Last Year History for MDL/KZT
MDL |
KZT |
MDL |
KZT |
Date |
1 MDL = |
24.9742 KZT |
0.04 MDL = |
1 KZT |
2024-04-26 |
1 MDL = |
24.9332 KZT |
0.0401 MDL = |
1 KZT |
2024-04-25 |
1 MDL = |
24.8994 KZT |
0.0402 MDL = |
1 KZT |
2024-04-24 |
1 MDL = |
24.9688 KZT |
0.04 MDL = |
1 KZT |
2024-04-23 |
1 MDL = |
24.9138 KZT |
0.0401 MDL = |
1 KZT |
2024-04-22 |
1 MDL = |
24.9137 KZT |
0.0401 MDL = |
1 KZT |
2024-04-21 |
1 MDL = |
24.9137 KZT |
0.0401 MDL = |
1 KZT |
2024-04-20 |
1 MDL = |
24.9814 KZT |
0.04 MDL = |
1 KZT |
2024-04-19 |
1 MDL = |
25.1294 KZT |
0.0398 MDL = |
1 KZT |
2024-04-18 |
1 MDL = |
25.2158 KZT |
0.0397 MDL = |
1 KZT |
2024-04-17 |
1 MDL = |
25.4343 KZT |
0.0393 MDL = |
1 KZT |
2024-04-16 |
1 MDL = |
25.4502 KZT |
0.0393 MDL = |
1 KZT |
2024-04-15 |
1 MDL = |
25.4502 KZT |
0.0393 MDL = |
1 KZT |
2024-04-14 |
1 MDL = |
25.4495 KZT |
0.0393 MDL = |
1 KZT |
2024-04-13 |
1 MDL = |
25.3676 KZT |
0.0394 MDL = |
1 KZT |
2024-04-12 |
1 MDL = |
25.4827 KZT |
0.0392 MDL = |
1 KZT |
2024-04-11 |
1 MDL = |
25.3254 KZT |
0.0395 MDL = |
1 KZT |
2024-04-10 |
1 MDL = |
25.2047 KZT |
0.0397 MDL = |
1 KZT |
2024-04-09 |
1 MDL = |
25.3072 KZT |
0.0395 MDL = |
1 KZT |
2024-04-08 |
1 MDL = |
25.3072 KZT |
0.0395 MDL = |
1 KZT |
2024-04-07 |
1 MDL = |
25.3072 KZT |
0.0395 MDL = |
1 KZT |
2024-04-06 |
1 MDL = |
25.1923 KZT |
0.0397 MDL = |
1 KZT |
2024-04-05 |
1 MDL = |
25.2157 KZT |
0.0397 MDL = |
1 KZT |
2024-04-04 |
1 MDL = |
25.2134 KZT |
0.0397 MDL = |
1 KZT |
2024-04-03 |
1 MDL = |
25.3508 KZT |
0.0394 MDL = |
1 KZT |
2024-04-02 |
1 MDL = |
25.3508 KZT |
0.0394 MDL = |
1 KZT |
2024-04-01 |
1 MDL = |
25.3508 KZT |
0.0394 MDL = |
1 KZT |
2024-03-31 |
1 MDL = |
25.3508 KZT |
0.0394 MDL = |
1 KZT |
2024-03-30 |
1 MDL = |
25.4271 KZT |
0.0393 MDL = |
1 KZT |
2024-03-29 |
1 MDL = |
25.4369 KZT |
0.0393 MDL = |
1 KZT |
2024-03-28 |
1 MDL = |
25.5877 KZT |
0.0391 MDL = |
1 KZT |
2024-03-27 |
1 MDL = |
25.4517 KZT |
0.0393 MDL = |
1 KZT |
2024-03-26 |
1 MDL = |
25.403 KZT |
0.0394 MDL = |
1 KZT |
2024-03-25 |
1 MDL = |
25.403 KZT |
0.0394 MDL = |
1 KZT |
2024-03-24 |
1 MDL = |
25.403 KZT |
0.0394 MDL = |
1 KZT |
2024-03-23 |
1 MDL = |
25.4182 KZT |
0.0393 MDL = |
1 KZT |
2024-03-22 |
1 MDL = |
25.3872 KZT |
0.0394 MDL = |
1 KZT |
2024-03-21 |
1 MDL = |
25.4849 KZT |
0.0392 MDL = |
1 KZT |
2024-03-20 |
1 MDL = |
25.451 KZT |
0.0393 MDL = |
1 KZT |
2024-03-19 |
1 MDL = |
25.4103 KZT |
0.0394 MDL = |
1 KZT |
2024-03-18 |
1 MDL = |
25.4103 KZT |
0.0394 MDL = |
1 KZT |
2024-03-17 |
1 MDL = |
25.4103 KZT |
0.0394 MDL = |
1 KZT |
2024-03-16 |
1 MDL = |
25.4127 KZT |
0.0394 MDL = |
1 KZT |
2024-03-15 |
1 MDL = |
25.6537 KZT |
0.039 MDL = |
1 KZT |
2024-03-14 |
1 MDL = |
25.4464 KZT |
0.0393 MDL = |
