Last Year History for MDL/MUR
| MDL | MUR | MDL | MUR | Date |
|---|---|---|---|---|
| 1 MDL = | 2.6122 MUR | 0.3828 MDL = | 1 MUR | 2024-04-25 |
| 1 MDL = | 2.6174 MUR | 0.3821 MDL = | 1 MUR | 2024-04-24 |
| 1 MDL = | 2.6094 MUR | 0.3832 MDL = | 1 MUR | 2024-04-23 |
| 1 MDL = | 2.6 MUR | 0.3846 MDL = | 1 MUR | 2024-04-22 |
| 1 MDL = | 2.6126 MUR | 0.3828 MDL = | 1 MUR | 2024-04-21 |
| 1 MDL = | 2.6126 MUR | 0.3828 MDL = | 1 MUR | 2024-04-20 |
| 1 MDL = | 2.5963 MUR | 0.3852 MDL = | 1 MUR | 2024-04-19 |
| 1 MDL = | 2.6103 MUR | 0.3831 MDL = | 1 MUR | 2024-04-18 |
| 1 MDL = | 2.6208 MUR | 0.3816 MDL = | 1 MUR | 2024-04-17 |
| 1 MDL = | 2.639 MUR | 0.3789 MDL = | 1 MUR | 2024-04-16 |
| 1 MDL = | 2.6982 MUR | 0.3706 MDL = | 1 MUR | 2024-04-15 |
| 1 MDL = | 2.6358 MUR | 0.3794 MDL = | 1 MUR | 2024-04-14 |
| 1 MDL = | 2.6307 MUR | 0.3801 MDL = | 1 MUR | 2024-04-13 |
| 1 MDL = | 2.6208 MUR | 0.3816 MDL = | 1 MUR | 2024-04-12 |
| 1 MDL = | 2.5907 MUR | 0.386 MDL = | 1 MUR | 2024-04-11 |
| 1 MDL = | 2.6215 MUR | 0.3815 MDL = | 1 MUR | 2024-04-10 |
| 1 MDL = | 2.6169 MUR | 0.3821 MDL = | 1 MUR | 2024-04-09 |
| 1 MDL = | 2.6128 MUR | 0.3827 MDL = | 1 MUR | 2024-04-08 |
| 1 MDL = | 2.6286 MUR | 0.3804 MDL = | 1 MUR | 2024-04-07 |
| 1 MDL = | 2.6286 MUR | 0.3804 MDL = | 1 MUR | 2024-04-06 |
| 1 MDL = | 2.6108 MUR | 0.383 MDL = | 1 MUR | 2024-04-05 |
| 1 MDL = | 2.614 MUR | 0.3826 MDL = | 1 MUR | 2024-04-04 |
| 1 MDL = | 2.6186 MUR | 0.3819 MDL = | 1 MUR | 2024-04-03 |
| 1 MDL = | 2.6343 MUR | 0.3796 MDL = | 1 MUR | 2024-04-02 |
| 1 MDL = | 2.6314 MUR | 0.38 MDL = | 1 MUR | 2024-04-01 |
| 1 MDL = | 2.6321 MUR | 0.3799 MDL = | 1 MUR | 2024-03-31 |
| 1 MDL = | 2.6297 MUR | 0.3803 MDL = | 1 MUR | 2024-03-30 |
| 1 MDL = | 2.6284 MUR | 0.3805 MDL = | 1 MUR | 2024-03-29 |
| 1 MDL = | 2.6233 MUR | 0.3812 MDL = | 1 MUR | 2024-03-28 |
| 1 MDL = | 2.6237 MUR | 0.3811 MDL = | 1 MUR | 2024-03-27 |
| 1 MDL = | 2.6176 MUR | 0.382 MDL = | 1 MUR | 2024-03-26 |
| 1 MDL = | 2.6148 MUR | 0.3824 MDL = | 1 MUR | 2024-03-25 |
| 1 MDL = | 2.6235 MUR | 0.3812 MDL = | 1 MUR | 2024-03-24 |
| 1 MDL = | 2.6204 MUR | 0.3816 MDL = | 1 MUR | 2024-03-23 |
| 1 MDL = | 2.5993 MUR | 0.3847 MDL = | 1 MUR | 2024-03-22 |
| 1 MDL = | 2.6186 MUR | 0.3819 MDL = | 1 MUR | 2024-03-21 |
| 1 MDL = | 2.6034 MUR | 0.3841 MDL = | 1 MUR | 2024-03-20 |
| 1 MDL = | 2.5982 MUR | 0.3849 MDL = | 1 MUR | 2024-03-19 |
| 1 MDL = | 2.5966 MUR | 0.3851 MDL = | 1 MUR | 2024-03-18 |
| 1 MDL = | 2.6063 MUR | 0.3837 MDL = | 1 MUR | 2024-03-17 |
| 1 MDL = | 2.597 MUR | 0.3851 MDL = | 1 MUR | 2024-03-16 |
| 1 MDL = | 2.5966 MUR | 0.3851 MDL = | 1 MUR | 2024-03-15 |
| 1 MDL = | 2.6091 MUR | 0.3833 MDL = | 1 MUR | 2024-03-14 |
| 1 MDL = | 2.5935 MUR | 0.3856 MDL = | 1 MUR | 2024-03-13 |
