-12-21 |
| 1 MDL = | 0.8773 MVR | 1.1399 MDL = | 1 MVR | 2023-12-20 |
| 1 MDL = | 0.8704 MVR | 1.1489 MDL = | 1 MVR | 2023-12-19 |
| 1 MDL = | 0.8622 MVR | 1.1598 MDL = | 1 MVR | 2023-12-18 |
| 1 MDL = | 0.8632 MVR | 1.1585 MDL = | 1 MVR | 2023-12-17 |
| 1 MDL = | 0.8632 MVR | 1.1585 MDL = | 1 MVR | 2023-12-16 |
| 1 MDL = | 0.8676 MVR | 1.1526 MDL = | 1 MVR | 2023-12-15 |
| 1 MDL = | 0.8692 MVR | 1.1505 MDL = | 1 MVR | 2023-12-14 |
| 1 MDL = | 0.857 MVR | 1.1669 MDL = | 1 MVR | 2023-12-13 |
| 1 MDL = | 0.8593 MVR | 1.1637 MDL = | 1 MVR | 2023-12-12 |
| 1 MDL = | 0.8619 MVR | 1.1603 MDL = | 1 MVR | 2023-12-11 |
| 1 MDL = | 0.8624 MVR | 1.1596 MDL = | 1 MVR | 2023-12-10 |
| 1 MDL = | 0.8624 MVR | 1.1596 MDL = | 1 MVR | 2023-12-09 |
| 1 MDL = | 0.8673 MVR | 1.1531 MDL = | 1 MVR | 2023-12-08 |
| 1 MDL = | 0.8653 MVR | 1.1556 MDL = | 1 MVR | 2023-12-07 |
| 1 MDL = | 0.8656 MVR | 1.1552 MDL = | 1 MVR | 2023-12-06 |
| 1 MDL = | 0.8637 MVR | 1.1578 MDL = | 1 MVR | 2023-12-05 |
| 1 MDL = | 0.8634 MVR | 1.1582 MDL = | 1 MVR | 2023-12-04 |
| 1 MDL = | 0.8651 MVR | 1.1559 MDL = | 1 MVR | 2023-12-03 |
| 1 MDL = | 0.8651 MVR | 1.1559 MDL = | 1 MVR | 2023-12-02 |
| 1 MDL = | 0.8646 MVR | 1.1566 MDL = | 1 MVR | 2023-12-01 |
| 1 MDL = | 0.8601 MVR | 1.1627 MDL = | 1 MVR | 2023-11-30 |
| 1 MDL = | 0.8651 MVR | 1.1559 MDL = | 1 MVR | 2023-11-29 |
| 1 MDL = | 0.8614 MVR | 1.1609 MDL = | 1 MVR | 2023-11-28 |
| 1 MDL = | 0.8621 MVR | 1.16 MDL = | 1 MVR | 2023-11-27 |
| 1 MDL = | 0.8623 MVR | 1.1596 MDL = | 1 MVR | 2023-11-26 |
| 1 MDL = | 0.86 MVR | 1.1627 MDL = | 1 MVR | 2023-11-25 |
| 1 MDL = | 0.8626 MVR | 1.1593 MDL = | 1 MVR | 2023-11-24 |
| 1 MDL = | 0.8688 MVR | 1.1511 MDL = | 1 MVR | 2023-11-23 |
| 1 MDL = | 0.8655 MVR | 1.1554 MDL = | 1 MVR | 2023-11-22 |
| 1 MDL = | 0.8743 MVR | 1.1438 MDL = | 1 MVR | 2023-11-21 |
| 1 MDL = | 0.8696 MVR | 1.1499 MDL = | 1 MVR | 2023-11-20 |
| 1 MDL = | 0.8705 MVR | 1.1487 MDL = | 1 MVR | 2023-11-19 |
| 1 MDL = | 0.8705 MVR | 1.1487 MDL = | 1 MVR | 2023-11-18 |
| 1 MDL = | 0.8626 MVR | 1.1592 MDL = | 1 MVR | 2023-11-17 |