1 KZT |
2024-03-13 |
1 MDL = |
25.4448 KZT |
0.0393 MDL = |
1 KZT |
2024-03-12 |
1 MDL = |
25.3401 KZT |
0.0395 MDL = |
1 KZT |
2024-03-11 |
1 MDL = |
25.3401 KZT |
0.0395 MDL = |
1 KZT |
2024-03-10 |
1 MDL = |
25.3401 KZT |
0.0395 MDL = |
1 KZT |
2024-03-09 |
1 MDL = |
25.1788 KZT |
0.0397 MDL = |
1 KZT |
2024-03-08 |
1 MDL = |
25.2369 KZT |
0.0396 MDL = |
1 KZT |
2024-03-07 |
1 MDL = |
25.2135 KZT |
0.0397 MDL = |
1 KZT |
2024-03-06 |
1 MDL = |
25.4884 KZT |
0.0392 MDL = |
1 KZT |
2024-03-05 |
1 MDL = |
25.4533 KZT |
0.0393 MDL = |
1 KZT |
2024-03-04 |
1 MDL = |
25.4534 KZT |
0.0393 MDL = |
1 KZT |
2024-03-03 |
1 MDL = |
25.4534 KZT |
0.0393 MDL = |
1 KZT |
2024-03-02 |
1 MDL = |
25.3754 KZT |
0.0394 MDL = |
1 KZT |
2024-03-01 |
1 MDL = |
25.2811 KZT |
0.0396 MDL = |
1 KZT |
2024-02-29 |
1 MDL = |
25.2877 KZT |
0.0395 MDL = |
1 KZT |
2024-02-28 |
1 MDL = |
25.0691 KZT |
0.0399 MDL = |
1 KZT |
2024-02-27 |
1 MDL = |
25.1888 KZT |
0.0397 MDL = |
1 KZT |
2024-02-26 |
1 MDL = |
25.1889 KZT |
0.0397 MDL = |
1 KZT |
2024-02-25 |
1 MDL = |
25.1889 KZT |
0.0397 MDL = |
1 KZT |
2024-02-24 |
1 MDL = |
25.2236 KZT |
0.0396 MDL = |
1 KZT |
2024-02-23 |
1 MDL = |
25.1354 KZT |
0.0398 MDL = |
1 KZT |
2024-02-22 |
1 MDL = |
25.3102 KZT |
0.0395 MDL = |
1 KZT |
2024-02-21 |
1 MDL = |
25.2343 KZT |
0.0396 MDL = |
1 KZT |
2024-02-20 |
1 MDL = |
25.1543 KZT |
0.0398 MDL = |
1 KZT |
2024-02-19 |
1 MDL = |
25.1544 KZT |
0.0398 MDL = |
1 KZT |
2024-02-18 |
1 MDL = |
25.1517 KZT |
0.0398 MDL = |
1 KZT |
2024-02-17 |
1 MDL = |
25.1461 KZT |
0.0398 MDL = |
1 KZT |
2024-02-16 |
1 MDL = |
25.1641 KZT |
0.0397 MDL = |
1 KZT |
2024-02-15 |
1 MDL = |
25.2292 KZT |
0.0396 MDL = |
1 KZT |
2024-02-14 |
1 MDL = |
25.2145 KZT |
0.0397 MDL = |
1 KZT |
2024-02-13 |
1 MDL = |
25.0526 KZT |
0.0399 MDL = |
1 KZT |
2024-02-12 |
1 MDL = |
25.0527 KZT |
0.0399 MDL = |
1 KZT |
2024-02-11 |
1 MDL = |
25.0527 KZT |
0.0399 MDL = |
1 KZT |
2024-02-10 |
1 MDL = |
25.2378 KZT |
0.0396 MDL = |
1 KZT |
2024-02-09 |
1 MDL = |
25.4601 KZT |
0.0393 MDL = |
1 KZT |
2024-02-08 |
1 MDL = |
25.4324 KZT |
0.0393 MDL = |
1 KZT |
2024-02-07 |
1 MDL = |
25.5751 KZT |
0.0391 MDL = |
1 KZT |
2024-02-06 |
1 MDL = |
25.399 KZT |
0.0394 MDL = |
1 KZT |
2024-02-05 |
1 MDL = |
25.399 KZT |
0.0394 MDL = |
1 KZT |
2024-02-04 |
1 MDL = |
25.399 KZT |
0.0394 MDL = |
1 KZT |
2024-02-03 |
1 MDL = |
25.2392 KZT |
0.0396 MDL = |
1 KZT |
2024-02-02 |
1 MDL = |
25.3242 KZT |
0.0395 MDL = |
1 KZT |
2024-02-01 |
1 MDL = |
25.2775 KZT |
0.0396 MDL = |
1 KZT |
2024-01-31 |
1 MDL = |
25.34 KZT |
0.0395 MDL = |
1 KZT |
2024-01-30 |
1 MDL = |
25.3973 KZT |
0.0394 MDL = |
1 KZT |
2024-01-29 |
1 MDL = |
25.3973 KZT |
0.0394 MDL = |
1 KZT |
2024-01-28 |
1 MDL = |
25.3973 KZT |