| 1 MDL = | 2.5864 MUR | 0.3866 MDL = | 1 MUR | 2024-03-12 |
| 1 MDL = | 2.597 MUR | 0.3851 MDL = | 1 MUR | 2024-03-11 |
| 1 MDL = | 2.6023 MUR | 0.3843 MDL = | 1 MUR | 2024-03-10 |
| 1 MDL = | 2.5962 MUR | 0.3852 MDL = | 1 MUR | 2024-03-09 |
| 1 MDL = | 2.5924 MUR | 0.3857 MDL = | 1 MUR | 2024-03-08 |
| 1 MDL = | 2.5841 MUR | 0.387 MDL = | 1 MUR | 2024-03-07 |
| 1 MDL = | 2.5763 MUR | 0.3882 MDL = | 1 MUR | 2024-03-06 |
| 1 MDL = | 2.5808 MUR | 0.3875 MDL = | 1 MUR | 2024-03-05 |
| 1 MDL = | 2.5858 MUR | 0.3867 MDL = | 1 MUR | 2024-03-04 |
| 1 MDL = | 2.5853 MUR | 0.3868 MDL = | 1 MUR | 2024-03-03 |
| 1 MDL = | 2.5853 MUR | 0.3868 MDL = | 1 MUR | 2024-03-02 |
| 1 MDL = | 2.5743 MUR | 0.3885 MDL = | 1 MUR | 2024-03-01 |
| 1 MDL = | 2.5711 MUR | 0.3889 MDL = | 1 MUR | 2024-02-29 |
| 1 MDL = | 2.5671 MUR | 0.3895 MDL = | 1 MUR | 2024-02-28 |
| 1 MDL = | 2.5568 MUR | 0.3911 MDL = | 1 MUR | 2024-02-27 |
| 1 MDL = | 2.5515 MUR | 0.3919 MDL = | 1 MUR | 2024-02-26 |
| 1 MDL = | 2.5501 MUR | 0.3921 MDL = | 1 MUR | 2024-02-25 |
| 1 MDL = | 2.5501 MUR | 0.3921 MDL = | 1 MUR | 2024-02-24 |
| 1 MDL = | 2.5467 MUR | 0.3927 MDL = | 1 MUR | 2024-02-23 |
| 1 MDL = | 2.5577 MUR | 0.391 MDL = | 1 MUR | 2024-02-22 |
| 1 MDL = | 2.5588 MUR | 0.3908 MDL = | 1 MUR | 2024-02-21 |
| 1 MDL = | 2.5588 MUR | 0.3908 MDL = | 1 MUR | 2024-02-20 |
| 1 MDL = | 2.6368 MUR | 0.3793 MDL = | 1 MUR | 2024-02-19 |
| 1 MDL = | 2.6418 MUR | 0.3785 MDL = | 1 MUR | 2024-02-18 |
| 1 MDL = | 2.6172 MUR | 0.3821 MDL = | 1 MUR | 2024-02-17 |
| 1 MDL = | 2.6346 MUR | 0.3796 MDL = | 1 MUR | 2024-02-16 |
| 1 MDL = | 2.5679 MUR | 0.3894 MDL = | 1 MUR | 2024-02-15 |
| 1 MDL = | 2.6056 MUR | 0.3838 MDL = | 1 MUR | 2024-02-14 |
| 1 MDL = | 2.614 MUR | 0.3826 MDL = | 1 MUR | 2024-02-13 |
| 1 MDL = | 2.5492 MUR | 0.3923 MDL = | 1 MUR | 2024-02-12 |
| 1 MDL = | 2.5542 MUR | 0.3915 MDL = | 1 MUR | 2024-02-11 |
| 1 MDL = | 2.548 MUR | 0.3925 MDL = | 1 MUR | 2024-02-10 |
| 1 MDL = | 2.547 MUR | 0.3926 MDL = | 1 MUR | 2024-02-09 |
| 1 MDL = | 2.5426 MUR | 0.3933 MDL = | 1 MUR | 2024-02-08 |
| 1 MDL = | 2.5544 MUR | 0.3915 MDL = | 1 MUR | 2024-02-07 |
| 1 MDL = | 2.5946 MUR | 0.3854 MDL = | 1 MUR | 2024-02-06 |
| 1 MDL = | 2.5214 MUR | 0.3966 MDL = | 1 MUR | 2024-02-05 |
| 1 MDL = | 2.5896 MUR | 0.3862 MDL = | 1 MUR | 2024-02-04 |
| 1 MDL = | 2.5896 MUR | 0.3862 MDL = | 1 MUR | 2024-02-03 |
| 1 MDL = | 2.6002 MUR | 0.3846 MDL = | 1 MUR | 2024-02-02 |
| 1 MDL = | 2.5225 MUR | 0.3964 MDL = | 1 MUR | 2024-02-01 |
| 1 MDL = | 2.5428 MUR | 0.3933 MDL = | 1 MUR | 2024-01-31 |
| 1 MDL = | 2.5303 MUR | 0.3952 MDL = | 1 MUR | 2024-01-30 |
| 1 MDL = | 2.5785 MUR | 0.3878 MDL = | 1 MUR | 2024-01-29 |
| 1 MDL = | 2.574 MUR | 0.3885 MDL = | 1 MUR | 2024-01-28 |
| 1 MDL = | 2.574 MUR | 0.3885 MDL = | 1 MUR | 2024-01-27 |