| 1 MDL = | 0.8537 MVR | 1.1714 MDL = | 1 MVR | 2023-11-16 |
| 1 MDL = | 0.862 MVR | 1.1601 MDL = | 1 MVR | 2023-11-15 |
| 1 MDL = | 0.8505 MVR | 1.1758 MDL = | 1 MVR | 2023-11-14 |
| 1 MDL = | 0.8566 MVR | 1.1674 MDL = | 1 MVR | 2023-11-13 |
| 1 MDL = | 0.859 MVR | 1.1642 MDL = | 1 MVR | 2023-11-12 |
| 1 MDL = | 0.859 MVR | 1.1642 MDL = | 1 MVR | 2023-11-11 |
| 1 MDL = | 0.8567 MVR | 1.1673 MDL = | 1 MVR | 2023-11-10 |
| 1 MDL = | 0.8563 MVR | 1.1678 MDL = | 1 MVR | 2023-11-09 |
| 1 MDL = | 0.859 MVR | 1.1641 MDL = | 1 MVR | 2023-11-08 |
| 1 MDL = | 0.851 MVR | 1.1751 MDL = | 1 MVR | 2023-11-07 |
| 1 MDL = | 0.8582 MVR | 1.1653 MDL = | 1 MVR | 2023-11-06 |
| 1 MDL = | 0.8587 MVR | 1.1646 MDL = | 1 MVR | 2023-11-05 |
| 1 MDL = | 0.8587 MVR | 1.1646 MDL = | 1 MVR | 2023-11-04 |
| 1 MDL = | 0.8472 MVR | 1.1804 MDL = | 1 MVR | 2023-11-03 |
| 1 MDL = | 0.8517 MVR | 1.1741 MDL = | 1 MVR | 2023-11-02 |
| 1 MDL = | 0.8476 MVR | 1.1798 MDL = | 1 MVR | 2023-11-01 |
| 1 MDL = | 0.8447 MVR | 1.1839 MDL = | 1 MVR | 2023-10-31 |
| 1 MDL = | 0.8503 MVR | 1.176 MDL = | 1 MVR | 2023-10-30 |
| 1 MDL = | 0.8506 MVR | 1.1757 MDL = | 1 MVR | 2023-10-29 |
| 1 MDL = | 0.8506 MVR | 1.1757 MDL = | 1 MVR | 2023-10-28 |
| 1 MDL = | 0.8517 MVR | 1.1741 MDL = | 1 MVR | 2023-10-27 |
| 1 MDL = | 0.8496 MVR | 1.1771 MDL = | 1 MVR | 2023-10-26 |
| 1 MDL = | 0.8456 MVR | 1.1825 MDL = | 1 MVR | 2023-10-25 |
| 1 MDL = | 0.8508 MVR | 1.1754 MDL = | 1 MVR | 2023-10-24 |
| 1 MDL = | 0.8452 MVR | 1.1831 MDL = | 1 MVR | 2023-10-23 |
| 1 MDL = | 0.846 MVR | 1.182 MDL = | 1 MVR | 2023-10-22 |
| 1 MDL = | 0.846 MVR | 1.182 MDL = | 1 MVR | 2023-10-21 |
| 1 MDL = | 0.8459 MVR | 1.1822 MDL = | 1 MVR | 2023-10-20 |
| 1 MDL = | 0.8439 MVR | 1.185 MDL = | 1 MVR | 2023-10-19 |
| 1 MDL = | 0.849 MVR | 1.1779 MDL = | 1 MVR | 2023-10-18 |
| 1 MDL = | 0.851 MVR | 1.1751 MDL = | 1 MVR | 2023-10-17 |
| 1 MDL = | 0.8492 MVR | 1.1775 MDL = | 1 MVR | 2023-10-16 |
| 1 MDL = | 0.8489 MVR | 1.178 MDL = | 1 MVR | 2023-10-15 |
| 1 MDL = | 0.8489 MVR | 1.178 MDL = | 1 MVR | 2023-10-14 |