0.0394 MDL = |
1 KZT |
2024-01-27 |
1 MDL = |
25.3303 KZT |
0.0395 MDL = |
1 KZT |
2024-01-26 |
1 MDL = |
25.1842 KZT |
0.0397 MDL = |
1 KZT |
2024-01-25 |
1 MDL = |
25.1639 KZT |
0.0397 MDL = |
1 KZT |
2024-01-24 |
1 MDL = |
25.2554 KZT |
0.0396 MDL = |
1 KZT |
2024-01-23 |
1 MDL = |
25.4852 KZT |
0.0392 MDL = |
1 KZT |
2024-01-22 |
1 MDL = |
25.4853 KZT |
0.0392 MDL = |
1 KZT |
2024-01-21 |
1 MDL = |
25.4859 KZT |
0.0392 MDL = |
1 KZT |
2024-01-20 |
1 MDL = |
25.4851 KZT |
0.0392 MDL = |
1 KZT |
2024-01-19 |
1 MDL = |
25.6361 KZT |
0.039 MDL = |
1 KZT |
2024-01-18 |
1 MDL = |
25.6735 KZT |
0.039 MDL = |
1 KZT |
2024-01-17 |
1 MDL = |
25.5594 KZT |
0.0391 MDL = |
1 KZT |
2024-01-16 |
1 MDL = |
25.4459 KZT |
0.0393 MDL = |
1 KZT |
2024-01-15 |
1 MDL = |
25.4458 KZT |
0.0393 MDL = |
1 KZT |
2024-01-14 |
1 MDL = |
25.4458 KZT |
0.0393 MDL = |
1 KZT |
2024-01-13 |
1 MDL = |
25.4259 KZT |
0.0393 MDL = |
1 KZT |
2024-01-12 |
1 MDL = |
25.5973 KZT |
0.0391 MDL = |
1 KZT |
2024-01-11 |
1 MDL = |
25.6172 KZT |
0.039 MDL = |
1 KZT |
2024-01-10 |
1 MDL = |
25.9462 KZT |
0.0385 MDL = |
1 KZT |
2024-01-09 |
1 MDL = |
25.6273 KZT |
0.039 MDL = |
1 KZT |
2024-01-08 |
1 MDL = |
25.6274 KZT |
0.039 MDL = |
1 KZT |
2024-01-07 |
1 MDL = |
25.6274 KZT |
0.039 MDL = |
1 KZT |
2024-01-06 |
1 MDL = |
25.7851 KZT |
0.0388 MDL = |
1 KZT |
2024-01-05 |
1 MDL = |
26.0421 KZT |
0.0384 MDL = |
1 KZT |
2024-01-04 |
1 MDL = |
26.0872 KZT |
0.0383 MDL = |
1 KZT |
2024-01-03 |
1 MDL = |
26.4133 KZT |
0.0379 MDL = |
1 KZT |
2024-01-02 |
1 MDL = |
26.4133 KZT |
0.0379 MDL = |
1 KZT |
2024-01-01 |
1 MDL = |
26.4133 KZT |
0.0379 MDL = |
1 KZT |
2023-12-31 |
1 MDL = |
26.4129 KZT |
0.0379 MDL = |
1 KZT |
2023-12-30 |
1 MDL = |
26.1223 KZT |
0.0383 MDL = |
1 KZT |
2023-12-29 |
1 MDL = |
26.1791 KZT |
0.0382 MDL = |
1 KZT |
2023-12-28 |
1 MDL = |
26.0691 KZT |
0.0384 MDL = |
1 KZT |
2023-12-27 |
1 MDL = |
26.0691 KZT |
0.0384 MDL = |
1 KZT |
2023-12-26 |
1 MDL = |
26.0691 KZT |
0.0384 MDL = |
1 KZT |
2023-12-25 |
1 MDL = |
26.0691 KZT |
0.0384 MDL = |
1 KZT |
2023-12-24 |
1 MDL = |
26.0691 KZT |
0.0384 MDL = |
1 KZT |
2023-12-23 |
1 MDL = |
26.3874 KZT |
0.0379 MDL = |
1 KZT |
2023-12-22 |
1 MDL = |
26.1464 KZT |
0.0382 MDL = |
1 KZT |
2023-12-21 |
1 MDL = |
26.0828 KZT |
0.0383 MDL = |
1 KZT |
2023-12-20 |
1 MDL = |
26.0098 KZT |
0.0384 MDL = |
1 KZT |
2023-12-19 |
1 MDL = |
25.857 KZT |
0.0387 MDL = |
1 KZT |
2023-12-18 |
1 MDL = |
25.857 KZT |
0.0387 MDL = |
1 KZT |
2023-12-17 |
1 MDL = |
25.857 KZT |
0.0387 MDL = |
1 KZT |
2023-12-16 |
1 MDL = |
25.611 KZT |
0.039 MDL = |
1 KZT |
2023-12-15 |
1 MDL = |
25.571 KZT |
0.0391 MDL = |
1 KZT |
2023-12-14 |
1 MDL = |
25.4923 KZT |
0.0392 MDL = |
1 KZT |
2023-12-13 |
1 MDL = |