| 1 MDL = | 2.5165 MUR | 0.3974 MDL = | 1 MUR | 2024-01-26 |
| 1 MDL = | 2.5044 MUR | 0.3993 MDL = | 1 MUR | 2024-01-25 |
| 1 MDL = | 2.5148 MUR | 0.3976 MDL = | 1 MUR | 2024-01-24 |
| 1 MDL = | 2.501 MUR | 0.3998 MDL = | 1 MUR | 2024-01-23 |
| 1 MDL = | 2.5157 MUR | 0.3975 MDL = | 1 MUR | 2024-01-22 |
| 1 MDL = | 2.5143 MUR | 0.3977 MDL = | 1 MUR | 2024-01-21 |
| 1 MDL = | 2.5058 MUR | 0.3991 MDL = | 1 MUR | 2024-01-20 |
| 1 MDL = | 2.4956 MUR | 0.4007 MDL = | 1 MUR | 2024-01-19 |
| 1 MDL = | 2.5113 MUR | 0.3982 MDL = | 1 MUR | 2024-01-18 |
| 1 MDL = | 2.5128 MUR | 0.398 MDL = | 1 MUR | 2024-01-17 |
| 1 MDL = | 2.5673 MUR | 0.3895 MDL = | 1 MUR | 2024-01-16 |
| 1 MDL = | 2.5589 MUR | 0.3908 MDL = | 1 MUR | 2024-01-15 |
| 1 MDL = | 2.4974 MUR | 0.4004 MDL = | 1 MUR | 2024-01-14 |
| 1 MDL = | 2.4974 MUR | 0.4004 MDL = | 1 MUR | 2024-01-13 |
| 1 MDL = | 2.487 MUR | 0.4021 MDL = | 1 MUR | 2024-01-12 |
| 1 MDL = | 2.4969 MUR | 0.4005 MDL = | 1 MUR | 2024-01-11 |
| 1 MDL = | 2.4893 MUR | 0.4017 MDL = | 1 MUR | 2024-01-10 |
| 1 MDL = | 2.5898 MUR | 0.3861 MDL = | 1 MUR | 2024-01-09 |
| 1 MDL = | 2.5198 MUR | 0.3969 MDL = | 1 MUR | 2024-01-08 |
| 1 MDL = | 2.5386 MUR | 0.3939 MDL = | 1 MUR | 2024-01-07 |
| 1 MDL = | 2.5425 MUR | 0.3933 MDL = | 1 MUR | 2024-01-06 |
| 1 MDL = | 2.5391 MUR | 0.3938 MDL = | 1 MUR | 2024-01-05 |
| 1 MDL = | 2.5466 MUR | 0.3927 MDL = | 1 MUR | 2024-01-04 |
| 1 MDL = | 2.5238 MUR | 0.3962 MDL = | 1 MUR | 2024-01-03 |
| 1 MDL = | 2.5375 MUR | 0.3941 MDL = | 1 MUR | 2024-01-02 |
| 1 MDL = | 2.5532 MUR | 0.3917 MDL = | 1 MUR | 2024-01-01 |
| 1 MDL = | 2.5535 MUR | 0.3916 MDL = | 1 MUR | 2023-12-31 |
| 1 MDL = | 2.5444 MUR | 0.393 MDL = | 1 MUR | 2023-12-30 |
| 1 MDL = | 2.524 MUR | 0.3962 MDL = | 1 MUR | 2023-12-29 |
| 1 MDL = | 2.577 MUR | 0.388 MDL = | 1 MUR | 2023-12-28 |
| 1 MDL = | 2.5327 MUR | 0.3948 MDL = | 1 MUR | 2023-12-27 |
| 1 MDL = | 2.4973 MUR | 0.4004 MDL = | 1 MUR | 2023-12-26 |
| 1 MDL = | 2.4905 MUR | 0.4015 MDL = | 1 MUR | 2023-12-25 |
| 1 MDL = | 2.5005 MUR | 0.3999 MDL = | 1 MUR | 2023-12-24 |
| 1 MDL = | 2.4973 MUR | 0.4004 MDL = | 1 MUR | 2023-12-23 |
| 1 MDL = | 2.5263 MUR | 0.3958 MDL = | 1 MUR | 2023-12-22 |
| 1 MDL = | 2.5237 MUR | 0.3962 MDL = | 1 MUR | 2023-12-21 |
| 1 MDL = | 2.5117 MUR | 0.3981 MDL = | 1 MUR | 2023-12-20 |
| 1 MDL = | 2.504 MUR | 0.3994 MDL = | 1 MUR | 2023-12-19 |
| 1 MDL = | 2.4968 MUR | 0.4005 MDL = | 1 MUR | 2023-12-18 |
| 1 MDL = | 2.4673 MUR | 0.4053 MDL = | 1 MUR | 2023-12-17 |
| 1 MDL = | 2.4673 MUR | 0.4053 MDL = | 1 MUR | 2023-12-16 |
| 1 MDL = | 2.4812 MUR | 0.403 MDL = | 1 MUR | 2023-12-15 |
| 1 MDL = | 2.4796 MUR | 0.4033 MDL = | 1 MUR | 2023-12-14 |
| 1 MDL = | 2.489 MUR | 0.4018 MDL = | 1 MUR | 2023-12-13 |
| 1 MDL = | 2.4707 MUR | 0.4047 MDL = | 1 MUR | 2023-12-12 |