| 1 MDL = | 0.8418 MVR | 1.188 MDL = | 1 MVR | 2023-10-13 |
| 1 MDL = | 0.8487 MVR | 1.1782 MDL = | 1 MVR | 2023-10-12 |
| 1 MDL = | 0.8482 MVR | 1.179 MDL = | 1 MVR | 2023-10-11 |
| 1 MDL = | 0.8481 MVR | 1.1791 MDL = | 1 MVR | 2023-10-10 |
| 1 MDL = | 0.8464 MVR | 1.1815 MDL = | 1 MVR | 2023-10-09 |
| 1 MDL = | 0.8488 MVR | 1.1782 MDL = | 1 MVR | 2023-10-08 |
| 1 MDL = | 0.8488 MVR | 1.1782 MDL = | 1 MVR | 2023-10-07 |
| 1 MDL = | 0.846 MVR | 1.182 MDL = | 1 MVR | 2023-10-06 |
| 1 MDL = | 0.8471 MVR | 1.1805 MDL = | 1 MVR | 2023-10-05 |
| 1 MDL = | 0.8446 MVR | 1.184 MDL = | 1 MVR | 2023-10-04 |
| 1 MDL = | 0.8361 MVR | 1.196 MDL = | 1 MVR | 2023-10-03 |
| 1 MDL = | 0.8375 MVR | 1.194 MDL = | 1 MVR | 2023-10-02 |
| 1 MDL = | 0.8393 MVR | 1.1915 MDL = | 1 MVR | 2023-10-01 |
| 1 MDL = | 0.8393 MVR | 1.1915 MDL = | 1 MVR | 2023-09-30 |
| 1 MDL = | 0.8523 MVR | 1.1733 MDL = | 1 MVR | 2023-09-29 |
| 1 MDL = | 0.8484 MVR | 1.1787 MDL = | 1 MVR | 2023-09-28 |
| 1 MDL = | 0.8482 MVR | 1.179 MDL = | 1 MVR | 2023-09-27 |
| 1 MDL = | 0.8444 MVR | 1.1842 MDL = | 1 MVR | 2023-09-26 |
| 1 MDL = | 0.847 MVR | 1.1806 MDL = | 1 MVR | 2023-09-25 |
| 1 MDL = | 0.8496 MVR | 1.177 MDL = | 1 MVR | 2023-09-24 |
| 1 MDL = | 0.8496 MVR | 1.177 MDL = | 1 MVR | 2023-09-23 |
| 1 MDL = | 0.8493 MVR | 1.1774 MDL = | 1 MVR | 2023-09-22 |
| 1 MDL = | 0.8471 MVR | 1.1804 MDL = | 1 MVR | 2023-09-21 |
| 1 MDL = | 0.8525 MVR | 1.173 MDL = | 1 MVR | 2023-09-20 |
| 1 MDL = | 0.8599 MVR | 1.1629 MDL = | 1 MVR | 2023-09-19 |
| 1 MDL = | 0.8598 MVR | 1.163 MDL = | 1 MVR | 2023-09-18 |
| 1 MDL = | 0.8595 MVR | 1.1634 MDL = | 1 MVR | 2023-09-17 |
| 1 MDL = | 0.8595 MVR | 1.1634 MDL = | 1 MVR | 2023-09-16 |
| 1 MDL = | 0.8505 MVR | 1.1757 MDL = | 1 MVR | 2023-09-15 |
| 1 MDL = | 0.8558 MVR | 1.1684 MDL = | 1 MVR | 2023-09-14 |
| 1 MDL = | 0.8591 MVR | 1.164 MDL = | 1 MVR | 2023-09-13 |
| 1 MDL = | 0.861 MVR | 1.1614 MDL = | 1 MVR | 2023-09-12 |
| 1 MDL = | 0.8614 MVR | 1.161 MDL = | 1 MVR | 2023-09-11 |
| 1 MDL = | 0.8614 MVR | 1.1609 MDL = | 1 MVR | 2023-09-10 |