25.6643 KZT |
0.039 MDL = |
1 KZT |
2023-12-12 |
1 MDL = |
25.7981 KZT |
0.0388 MDL = |
1 KZT |
2023-12-11 |
1 MDL = |
25.798 KZT |
0.0388 MDL = |
1 KZT |
2023-12-10 |
1 MDL = |
25.798 KZT |
0.0388 MDL = |
1 KZT |
2023-12-09 |
1 MDL = |
25.8641 KZT |
0.0387 MDL = |
1 KZT |
2023-12-08 |
1 MDL = |
26.0151 KZT |
0.0384 MDL = |
1 KZT |
2023-12-07 |
1 MDL = |
26.0552 KZT |
0.0384 MDL = |
1 KZT |
2023-12-06 |
1 MDL = |
26.0578 KZT |
0.0384 MDL = |
1 KZT |
2023-12-05 |
1 MDL = |
26.0014 KZT |
0.0385 MDL = |
1 KZT |
2023-12-04 |
1 MDL = |
26.0017 KZT |
0.0385 MDL = |
1 KZT |
2023-12-03 |
1 MDL = |
26.0004 KZT |
0.0385 MDL = |
1 KZT |
2023-12-02 |
1 MDL = |
25.8867 KZT |
0.0386 MDL = |
1 KZT |
2023-12-01 |
1 MDL = |
25.7731 KZT |
0.0388 MDL = |
1 KZT |
2023-11-30 |
1 MDL = |
25.8126 KZT |
0.0387 MDL = |
1 KZT |
2023-11-29 |
1 MDL = |
25.7528 KZT |
0.0388 MDL = |
1 KZT |
2023-11-28 |
1 MDL = |
25.8436 KZT |
0.0387 MDL = |
1 KZT |
2023-11-27 |
1 MDL = |
25.8437 KZT |
0.0387 MDL = |
1 KZT |
2023-11-26 |
1 MDL = |
25.8442 KZT |
0.0387 MDL = |
1 KZT |
2023-11-25 |
1 MDL = |
25.882 KZT |
0.0386 MDL = |
1 KZT |
2023-11-24 |
1 MDL = |
25.7803 KZT |
0.0388 MDL = |
1 KZT |
2023-11-23 |
1 MDL = |
25.8515 KZT |
0.0387 MDL = |
1 KZT |
2023-11-22 |
1 MDL = |
26.0745 KZT |
0.0384 MDL = |
1 KZT |
2023-11-21 |
1 MDL = |
26.016 KZT |
0.0384 MDL = |
1 KZT |
2023-11-20 |
1 MDL = |
26.016 KZT |
0.0384 MDL = |
1 KZT |
2023-11-19 |
1 MDL = |
26.016 KZT |
0.0384 MDL = |
1 KZT |
2023-11-18 |
1 MDL = |
25.8249 KZT |
0.0387 MDL = |
1 KZT |
2023-11-17 |
1 MDL = |
25.8589 KZT |
0.0387 MDL = |
1 KZT |
2023-11-16 |
1 MDL = |
25.7829 KZT |
0.0388 MDL = |
1 KZT |
2023-11-15 |
1 MDL = |
25.9309 KZT |
0.0386 MDL = |
1 KZT |
2023-11-14 |
1 MDL = |
26.1136 KZT |
0.0383 MDL = |
1 KZT |
2023-11-13 |
1 MDL = |
26.1135 KZT |
0.0383 MDL = |
1 KZT |
2023-11-12 |
1 MDL = |
26.1135 KZT |
0.0383 MDL = |
1 KZT |
2023-11-11 |
1 MDL = |
26.2537 KZT |
0.0381 MDL = |
1 KZT |
2023-11-10 |
1 MDL = |
26.1773 KZT |
0.0382 MDL = |
1 KZT |
2023-11-09 |
1 MDL = |
25.9606 KZT |
0.0385 MDL = |
1 KZT |
2023-11-08 |
1 MDL = |
25.7576 KZT |
0.0388 MDL = |
1 KZT |
2023-11-07 |
1 MDL = |
25.6482 KZT |
0.039 MDL = |
1 KZT |
2023-11-06 |
1 MDL = |
25.6478 KZT |
0.039 MDL = |
1 KZT |
2023-11-05 |
1 MDL = |
25.6478 KZT |
0.039 MDL = |
1 KZT |
2023-11-04 |
1 MDL = |
25.7521 KZT |
0.0388 MDL = |
1 KZT |
2023-11-03 |
1 MDL = |
25.8985 KZT |
0.0386 MDL = |
1 KZT |
2023-11-02 |
1 MDL = |
25.841 KZT |
0.0387 MDL = |
1 KZT |
2023-11-01 |
1 MDL = |
25.8496 KZT |
0.0387 MDL = |
1 KZT |
2023-10-31 |
1 MDL = |
25.9166 KZT |
0.0386 MDL = |
1 KZT |
2023-10-30 |
1 MDL = |
25.9168 KZT |
0.0386 MDL = |
1 KZT |
2023-10-29 |
1 MDL = |
25.9168 KZT |
0.0386 MDL = |
1 KZT |