| 1 MDL = | 2.4755 MUR | 0.404 MDL = | 1 MUR | 2023-12-11 |
| 1 MDL = | 2.4781 MUR | 0.4035 MDL = | 1 MUR | 2023-12-10 |
| 1 MDL = | 2.4781 MUR | 0.4035 MDL = | 1 MUR | 2023-12-09 |
| 1 MDL = | 2.4889 MUR | 0.4018 MDL = | 1 MUR | 2023-12-08 |
| 1 MDL = | 2.4879 MUR | 0.4019 MDL = | 1 MUR | 2023-12-07 |
| 1 MDL = | 2.4856 MUR | 0.4023 MDL = | 1 MUR | 2023-12-06 |
| 1 MDL = | 2.4889 MUR | 0.4018 MDL = | 1 MUR | 2023-12-05 |
| 1 MDL = | 2.4862 MUR | 0.4022 MDL = | 1 MUR | 2023-12-04 |
| 1 MDL = | 2.4987 MUR | 0.4002 MDL = | 1 MUR | 2023-12-03 |
| 1 MDL = | 2.5001 MUR | 0.4 MDL = | 1 MUR | 2023-12-02 |
| 1 MDL = | 2.4883 MUR | 0.4019 MDL = | 1 MUR | 2023-12-01 |
| 1 MDL = | 2.4714 MUR | 0.4046 MDL = | 1 MUR | 2023-11-30 |
| 1 MDL = | 2.4848 MUR | 0.4024 MDL = | 1 MUR | 2023-11-29 |
| 1 MDL = | 2.4749 MUR | 0.4041 MDL = | 1 MUR | 2023-11-28 |
| 1 MDL = | 2.4784 MUR | 0.4035 MDL = | 1 MUR | 2023-11-27 |
| 1 MDL = | 2.4802 MUR | 0.4032 MDL = | 1 MUR | 2023-11-26 |
| 1 MDL = | 2.4792 MUR | 0.4034 MDL = | 1 MUR | 2023-11-25 |
| 1 MDL = | 2.4733 MUR | 0.4043 MDL = | 1 MUR | 2023-11-24 |
| 1 MDL = | 2.4859 MUR | 0.4023 MDL = | 1 MUR | 2023-11-23 |
| 1 MDL = | 2.4821 MUR | 0.4029 MDL = | 1 MUR | 2023-11-22 |
| 1 MDL = | 2.4946 MUR | 0.4009 MDL = | 1 MUR | 2023-11-21 |
| 1 MDL = | 2.4825 MUR | 0.4028 MDL = | 1 MUR | 2023-11-20 |
| 1 MDL = | 2.4882 MUR | 0.4019 MDL = | 1 MUR | 2023-11-19 |
| 1 MDL = | 2.4882 MUR | 0.4019 MDL = | 1 MUR | 2023-11-18 |
| 1 MDL = | 2.471 MUR | 0.4047 MDL = | 1 MUR | 2023-11-17 |
| 1 MDL = | 2.5039 MUR | 0.3994 MDL = | 1 MUR | 2023-11-16 |
| 1 MDL = | 2.5042 MUR | 0.3993 MDL = | 1 MUR | 2023-11-15 |
| 1 MDL = | 2.4651 MUR | 0.4057 MDL = | 1 MUR | 2023-11-14 |
| 1 MDL = | 2.5135 MUR | 0.3979 MDL = | 1 MUR | 2023-11-13 |
| 1 MDL = | 2.4789 MUR | 0.4034 MDL = | 1 MUR | 2023-11-12 |
| 1 MDL = | 2.4793 MUR | 0.4033 MDL = | 1 MUR | 2023-11-11 |
| 1 MDL = | 2.4728 MUR | 0.4044 MDL = | 1 MUR | 2023-11-10 |
| 1 MDL = | 2.477 MUR | 0.4037 MDL = | 1 MUR | 2023-11-09 |
| 1 MDL = | 2.4688 MUR | 0.4051 MDL = | 1 MUR | 2023-11-08 |
| 1 MDL = | 2.4428 MUR | 0.4094 MDL = | 1 MUR | 2023-11-07 |
| 1 MDL = | 2.4512 MUR | 0.408 MDL = | 1 MUR | 2023-11-06 |
| 1 MDL = | 2.4491 MUR | 0.4083 MDL = | 1 MUR | 2023-11-05 |
| 1 MDL = | 2.4609 MUR | 0.4064 MDL = | 1 MUR | 2023-11-04 |
| 1 MDL = | 2.4373 MUR | 0.4103 MDL = | 1 MUR | 2023-11-03 |
| 1 MDL = | 2.4506 MUR | 0.4081 MDL = | 1 MUR | 2023-11-02 |
| 1 MDL = | 2.4388 MUR | 0.41 MDL = | 1 MUR | 2023-11-01 |
| 1 MDL = | 2.4299 MUR | 0.4115 MDL = | 1 MUR | 2023-10-31 |
| 1 MDL = | 2.4535 MUR | 0.4076 MDL = | 1 MUR | 2023-10-30 |
| 1 MDL = | 2.4519 MUR | 0.4078 MDL = | 1 MUR | 2023-10-29 |
| 1 MDL = | 2.4519 MUR | 0.4078 MDL = | 1 MUR | 2023-10-28 |
| 1 MDL = | 2.4581 MUR | 0.4068 MDL = | 1 MUR | 2023-10-27 |