| 1 MDL = | 0.8605 MVR | 1.1621 MDL = | 1 MVR | 2023-09-09 |
| 1 MDL = | 0.8626 MVR | 1.1593 MDL = | 1 MVR | 2023-09-08 |
| 1 MDL = | 0.8633 MVR | 1.1583 MDL = | 1 MVR | 2023-09-07 |
| 1 MDL = | 0.8645 MVR | 1.1567 MDL = | 1 MVR | 2023-09-06 |
| 1 MDL = | 0.862 MVR | 1.1601 MDL = | 1 MVR | 2023-09-05 |
| 1 MDL = | 0.8596 MVR | 1.1633 MDL = | 1 MVR | 2023-09-04 |
| 1 MDL = | 0.86 MVR | 1.1627 MDL = | 1 MVR | 2023-09-03 |
| 1 MDL = | 0.86 MVR | 1.1627 MDL = | 1 MVR | 2023-09-02 |
| 1 MDL = | 0.8634 MVR | 1.1583 MDL = | 1 MVR | 2023-09-01 |
| 1 MDL = | 0.8663 MVR | 1.1543 MDL = | 1 MVR | 2023-08-31 |
| 1 MDL = | 0.8677 MVR | 1.1525 MDL = | 1 MVR | 2023-08-30 |
| 1 MDL = | 0.863 MVR | 1.1587 MDL = | 1 MVR | 2023-08-29 |
| 1 MDL = | 0.8641 MVR | 1.1573 MDL = | 1 MVR | 2023-08-28 |
| 1 MDL = | 0.8639 MVR | 1.1576 MDL = | 1 MVR | 2023-08-27 |
| 1 MDL = | 0.8639 MVR | 1.1576 MDL = | 1 MVR | 2023-08-26 |
| 1 MDL = | 0.8605 MVR | 1.1621 MDL = | 1 MVR | 2023-08-25 |
| 1 MDL = | 0.8682 MVR | 1.1517 MDL = | 1 MVR | 2023-08-24 |
| 1 MDL = | 0.8637 MVR | 1.1578 MDL = | 1 MVR | 2023-08-23 |
| 1 MDL = | 0.86 MVR | 1.1628 MDL = | 1 MVR | 2023-08-22 |
| 1 MDL = | 0.8664 MVR | 1.1543 MDL = | 1 MVR | 2023-08-21 |
| 1 MDL = | 0.8672 MVR | 1.1531 MDL = | 1 MVR | 2023-08-20 |
| 1 MDL = | 0.8688 MVR | 1.1511 MDL = | 1 MVR | 2023-08-19 |
| 1 MDL = | 0.8688 MVR | 1.1511 MDL = | 1 MVR | 2023-08-18 |
| 1 MDL = | 0.8676 MVR | 1.1527 MDL = | 1 MVR | 2023-08-17 |
| 1 MDL = | 0.8724 MVR | 1.1462 MDL = | 1 MVR | 2023-08-16 |
| 1 MDL = | 0.8705 MVR | 1.1488 MDL = | 1 MVR | 2023-08-15 |
| 1 MDL = | 0.8664 MVR | 1.1542 MDL = | 1 MVR | 2023-08-14 |
| 1 MDL = | 0.8686 MVR | 1.1512 MDL = | 1 MVR | 2023-08-13 |
| 1 MDL = | 0.8686 MVR | 1.1512 MDL = | 1 MVR | 2023-08-12 |
| 1 MDL = | 0.8643 MVR | 1.1569 MDL = | 1 MVR | 2023-08-11 |
| 1 MDL = | 0.8658 MVR | 1.155 MDL = | 1 MVR | 2023-08-10 |
| 1 MDL = | 0.8687 MVR | 1.1512 MDL = | 1 MVR | 2023-08-09 |
| 1 MDL = | 0.8761 MVR | 1.1414 MDL = | 1 MVR | 2023-08-08 |
| 1 MDL = | 0.8798 MVR | 1.1366 MDL = | 1 MVR | 2023-08-07 |