2023-10-28 |
1 MDL = |
26.2156 KZT |
0.0381 MDL = |
1 KZT |
2023-10-27 |
1 MDL = |
26.3288 KZT |
0.038 MDL = |
1 KZT |
2023-10-26 |
1 MDL = |
26.2355 KZT |
0.0381 MDL = |
1 KZT |
2023-10-25 |
1 MDL = |
26.2131 KZT |
0.0381 MDL = |
1 KZT |
2023-10-24 |
1 MDL = |
26.3323 KZT |
0.038 MDL = |
1 KZT |
2023-10-23 |
1 MDL = |
26.289 KZT |
0.038 MDL = |
1 KZT |
2023-10-22 |
1 MDL = |
26.289 KZT |
0.038 MDL = |
1 KZT |
2023-10-21 |
1 MDL = |
26.3283 KZT |
0.038 MDL = |
1 KZT |
2023-10-20 |
1 MDL = |
26.3121 KZT |
0.038 MDL = |
1 KZT |
2023-10-19 |
1 MDL = |
26.3258 KZT |
0.038 MDL = |
1 KZT |
2023-10-18 |
1 MDL = |
26.3769 KZT |
0.0379 MDL = |
1 KZT |
2023-10-17 |
1 MDL = |
26.3806 KZT |
0.0379 MDL = |
1 KZT |
2023-10-16 |
1 MDL = |
26.3805 KZT |
0.0379 MDL = |
1 KZT |
2023-10-15 |
1 MDL = |
26.3805 KZT |
0.0379 MDL = |
1 KZT |
2023-10-14 |
1 MDL = |
26.3195 KZT |
0.038 MDL = |
1 KZT |
2023-10-13 |
1 MDL = |
26.2922 KZT |
0.038 MDL = |
1 KZT |
2023-10-12 |
1 MDL = |
26.2201 KZT |
0.0381 MDL = |
1 KZT |
2023-10-11 |
1 MDL = |
26.2225 KZT |
0.0381 MDL = |
1 KZT |
2023-10-10 |
1 MDL = |
26.184 KZT |
0.0382 MDL = |
1 KZT |
2023-10-09 |
1 MDL = |
26.1843 KZT |
0.0382 MDL = |
1 KZT |
2023-10-08 |
1 MDL = |
26.1843 KZT |
0.0382 MDL = |
1 KZT |
2023-10-07 |
1 MDL = |
26.2343 KZT |
0.0381 MDL = |
1 KZT |
2023-10-06 |
1 MDL = |
26.2117 KZT |
0.0382 MDL = |
1 KZT |
2023-10-05 |
1 MDL = |
26.1674 KZT |
0.0382 MDL = |
1 KZT |
2023-10-04 |
1 MDL = |
26.1606 KZT |
0.0382 MDL = |
1 KZT |
2023-10-03 |
1 MDL = |
26.1785 KZT |
0.0382 MDL = |
1 KZT |
2023-10-02 |
1 MDL = |
26.1786 KZT |
0.0382 MDL = |
1 KZT |
2023-10-01 |
1 MDL = |
26.1786 KZT |
0.0382 MDL = |
1 KZT |
2023-09-30 |
1 MDL = |
26.0744 KZT |
0.0384 MDL = |
1 KZT |
2023-09-29 |
1 MDL = |
26.4152 KZT |
0.0379 MDL = |
1 KZT |
2023-09-28 |
1 MDL = |
26.3996 KZT |
0.0379 MDL = |
1 KZT |
2023-09-27 |
1 MDL = |
26.0484 KZT |
0.0384 MDL = |
1 KZT |
2023-09-26 |
1 MDL = |
26.1172 KZT |
0.0383 MDL = |
1 KZT |
2023-09-25 |
1 MDL = |
26.1171 KZT |
0.0383 MDL = |
1 KZT |
2023-09-24 |
1 MDL = |
26.1171 KZT |
0.0383 MDL = |
1 KZT |
2023-09-23 |
1 MDL = |
26.2859 KZT |
0.038 MDL = |
1 KZT |
2023-09-22 |
1 MDL = |
26.2322 KZT |
0.0381 MDL = |
1 KZT |
2023-09-21 |
1 MDL = |
26.129 KZT |
0.0383 MDL = |
1 KZT |
2023-09-20 |
1 MDL = |
26.3669 KZT |
0.0379 MDL = |
1 KZT |
2023-09-19 |
1 MDL = |
26.077 KZT |
0.0383 MDL = |
1 KZT |
2023-09-18 |
1 MDL = |
26.077 KZT |
0.0383 MDL = |
1 KZT |
2023-09-17 |
1 MDL = |
26.077 KZT |
0.0383 MDL = |
1 KZT |
2023-09-16 |
1 MDL = |
25.9431 KZT |
0.0385 MDL = |
1 KZT |
2023-09-15 |
1 MDL = |
25.9303 KZT |
0.0386 MDL = |
1 KZT |
2023-09-14 |
1 MDL = |
25.7673 KZT |
0.0388 MDL = |
1 KZT |
2023-09-13 |
1 MDL = |
25.7452 KZT |
0.0388 MDL = |