| 1 MDL = | 2.4455 MUR | 0.4089 MDL = | 1 MUR | 2023-10-26 |
| 1 MDL = | 2.4365 MUR | 0.4104 MDL = | 1 MUR | 2023-10-25 |
| 1 MDL = | 2.4462 MUR | 0.4088 MDL = | 1 MUR | 2023-10-24 |
| 1 MDL = | 2.4368 MUR | 0.4104 MDL = | 1 MUR | 2023-10-23 |
| 1 MDL = | 2.4333 MUR | 0.411 MDL = | 1 MUR | 2023-10-22 |
| 1 MDL = | 2.4333 MUR | 0.411 MDL = | 1 MUR | 2023-10-21 |
| 1 MDL = | 2.4358 MUR | 0.4105 MDL = | 1 MUR | 2023-10-20 |
| 1 MDL = | 2.4315 MUR | 0.4113 MDL = | 1 MUR | 2023-10-19 |
| 1 MDL = | 2.4421 MUR | 0.4095 MDL = | 1 MUR | 2023-10-18 |
| 1 MDL = | 2.4567 MUR | 0.407 MDL = | 1 MUR | 2023-10-17 |
| 1 MDL = | 2.4564 MUR | 0.4071 MDL = | 1 MUR | 2023-10-16 |
| 1 MDL = | 2.451 MUR | 0.408 MDL = | 1 MUR | 2023-10-15 |
| 1 MDL = | 2.451 MUR | 0.408 MDL = | 1 MUR | 2023-10-14 |
| 1 MDL = | 2.4301 MUR | 0.4115 MDL = | 1 MUR | 2023-10-13 |
| 1 MDL = | 2.4378 MUR | 0.4102 MDL = | 1 MUR | 2023-10-12 |
| 1 MDL = | 2.4356 MUR | 0.4106 MDL = | 1 MUR | 2023-10-11 |
| 1 MDL = | 2.4341 MUR | 0.4108 MDL = | 1 MUR | 2023-10-10 |
| 1 MDL = | 2.4288 MUR | 0.4117 MDL = | 1 MUR | 2023-10-09 |
| 1 MDL = | 2.4357 MUR | 0.4106 MDL = | 1 MUR | 2023-10-08 |
| 1 MDL = | 2.4357 MUR | 0.4106 MDL = | 1 MUR | 2023-10-07 |
| 1 MDL = | 2.4294 MUR | 0.4116 MDL = | 1 MUR | 2023-10-06 |
| 1 MDL = | 2.4302 MUR | 0.4115 MDL = | 1 MUR | 2023-10-05 |
| 1 MDL = | 2.4268 MUR | 0.4121 MDL = | 1 MUR | 2023-10-04 |
| 1 MDL = | 2.4264 MUR | 0.4121 MDL = | 1 MUR | 2023-10-03 |
| 1 MDL = | 2.4266 MUR | 0.4121 MDL = | 1 MUR | 2023-10-02 |
| 1 MDL = | 2.4315 MUR | 0.4113 MDL = | 1 MUR | 2023-10-01 |
| 1 MDL = | 2.4315 MUR | 0.4113 MDL = | 1 MUR | 2023-09-30 |
| 1 MDL = | 2.4494 MUR | 0.4083 MDL = | 1 MUR | 2023-09-29 |
| 1 MDL = | 2.4453 MUR | 0.4089 MDL = | 1 MUR | 2023-09-28 |
| 1 MDL = | 2.4413 MUR | 0.4096 MDL = | 1 MUR | 2023-09-27 |
| 1 MDL = | 2.4437 MUR | 0.4092 MDL = | 1 MUR | 2023-09-26 |
| 1 MDL = | 2.4587 MUR | 0.4067 MDL = | 1 MUR | 2023-09-25 |
| 1 MDL = | 2.4628 MUR | 0.406 MDL = | 1 MUR | 2023-09-24 |
| 1 MDL = | 2.4628 MUR | 0.406 MDL = | 1 MUR | 2023-09-23 |
| 1 MDL = | 2.4626 MUR | 0.4061 MDL = | 1 MUR | 2023-09-22 |
| 1 MDL = | 2.4549 MUR | 0.4074 MDL = | 1 MUR | 2023-09-21 |
| 1 MDL = | 2.4842 MUR | 0.4025 MDL = | 1 MUR | 2023-09-20 |
| 1 MDL = | 2.5029 MUR | 0.3995 MDL = | 1 MUR | 2023-09-19 |
| 1 MDL = | 2.5025 MUR | 0.3996 MDL = | 1 MUR | 2023-09-18 |
| 1 MDL = | 2.5056 MUR | 0.3991 MDL = | 1 MUR | 2023-09-17 |
| 1 MDL = | 2.5056 MUR | 0.3991 MDL = | 1 MUR | 2023-09-16 |
| 1 MDL = | 2.4781 MUR | 0.4035 MDL = | 1 MUR | 2023-09-15 |
| 1 MDL = | 2.4928 MUR | 0.4011 MDL = | 1 MUR | 2023-09-14 |
| 1 MDL = | 2.5024 MUR | 0.3996 MDL = | 1 MUR | 2023-09-13 |
| 1 MDL = | 2.5137 MUR | 0.3978 MDL = | 1 MUR | 2023-09-12 |