| 1 MDL = | 0.8812 MVR | 1.1348 MDL = | 1 MVR | 2023-08-06 |
| 1 MDL = | 0.8812 MVR | 1.1348 MDL = | 1 MVR | 2023-08-05 |
| 1 MDL = | 0.8719 MVR | 1.147 MDL = | 1 MVR | 2023-08-04 |
| 1 MDL = | 0.8623 MVR | 1.1597 MDL = | 1 MVR | 2023-08-03 |
| 1 MDL = | 0.8595 MVR | 1.1635 MDL = | 1 MVR | 2023-08-02 |
| 1 MDL = | 0.8649 MVR | 1.1562 MDL = | 1 MVR | 2023-08-01 |
| 1 MDL = | 0.8697 MVR | 1.1498 MDL = | 1 MVR | 2023-07-31 |
| 1 MDL = | 0.8721 MVR | 1.1467 MDL = | 1 MVR | 2023-07-30 |
| 1 MDL = | 0.8721 MVR | 1.1467 MDL = | 1 MVR | 2023-07-29 |
| 1 MDL = | 0.8504 MVR | 1.1759 MDL = | 1 MVR | 2023-07-28 |
| 1 MDL = | 0.8676 MVR | 1.1526 MDL = | 1 MVR | 2023-07-27 |
| 1 MDL = | 0.8796 MVR | 1.1368 MDL = | 1 MVR | 2023-07-26 |
| 1 MDL = | 0.8853 MVR | 1.1295 MDL = | 1 MVR | 2023-07-25 |
| 1 MDL = | 0.8783 MVR | 1.1386 MDL = | 1 MVR | 2023-07-24 |
| 1 MDL = | 0.8828 MVR | 1.1328 MDL = | 1 MVR | 2023-07-23 |
| 1 MDL = | 0.8828 MVR | 1.1328 MDL = | 1 MVR | 2023-07-22 |
| 1 MDL = | 0.8773 MVR | 1.1399 MDL = | 1 MVR | 2023-07-21 |
| 1 MDL = | 0.8773 MVR | 1.1398 MDL = | 1 MVR | 2023-07-20 |
| 1 MDL = | 0.8508 MVR | 1.1753 MDL = | 1 MVR | 2023-07-19 |
| 1 MDL = | 0.8619 MVR | 1.1602 MDL = | 1 MVR | 2023-07-18 |
| 1 MDL = | 0.8555 MVR | 1.1688 MDL = | 1 MVR | 2023-07-17 |
| 1 MDL = | 0.8573 MVR | 1.1664 MDL = | 1 MVR | 2023-07-16 |
| 1 MDL = | 0.8573 MVR | 1.1664 MDL = | 1 MVR | 2023-07-15 |
| 1 MDL = | 0.8553 MVR | 1.1692 MDL = | 1 MVR | 2023-07-14 |
| 1 MDL = | 0.856 MVR | 1.1682 MDL = | 1 MVR | 2023-07-13 |
| 1 MDL = | 0.846 MVR | 1.182 MDL = | 1 MVR | 2023-07-12 |
| 1 MDL = | 0.8445 MVR | 1.1841 MDL = | 1 MVR | 2023-07-11 |
| 1 MDL = | 0.8458 MVR | 1.1823 MDL = | 1 MVR | 2023-07-10 |
| 1 MDL = | 0.8469 MVR | 1.1808 MDL = | 1 MVR | 2023-07-09 |
| 1 MDL = | 0.8469 MVR | 1.1808 MDL = | 1 MVR | 2023-07-08 |
| 1 MDL = | 0.838 MVR | 1.1933 MDL = | 1 MVR | 2023-07-07 |
| 1 MDL = | 0.8348 MVR | 1.1979 MDL = | 1 MVR | 2023-07-06 |
| 1 MDL = | 0.8355 MVR | 1.1969 MDL = | 1 MVR | 2023-07-05 |