1 KZT |
2023-09-12 |
1 MDL = |
25.845 KZT |
0.0387 MDL = |
1 KZT |
2023-09-11 |
1 MDL = |
25.8448 KZT |
0.0387 MDL = |
1 KZT |
2023-09-10 |
1 MDL = |
25.8446 KZT |
0.0387 MDL = |
1 KZT |
2023-09-09 |
1 MDL = |
25.9621 KZT |
0.0385 MDL = |
1 KZT |
2023-09-08 |
1 MDL = |
25.9615 KZT |
0.0385 MDL = |
1 KZT |
2023-09-07 |
1 MDL = |
25.8078 KZT |
0.0387 MDL = |
1 KZT |
2023-09-06 |
1 MDL = |
25.6904 KZT |
0.0389 MDL = |
1 KZT |
2023-09-05 |
1 MDL = |
25.6634 KZT |
0.039 MDL = |
1 KZT |
2023-09-04 |
1 MDL = |
25.6637 KZT |
0.039 MDL = |
1 KZT |
2023-09-03 |
1 MDL = |
25.6637 KZT |
0.039 MDL = |
1 KZT |
2023-09-02 |
1 MDL = |
25.7685 KZT |
0.0388 MDL = |
1 KZT |
2023-09-01 |
1 MDL = |
25.9503 KZT |
0.0385 MDL = |
1 KZT |
2023-08-31 |
1 MDL = |
25.9274 KZT |
0.0386 MDL = |
1 KZT |
2023-08-30 |
1 MDL = |
25.9617 KZT |
0.0385 MDL = |
1 KZT |
2023-08-29 |
1 MDL = |
26.0921 KZT |
0.0383 MDL = |
1 KZT |
2023-08-28 |
1 MDL = |
26.0921 KZT |
0.0383 MDL = |
1 KZT |
2023-08-27 |
1 MDL = |
26.0921 KZT |
0.0383 MDL = |
1 KZT |
2023-08-26 |
1 MDL = |
25.8147 KZT |
0.0387 MDL = |
1 KZT |
2023-08-25 |
1 MDL = |
25.8742 KZT |
0.0386 MDL = |
1 KZT |
2023-08-24 |
1 MDL = |
25.5185 KZT |
0.0392 MDL = |
1 KZT |
2023-08-23 |
1 MDL = |
25.5057 KZT |
0.0392 MDL = |
1 KZT |
2023-08-22 |
1 MDL = |
25.5461 KZT |
0.0391 MDL = |
1 KZT |
2023-08-21 |
1 MDL = |
25.5461 KZT |
0.0391 MDL = |
1 KZT |
2023-08-20 |
1 MDL = |
26.1156 KZT |
0.0383 MDL = |
1 KZT |
2023-08-19 |
1 MDL = |
26.1156 KZT |
0.0383 MDL = |
1 KZT |
2023-08-18 |
1 MDL = |
26.0478 KZT |
0.0384 MDL = |
1 KZT |
2023-08-17 |
1 MDL = |
25.6854 KZT |
0.0389 MDL = |
1 KZT |
2023-08-16 |
1 MDL = |
25.6108 KZT |
0.039 MDL = |
1 KZT |
2023-08-15 |
1 MDL = |
25.3436 KZT |
0.0395 MDL = |
1 KZT |
2023-08-14 |
1 MDL = |
25.3437 KZT |
0.0395 MDL = |
1 KZT |
2023-08-13 |
1 MDL = |
25.3437 KZT |
0.0395 MDL = |
1 KZT |
2023-08-12 |
1 MDL = |
25.161 KZT |
0.0397 MDL = |
1 KZT |
2023-08-11 |
1 MDL = |
25.1621 KZT |
0.0397 MDL = |
1 KZT |
2023-08-10 |
1 MDL = |
25.2724 KZT |
0.0396 MDL = |
1 KZT |
2023-08-09 |
1 MDL = |
25.46 KZT |
0.0393 MDL = |
1 KZT |
2023-08-08 |
1 MDL = |
25.3801 KZT |
0.0394 MDL = |
1 KZT |
2023-08-07 |
1 MDL = |
25.38 KZT |
0.0394 MDL = |
1 KZT |
2023-08-06 |
1 MDL = |
25.38 KZT |
0.0394 MDL = |
1 KZT |
2023-08-05 |
1 MDL = |
25.2442 KZT |
0.0396 MDL = |
1 KZT |
2023-08-04 |
1 MDL = |
25.0507 KZT |
0.0399 MDL = |
1 KZT |
2023-08-03 |
1 MDL = |
24.8667 KZT |
0.0402 MDL = |
1 KZT |
2023-08-02 |
1 MDL = |
25.1718 KZT |
0.0397 MDL = |
1 KZT |
2023-08-01 |
1 MDL = |
25.2018 KZT |
0.0397 MDL = |
1 KZT |
2023-07-31 |
1 MDL = |
25.2018 KZT |
0.0397 MDL = |
1 KZT |
2023-07-30 |
1 MDL = |
25.2018 KZT |
0.0397 MDL = |
1 KZT |
2023-07-29 |
1 MDL = |
24.984 KZT |