| 1 MDL = | 2.5157 MUR | 0.3975 MDL = | 1 MUR | 2023-09-11 |
| 1 MDL = | 2.5156 MUR | 0.3975 MDL = | 1 MUR | 2023-09-10 |
| 1 MDL = | 2.5129 MUR | 0.3979 MDL = | 1 MUR | 2023-09-09 |
| 1 MDL = | 2.5208 MUR | 0.3967 MDL = | 1 MUR | 2023-09-08 |
| 1 MDL = | 2.5223 MUR | 0.3965 MDL = | 1 MUR | 2023-09-07 |
| 1 MDL = | 2.5246 MUR | 0.3961 MDL = | 1 MUR | 2023-09-06 |
| 1 MDL = | 2.5547 MUR | 0.3914 MDL = | 1 MUR | 2023-09-05 |
| 1 MDL = | 2.5984 MUR | 0.3849 MDL = | 1 MUR | 2023-09-04 |
| 1 MDL = | 2.5581 MUR | 0.3909 MDL = | 1 MUR | 2023-09-03 |
| 1 MDL = | 2.5382 MUR | 0.394 MDL = | 1 MUR | 2023-09-02 |
| 1 MDL = | 2.5474 MUR | 0.3926 MDL = | 1 MUR | 2023-09-01 |
| 1 MDL = | 2.5537 MUR | 0.3916 MDL = | 1 MUR | 2023-08-31 |
| 1 MDL = | 2.5623 MUR | 0.3903 MDL = | 1 MUR | 2023-08-30 |
| 1 MDL = | 2.5504 MUR | 0.3921 MDL = | 1 MUR | 2023-08-29 |
| 1 MDL = | 2.5926 MUR | 0.3857 MDL = | 1 MUR | 2023-08-28 |
| 1 MDL = | 2.5798 MUR | 0.3876 MDL = | 1 MUR | 2023-08-27 |
| 1 MDL = | 2.5798 MUR | 0.3876 MDL = | 1 MUR | 2023-08-26 |
| 1 MDL = | 2.5701 MUR | 0.3891 MDL = | 1 MUR | 2023-08-25 |
| 1 MDL = | 2.5642 MUR | 0.39 MDL = | 1 MUR | 2023-08-24 |
| 1 MDL = | 2.5457 MUR | 0.3928 MDL = | 1 MUR | 2023-08-23 |
| 1 MDL = | 2.5418 MUR | 0.3934 MDL = | 1 MUR | 2023-08-22 |
| 1 MDL = | 2.554 MUR | 0.3915 MDL = | 1 MUR | 2023-08-21 |
| 1 MDL = | 2.5627 MUR | 0.3902 MDL = | 1 MUR | 2023-08-20 |
| 1 MDL = | 2.5655 MUR | 0.3898 MDL = | 1 MUR | 2023-08-19 |
| 1 MDL = | 2.5656 MUR | 0.3898 MDL = | 1 MUR | 2023-08-18 |
| 1 MDL = | 2.5872 MUR | 0.3865 MDL = | 1 MUR | 2023-08-17 |
| 1 MDL = | 2.5949 MUR | 0.3854 MDL = | 1 MUR | 2023-08-16 |
| 1 MDL = | 2.5711 MUR | 0.3889 MDL = | 1 MUR | 2023-08-15 |
| 1 MDL = | 2.5582 MUR | 0.3909 MDL = | 1 MUR | 2023-08-14 |
| 1 MDL = | 2.5703 MUR | 0.3891 MDL = | 1 MUR | 2023-08-13 |
| 1 MDL = | 2.558 MUR | 0.3909 MDL = | 1 MUR | 2023-08-12 |
| 1 MDL = | 2.5424 MUR | 0.3933 MDL = | 1 MUR | 2023-08-11 |
| 1 MDL = | 2.5659 MUR | 0.3897 MDL = | 1 MUR | 2023-08-10 |
| 1 MDL = | 2.5919 MUR | 0.3858 MDL = | 1 MUR | 2023-08-09 |
| 1 MDL = | 2.577 MUR | 0.3881 MDL = | 1 MUR | 2023-08-08 |
| 1 MDL = | 2.5879 MUR | 0.3864 MDL = | 1 MUR | 2023-08-07 |
| 1 MDL = | 2.5858 MUR | 0.3867 MDL = | 1 MUR | 2023-08-06 |
| 1 MDL = | 2.5858 MUR | 0.3867 MDL = | 1 MUR | 2023-08-05 |
| 1 MDL = | 2.5691 MUR | 0.3892 MDL = | 1 MUR | 2023-08-04 |
| 1 MDL = | 2.5402 MUR | 0.3937 MDL = | 1 MUR | 2023-08-03 |
| 1 MDL = | 2.5294 MUR | 0.3954 MDL = | 1 MUR | 2023-08-02 |
| 1 MDL = | 2.5471 MUR | 0.3926 MDL = | 1 MUR | 2023-08-01 |
| 1 MDL = | 2.5883 MUR | 0.3864 MDL = | 1 MUR | 2023-07-31 |
| 1 MDL = | 2.6022 MUR | 0.3843 MDL = | 1 MUR | 2023-07-30 |
| 1 MDL = | 2.6022 MUR | 0.3843 MDL = | 1 MUR | 2023-07-29 |
| 1 MDL = | 2.5652 MUR | 0.3898 MDL = | 1 MUR | 2023-07-28 |