| 1 MDL = | 0.84 MVR | 1.1905 MDL = | 1 MVR | 2023-07-04 |
| 1 MDL = | 0.8391 MVR | 1.1917 MDL = | 1 MVR | 2023-07-03 |
| 1 MDL = | 0.8354 MVR | 1.197 MDL = | 1 MVR | 2023-07-02 |
| 1 MDL = | 0.8354 MVR | 1.197 MDL = | 1 MVR | 2023-07-01 |
| 1 MDL = | 0.8361 MVR | 1.1961 MDL = | 1 MVR | 2023-06-30 |
| 1 MDL = | 0.8353 MVR | 1.1972 MDL = | 1 MVR | 2023-06-29 |
| 1 MDL = | 0.8399 MVR | 1.1906 MDL = | 1 MVR | 2023-06-28 |
| 1 MDL = | 0.8423 MVR | 1.1872 MDL = | 1 MVR | 2023-06-27 |
| 1 MDL = | 0.8577 MVR | 1.1659 MDL = | 1 MVR | 2023-06-26 |
| 1 MDL = | 0.8604 MVR | 1.1623 MDL = | 1 MVR | 2023-06-25 |
| 1 MDL = | 0.8469 MVR | 1.1808 MDL = | 1 MVR | 2023-06-23 |
| 1 MDL = | 0.8558 MVR | 1.1684 MDL = | 1 MVR | 2023-06-22 |
| 1 MDL = | 0.8559 MVR | 1.1684 MDL = | 1 MVR | 2023-06-21 |
| 1 MDL = | 0.8586 MVR | 1.1646 MDL = | 1 MVR | 2023-06-20 |
| 1 MDL = | 0.8552 MVR | 1.1694 MDL = | 1 MVR | 2023-06-19 |
| 1 MDL = | 0.8573 MVR | 1.1665 MDL = | 1 MVR | 2023-06-18 |
| 1 MDL = | 0.8564 MVR | 1.1677 MDL = | 1 MVR | 2023-06-17 |
| 1 MDL = | 0.8669 MVR | 1.1535 MDL = | 1 MVR | 2023-06-16 |
| 1 MDL = | 0.8638 MVR | 1.1576 MDL = | 1 MVR | 2023-06-15 |
| 1 MDL = | 0.8615 MVR | 1.1608 MDL = | 1 MVR | 2023-06-14 |
| 1 MDL = | 0.8609 MVR | 1.1615 MDL = | 1 MVR | 2023-06-13 |
| 1 MDL = | 0.8594 MVR | 1.1636 MDL = | 1 MVR | 2023-06-12 |
| 1 MDL = | 0.861 MVR | 1.1614 MDL = | 1 MVR | 2023-06-11 |
| 1 MDL = | 0.861 MVR | 1.1614 MDL = | 1 MVR | 2023-06-10 |
| 1 MDL = | 0.8684 MVR | 1.1515 MDL = | 1 MVR | 2023-06-09 |
| 1 MDL = | 0.8604 MVR | 1.1623 MDL = | 1 MVR | 2023-06-08 |
| 1 MDL = | 0.8612 MVR | 1.1612 MDL = | 1 MVR | 2023-06-07 |
| 1 MDL = | 0.8638 MVR | 1.1576 MDL = | 1 MVR | 2023-06-06 |
| 1 MDL = | 0.8591 MVR | 1.1639 MDL = | 1 MVR | 2023-06-05 |
| 1 MDL = | 0.8618 MVR | 1.1604 MDL = | 1 MVR | 2023-06-04 |
| 1 MDL = | 0.8649 MVR | 1.1562 MDL = | 1 MVR | 2023-06-03 |
| 1 MDL = | 0.8667 MVR | 1.1538 MDL = | 1 MVR | 2023-06-02 |
| 1 MDL = | 0.8603 MVR | 1.1624 MDL = | 1 MVR | 2023-06-01 |
| 1 MDL = | 0.8599 MVR | 1.1629 MDL = | 1 MVR | 2023-05-31 |