0.04 MDL = |
1 KZT |
2023-07-28 |
1 MDL = |
25.1456 KZT |
0.0398 MDL = |
1 KZT |
2023-07-27 |
1 MDL = |
25.5014 KZT |
0.0392 MDL = |
1 KZT |
2023-07-26 |
1 MDL = |
25.7851 KZT |
0.0388 MDL = |
1 KZT |
2023-07-25 |
1 MDL = |
25.6179 KZT |
0.039 MDL = |
1 KZT |
2023-07-24 |
1 MDL = |
25.6178 KZT |
0.039 MDL = |
1 KZT |
2023-07-23 |
1 MDL = |
25.6178 KZT |
0.039 MDL = |
1 KZT |
2023-07-22 |
1 MDL = |
25.4728 KZT |
0.0393 MDL = |
1 KZT |
2023-07-21 |
1 MDL = |
25.2906 KZT |
0.0395 MDL = |
1 KZT |
2023-07-20 |
1 MDL = |
24.587 KZT |
0.0407 MDL = |
1 KZT |
2023-07-19 |
1 MDL = |
24.8612 KZT |
0.0402 MDL = |
1 KZT |
2023-07-18 |
1 MDL = |
24.708 KZT |
0.0405 MDL = |
1 KZT |
2023-07-17 |
1 MDL = |
24.708 KZT |
0.0405 MDL = |
1 KZT |
2023-07-16 |
1 MDL = |
24.708 KZT |
0.0405 MDL = |
1 KZT |
2023-07-15 |
1 MDL = |
24.5784 KZT |
0.0407 MDL = |
1 KZT |
2023-07-14 |
1 MDL = |
24.3884 KZT |
0.041 MDL = |
1 KZT |
2023-07-13 |
1 MDL = |
24.2266 KZT |
0.0413 MDL = |
1 KZT |
2023-07-12 |
1 MDL = |
24.2337 KZT |
0.0413 MDL = |
1 KZT |
2023-07-11 |
1 MDL = |
24.3371 KZT |
0.0411 MDL = |
1 KZT |
2023-07-10 |
1 MDL = |
24.3364 KZT |
0.0411 MDL = |
1 KZT |
2023-07-09 |
1 MDL = |
24.3364 KZT |
0.0411 MDL = |
1 KZT |
2023-07-08 |
1 MDL = |
24.2909 KZT |
0.0412 MDL = |
1 KZT |
2023-07-07 |
1 MDL = |
24.2615 KZT |
0.0412 MDL = |
1 KZT |
2023-07-06 |
1 MDL = |
24.1917 KZT |
0.0413 MDL = |
1 KZT |
2023-07-05 |
1 MDL = |
24.4347 KZT |
0.0409 MDL = |
1 KZT |
2023-07-04 |
1 MDL = |
24.6397 KZT |
0.0406 MDL = |
1 KZT |
2023-07-03 |
1 MDL = |
24.6392 KZT |
0.0406 MDL = |
1 KZT |
2023-07-02 |
1 MDL = |
24.6392 KZT |
0.0406 MDL = |
1 KZT |
2023-07-01 |
1 MDL = |
24.9555 KZT |
0.0401 MDL = |
1 KZT |
2023-06-30 |
1 MDL = |
24.7126 KZT |
0.0405 MDL = |
1 KZT |
2023-06-29 |
1 MDL = |
24.7718 KZT |
0.0404 MDL = |
1 KZT |
2023-06-28 |
1 MDL = |
24.7806 KZT |
0.0404 MDL = |
1 KZT |
2023-06-27 |
1 MDL = |
24.9633 KZT |
0.0401 MDL = |
1 KZT |
2023-06-26 |
1 MDL = |
24.9633 KZT |
0.0401 MDL = |
1 KZT |
2023-06-25 |
1 MDL = |
24.774 KZT |
0.0404 MDL = |
1 KZT |
2023-06-23 |
1 MDL = |
24.8835 KZT |
0.0402 MDL = |
1 KZT |
2023-06-22 |
1 MDL = |
25.0371 KZT |
0.0399 MDL = |
1 KZT |
2023-06-21 |
1 MDL = |
25.0653 KZT |
0.0399 MDL = |
1 KZT |
2023-06-20 |
1 MDL = |
24.9555 KZT |
0.0401 MDL = |
1 KZT |
2023-06-19 |
1 MDL = |
24.9555 KZT |
0.0401 MDL = |
1 KZT |
2023-06-18 |
1 MDL = |
24.9542 KZT |
0.0401 MDL = |
1 KZT |
2023-06-17 |
1 MDL = |
25.329 KZT |
0.0395 MDL = |
1 KZT |
2023-06-16 |
1 MDL = |
25.2804 KZT |
0.0396 MDL = |
1 KZT |
2023-06-15 |
1 MDL = |
25.1801 KZT |
0.0397 MDL = |
1 KZT |
2023-06-14 |
1 MDL = |
25.1223 KZT |
0.0398 MDL = |
1 KZT |
2023-06-13 |
1 MDL = |
25.0294 KZT |
0.04 MDL = |
1 KZT |
2023-06-12 |
1 MDL = |