| 1 MDL = | 2.5796 MUR | 0.3877 MDL = | 1 MUR | 2023-07-27 |
| 1 MDL = | 2.639 MUR | 0.3789 MDL = | 1 MUR | 2023-07-26 |
| 1 MDL = | 2.6214 MUR | 0.3815 MDL = | 1 MUR | 2023-07-25 |
| 1 MDL = | 2.6275 MUR | 0.3806 MDL = | 1 MUR | 2023-07-24 |
| 1 MDL = | 2.6392 MUR | 0.3789 MDL = | 1 MUR | 2023-07-23 |
| 1 MDL = | 2.6408 MUR | 0.3787 MDL = | 1 MUR | 2023-07-22 |
| 1 MDL = | 2.6159 MUR | 0.3823 MDL = | 1 MUR | 2023-07-21 |
| 1 MDL = | 2.5832 MUR | 0.3871 MDL = | 1 MUR | 2023-07-20 |
| 1 MDL = | 2.504 MUR | 0.3994 MDL = | 1 MUR | 2023-07-19 |
| 1 MDL = | 2.531 MUR | 0.3951 MDL = | 1 MUR | 2023-07-18 |
| 1 MDL = | 2.51 MUR | 0.3984 MDL = | 1 MUR | 2023-07-17 |
| 1 MDL = | 2.516 MUR | 0.3975 MDL = | 1 MUR | 2023-07-16 |
| 1 MDL = | 2.516 MUR | 0.3975 MDL = | 1 MUR | 2023-07-15 |
| 1 MDL = | 2.5143 MUR | 0.3977 MDL = | 1 MUR | 2023-07-14 |
| 1 MDL = | 2.5237 MUR | 0.3962 MDL = | 1 MUR | 2023-07-13 |
| 1 MDL = | 2.4905 MUR | 0.4015 MDL = | 1 MUR | 2023-07-12 |
| 1 MDL = | 2.5378 MUR | 0.394 MDL = | 1 MUR | 2023-07-11 |
| 1 MDL = | 2.5009 MUR | 0.3999 MDL = | 1 MUR | 2023-07-10 |
| 1 MDL = | 2.4998 MUR | 0.4 MDL = | 1 MUR | 2023-07-09 |
| 1 MDL = | 2.4998 MUR | 0.4 MDL = | 1 MUR | 2023-07-08 |
| 1 MDL = | 2.4768 MUR | 0.4037 MDL = | 1 MUR | 2023-07-07 |
| 1 MDL = | 2.5022 MUR | 0.3996 MDL = | 1 MUR | 2023-07-06 |
| 1 MDL = | 2.4718 MUR | 0.4046 MDL = | 1 MUR | 2023-07-05 |
| 1 MDL = | 2.4835 MUR | 0.4027 MDL = | 1 MUR | 2023-07-04 |
| 1 MDL = | 2.494 MUR | 0.401 MDL = | 1 MUR | 2023-07-03 |
| 1 MDL = | 2.4826 MUR | 0.4028 MDL = | 1 MUR | 2023-07-02 |
| 1 MDL = | 2.4826 MUR | 0.4028 MDL = | 1 MUR | 2023-07-01 |
| 1 MDL = | 2.4885 MUR | 0.4018 MDL = | 1 MUR | 2023-06-30 |
| 1 MDL = | 2.4855 MUR | 0.4023 MDL = | 1 MUR | 2023-06-29 |
| 1 MDL = | 2.5276 MUR | 0.3956 MDL = | 1 MUR | 2023-06-28 |
| 1 MDL = | 2.5377 MUR | 0.3941 MDL = | 1 MUR | 2023-06-27 |
| 1 MDL = | 2.538 MUR | 0.394 MDL = | 1 MUR | 2023-06-26 |
| 1 MDL = | 2.5631 MUR | 0.3901 MDL = | 1 MUR | 2023-06-25 |
| 1 MDL = | 2.5334 MUR | 0.3947 MDL = | 1 MUR | 2023-06-23 |
| 1 MDL = | 2.532 MUR | 0.3949 MDL = | 1 MUR | 2023-06-22 |
| 1 MDL = | 2.5363 MUR | 0.3943 MDL = | 1 MUR | 2023-06-21 |
| 1 MDL = | 2.5664 MUR | 0.3896 MDL = | 1 MUR | 2023-06-20 |
| 1 MDL = | 2.5319 MUR | 0.395 MDL = | 1 MUR | 2023-06-19 |
| 1 MDL = | 2.5274 MUR | 0.3957 MDL = | 1 MUR | 2023-06-18 |
| 1 MDL = | 2.5247 MUR | 0.3961 MDL = | 1 MUR | 2023-06-17 |
| 1 MDL = | 2.5638 MUR | 0.39 MDL = | 1 MUR | 2023-06-16 |
| 1 MDL = | 2.5634 MUR | 0.3901 MDL = | 1 MUR | 2023-06-15 |
| 1 MDL = | 2.557 MUR | 0.3911 MDL = | 1 MUR | 2023-06-14 |
| 1 MDL = | 2.5817 MUR | 0.3873 MDL = | 1 MUR | 2023-06-13 |
| 1 MDL = | 2.5474 MUR | 0.3925 MDL = | 1 MUR | 2023-06-12 |
| 1 MDL = | 2.54 MUR | 0.3937 MDL = | 1 MUR | 2023-06-11 |