| 1 MDL = | 0.8597 MVR | 1.1632 MDL = | 1 MVR | 2023-05-30 |
| 1 MDL = | 0.8563 MVR | 1.1678 MDL = | 1 MVR | 2023-05-29 |
| 1 MDL = | 0.8584 MVR | 1.165 MDL = | 1 MVR | 2023-05-28 |
| 1 MDL = | 0.8584 MVR | 1.165 MDL = | 1 MVR | 2023-05-27 |
| 1 MDL = | 0.859 MVR | 1.1642 MDL = | 1 MVR | 2023-05-26 |
| 1 MDL = | 0.866 MVR | 1.1547 MDL = | 1 MVR | 2023-05-25 |
| 1 MDL = | 0.8658 MVR | 1.1549 MDL = | 1 MVR | 2023-05-24 |
| 1 MDL = | 0.8656 MVR | 1.1553 MDL = | 1 MVR | 2023-05-23 |
| 1 MDL = | 0.8679 MVR | 1.1523 MDL = | 1 MVR | 2023-05-22 |
| 1 MDL = | 0.8679 MVR | 1.1522 MDL = | 1 MVR | 2023-05-21 |
| 1 MDL = | 0.8655 MVR | 1.1554 MDL = | 1 MVR | 2023-05-20 |
| 1 MDL = | 0.8675 MVR | 1.1527 MDL = | 1 MVR | 2023-05-19 |
| 1 MDL = | 0.8665 MVR | 1.1541 MDL = | 1 MVR | 2023-05-18 |
| 1 MDL = | 0.8642 MVR | 1.1572 MDL = | 1 MVR | 2023-05-17 |
| 1 MDL = | 0.8626 MVR | 1.1593 MDL = | 1 MVR | 2023-05-16 |
| 1 MDL = | 0.8656 MVR | 1.1553 MDL = | 1 MVR | 2023-05-15 |
| 1 MDL = | 0.8656 MVR | 1.1552 MDL = | 1 MVR | 2023-05-14 |
| 1 MDL = | 0.8622 MVR | 1.1598 MDL = | 1 MVR | 2023-05-13 |
| 1 MDL = | 0.8638 MVR | 1.1577 MDL = | 1 MVR | 2023-05-12 |
| 1 MDL = | 0.8618 MVR | 1.1604 MDL = | 1 MVR | 2023-05-11 |
| 1 MDL = | 0.8616 MVR | 1.1606 MDL = | 1 MVR | 2023-05-10 |
| 1 MDL = | 0.8632 MVR | 1.1584 MDL = | 1 MVR | 2023-05-09 |
| 1 MDL = | 0.8604 MVR | 1.1622 MDL = | 1 MVR | 2023-05-08 |
| 1 MDL = | 0.8605 MVR | 1.1622 MDL = | 1 MVR | 2023-05-07 |
| 1 MDL = | 0.8605 MVR | 1.1622 MDL = | 1 MVR | 2023-05-06 |
| 1 MDL = | 0.8595 MVR | 1.1634 MDL = | 1 MVR | 2023-05-05 |
| 1 MDL = | 0.8569 MVR | 1.1671 MDL = | 1 MVR | 2023-05-04 |
| 1 MDL = | 0.857 MVR | 1.1669 MDL = | 1 MVR | 2023-05-03 |
| 1 MDL = | 0.8562 MVR | 1.168 MDL = | 1 MVR | 2023-05-02 |
| 1 MDL = | 0.8664 MVR | 1.1542 MDL = | 1 MVR | 2023-05-01 |
| 1 MDL = | 0.8664 MVR | 1.1542 MDL = | 1 MVR | 2023-04-30 |
| 1 MDL = | 0.8551 MVR | 1.1695 MDL = | 1 MVR | 2023-04-29 |
| 1 MDL = | 0.854 MVR | 1.1709 MDL = | 1 MVR | 2023-04-28 |
| 1 MDL = | 0.8528 MVR | 1.1726 MDL = | 1 MVR | 2023-04-27 |