25.0295 KZT |
0.04 MDL = |
1 KZT |
2023-06-11 |
1 MDL = |
25.0295 KZT |
0.04 MDL = |
1 KZT |
2023-06-10 |
1 MDL = |
24.9871 KZT |
0.04 MDL = |
1 KZT |
2023-06-09 |
1 MDL = |
24.9887 KZT |
0.04 MDL = |
1 KZT |
2023-06-08 |
1 MDL = |
25.1321 KZT |
0.0398 MDL = |
1 KZT |
2023-06-07 |
1 MDL = |
25.1545 KZT |
0.0398 MDL = |
1 KZT |
2023-06-06 |
1 MDL = |
25.2907 KZT |
0.0395 MDL = |
1 KZT |
2023-06-05 |
1 MDL = |
25.2915 KZT |
0.0395 MDL = |
1 KZT |
2023-06-04 |
1 MDL = |
25.2907 KZT |
0.0395 MDL = |
1 KZT |
2023-06-03 |
1 MDL = |
25.2793 KZT |
0.0396 MDL = |
1 KZT |
2023-06-02 |
1 MDL = |
25.1604 KZT |
0.0397 MDL = |
1 KZT |
2023-06-01 |
1 MDL = |
25.1241 KZT |
0.0398 MDL = |
1 KZT |
2023-05-31 |
1 MDL = |
25.0191 KZT |
0.04 MDL = |
1 KZT |
2023-05-30 |
1 MDL = |
24.9342 KZT |
0.0401 MDL = |
1 KZT |
2023-05-29 |
1 MDL = |
24.9344 KZT |
0.0401 MDL = |
1 KZT |
2023-05-28 |
1 MDL = |
24.9344 KZT |
0.0401 MDL = |
1 KZT |
2023-05-27 |
1 MDL = |
25.0587 KZT |
0.0399 MDL = |
1 KZT |
2023-05-26 |
1 MDL = |
25.147 KZT |
0.0398 MDL = |
1 KZT |
2023-05-25 |
1 MDL = |
24.9377 KZT |
0.0401 MDL = |
1 KZT |
2023-05-24 |
1 MDL = |
25.0476 KZT |
0.0399 MDL = |
1 KZT |
2023-05-23 |
1 MDL = |
25.3511 KZT |
0.0394 MDL = |
1 KZT |
2023-05-22 |
1 MDL = |
25.3511 KZT |
0.0394 MDL = |
1 KZT |
2023-05-21 |
1 MDL = |
25.2808 KZT |
0.0396 MDL = |
1 KZT |
2023-05-20 |
1 MDL = |
25.331 KZT |
0.0395 MDL = |
1 KZT |
2023-05-19 |
1 MDL = |
25.4075 KZT |
0.0394 MDL = |
1 KZT |
2023-05-18 |
1 MDL = |
25.3366 KZT |
0.0395 MDL = |
1 KZT |
2023-05-17 |
1 MDL = |
25.3394 KZT |
0.0395 MDL = |
1 KZT |
2023-05-16 |
1 MDL = |
25.1756 KZT |
0.0397 MDL = |
1 KZT |
2023-05-15 |
1 MDL = |
25.1756 KZT |
0.0397 MDL = |
1 KZT |
2023-05-14 |
1 MDL = |
25.1758 KZT |
0.0397 MDL = |
1 KZT |
2023-05-13 |
1 MDL = |
24.9916 KZT |
0.04 MDL = |
1 KZT |
2023-05-12 |
1 MDL = |
24.9475 KZT |
0.0401 MDL = |
1 KZT |
2023-05-11 |
1 MDL = |
24.9009 KZT |
0.0402 MDL = |
1 KZT |
2023-05-10 |
1 MDL = |
24.9544 KZT |
0.0401 MDL = |
1 KZT |
2023-05-09 |
1 MDL = |
24.8471 KZT |
0.0402 MDL = |
1 KZT |
2023-05-08 |
1 MDL = |
24.8471 KZT |
0.0402 MDL = |
1 KZT |
2023-05-07 |
1 MDL = |
24.8471 KZT |
0.0402 MDL = |
1 KZT |
2023-05-06 |
1 MDL = |
24.9091 KZT |
0.0401 MDL = |
1 KZT |
2023-05-05 |
1 MDL = |
24.8818 KZT |
0.0402 MDL = |
1 KZT |
2023-05-04 |
1 MDL = |
24.9647 KZT |
0.0401 MDL = |
1 KZT |
2023-05-03 |
1 MDL = |
25.1518 KZT |
0.0398 MDL = |
1 KZT |
2023-05-02 |
1 MDL = |
25.1517 KZT |
0.0398 MDL = |
1 KZT |
2023-05-01 |
1 MDL = |
25.1517 KZT |
0.0398 MDL = |
1 KZT |
2023-04-30 |
1 MDL = |
25.1518 KZT |
0.0398 MDL = |
1 KZT |
2023-04-29 |
1 MDL = |
25.3804 KZT |
0.0394 MDL = |
1 KZT |
2023-04-28 |
1 MDL = |
25.2726 KZT |
0.0396 MDL = |
1 KZT |
2023-04-27 |