| 1 MDL = | 2.5437 MUR | 0.3931 MDL = | 1 MUR | 2023-06-10 |
| 1 MDL = | 2.5643 MUR | 0.39 MDL = | 1 MUR | 2023-06-09 |
| 1 MDL = | 2.5872 MUR | 0.3865 MDL = | 1 MUR | 2023-06-08 |
| 1 MDL = | 2.5712 MUR | 0.3889 MDL = | 1 MUR | 2023-06-07 |
| 1 MDL = | 2.563 MUR | 0.3902 MDL = | 1 MUR | 2023-06-06 |
| 1 MDL = | 2.5635 MUR | 0.3901 MDL = | 1 MUR | 2023-06-05 |
| 1 MDL = | 2.55 MUR | 0.3922 MDL = | 1 MUR | 2023-06-04 |
| 1 MDL = | 2.5592 MUR | 0.3907 MDL = | 1 MUR | 2023-06-03 |
| 1 MDL = | 2.6042 MUR | 0.384 MDL = | 1 MUR | 2023-06-02 |
| 1 MDL = | 2.5667 MUR | 0.3896 MDL = | 1 MUR | 2023-06-01 |
| 1 MDL = | 2.5865 MUR | 0.3866 MDL = | 1 MUR | 2023-05-31 |
| 1 MDL = | 2.5591 MUR | 0.3908 MDL = | 1 MUR | 2023-05-30 |
| 1 MDL = | 2.5499 MUR | 0.3922 MDL = | 1 MUR | 2023-05-29 |
| 1 MDL = | 2.5544 MUR | 0.3915 MDL = | 1 MUR | 2023-05-28 |
| 1 MDL = | 2.5544 MUR | 0.3915 MDL = | 1 MUR | 2023-05-27 |
| 1 MDL = | 2.5569 MUR | 0.3911 MDL = | 1 MUR | 2023-05-26 |
| 1 MDL = | 2.5649 MUR | 0.3899 MDL = | 1 MUR | 2023-05-25 |
| 1 MDL = | 2.5667 MUR | 0.3896 MDL = | 1 MUR | 2023-05-24 |
| 1 MDL = | 2.5655 MUR | 0.3898 MDL = | 1 MUR | 2023-05-23 |
| 1 MDL = | 2.5833 MUR | 0.3871 MDL = | 1 MUR | 2023-05-22 |
| 1 MDL = | 2.584 MUR | 0.387 MDL = | 1 MUR | 2023-05-21 |
| 1 MDL = | 2.5717 MUR | 0.3888 MDL = | 1 MUR | 2023-05-20 |
| 1 MDL = | 2.5702 MUR | 0.3891 MDL = | 1 MUR | 2023-05-19 |
| 1 MDL = | 2.5615 MUR | 0.3904 MDL = | 1 MUR | 2023-05-18 |
| 1 MDL = | 2.5557 MUR | 0.3913 MDL = | 1 MUR | 2023-05-17 |
| 1 MDL = | 2.5678 MUR | 0.3894 MDL = | 1 MUR | 2023-05-16 |
| 1 MDL = | 2.5557 MUR | 0.3913 MDL = | 1 MUR | 2023-05-15 |
| 1 MDL = | 2.5557 MUR | 0.3913 MDL = | 1 MUR | 2023-05-14 |
| 1 MDL = | 2.5451 MUR | 0.3929 MDL = | 1 MUR | 2023-05-13 |
| 1 MDL = | 2.5472 MUR | 0.3926 MDL = | 1 MUR | 2023-05-12 |
| 1 MDL = | 2.5404 MUR | 0.3936 MDL = | 1 MUR | 2023-05-11 |
| 1 MDL = | 2.5423 MUR | 0.3933 MDL = | 1 MUR | 2023-05-10 |
| 1 MDL = | 2.5504 MUR | 0.3921 MDL = | 1 MUR | 2023-05-09 |
| 1 MDL = | 2.5365 MUR | 0.3942 MDL = | 1 MUR | 2023-05-08 |
| 1 MDL = | 2.5365 MUR | 0.3942 MDL = | 1 MUR | 2023-05-07 |
| 1 MDL = | 2.5365 MUR | 0.3942 MDL = | 1 MUR | 2023-05-06 |
| 1 MDL = | 2.5462 MUR | 0.3927 MDL = | 1 MUR | 2023-05-05 |
| 1 MDL = | 2.5314 MUR | 0.395 MDL = | 1 MUR | 2023-05-04 |
| 1 MDL = | 2.5079 MUR | 0.3987 MDL = | 1 MUR | 2023-05-03 |
| 1 MDL = | 2.5071 MUR | 0.3989 MDL = | 1 MUR | 2023-05-02 |
| 1 MDL = | 2.5354 MUR | 0.3944 MDL = | 1 MUR | 2023-05-01 |
| 1 MDL = | 2.5354 MUR | 0.3944 MDL = | 1 MUR | 2023-04-30 |
| 1 MDL = | 2.5017 MUR | 0.3997 MDL = | 1 MUR | 2023-04-29 |
| 1 MDL = | 2.4955 MUR | 0.4007 MDL = | 1 MUR | 2023-04-28 |
| 1 MDL = | 2.5068 MUR | 0.3989 MDL = | 1 MUR | 2023-04-27 |
| 1 MDL = | 2.4905 MUR | 0.4015 MDL = | 1 MUR | 2023-04-26 |