Last Year History for MDL/KWD
MDL |
KWD |
MDL |
KWD |
Date |
1 MDL = |
0.0173 KWD |
57.7585 MDL = |
1 KWD |
2024-04-25 |
1 MDL = |
0.0174 KWD |
57.5883 MDL = |
1 KWD |
2024-04-24 |
1 MDL = |
0.0173 KWD |
57.8812 MDL = |
1 KWD |
2024-04-23 |
1 MDL = |
0.0172 KWD |
58.0702 MDL = |
1 KWD |
2024-04-22 |
1 MDL = |
0.0173 KWD |
57.9525 MDL = |
1 KWD |
2024-04-21 |
1 MDL = |
0.0173 KWD |
57.9525 MDL = |
1 KWD |
2024-04-20 |
1 MDL = |
0.0172 KWD |
58.2707 MDL = |
1 KWD |
2024-04-19 |
1 MDL = |
0.0173 KWD |
57.8109 MDL = |
1 KWD |
2024-04-18 |
1 MDL = |
0.0173 KWD |
57.7778 MDL = |
1 KWD |
2024-04-17 |
1 MDL = |
0.0174 KWD |
57.4144 MDL = |
1 KWD |
2024-04-16 |
1 MDL = |
0.0175 KWD |
57.3038 MDL = |
1 KWD |
2024-04-15 |
1 MDL = |
0.0175 KWD |
57.1852 MDL = |
1 KWD |
2024-04-14 |
1 MDL = |
0.0175 KWD |
57.294 MDL = |
1 KWD |
2024-04-13 |
1 MDL = |
0.0174 KWD |
57.3686 MDL = |
1 KWD |
2024-04-12 |
1 MDL = |
0.0173 KWD |
57.8222 MDL = |
1 KWD |
2024-04-11 |
1 MDL = |
0.0174 KWD |
57.4438 MDL = |
1 KWD |
2024-04-10 |
1 MDL = |
0.0174 KWD |
57.3739 MDL = |
1 KWD |
2024-04-09 |
1 MDL = |
0.0174 KWD |
57.4331 MDL = |
1 KWD |
2024-04-08 |
1 MDL = |
0.0174 KWD |
57.3138 MDL = |
1 KWD |
2024-04-07 |
1 MDL = |
0.0174 KWD |
57.3138 MDL = |
1 KWD |
2024-04-06 |
1 MDL = |
0.0173 KWD |
57.6966 MDL = |
1 KWD |
2024-04-05 |
1 MDL = |
0.0174 KWD |
57.3345 MDL = |
1 KWD |
2024-04-04 |
1 MDL = |
0.0174 KWD |
57.5245 MDL = |
1 KWD |
2024-04-03 |
1 MDL = |
0.0175 KWD |
57.272 MDL = |
1 KWD |
2024-04-02 |
1 MDL = |
0.0174 KWD |
57.3148 MDL = |
1 KWD |
2024-04-01 |
1 MDL = |
0.0175 KWD |
57.2631 MDL = |
1 KWD |
2024-03-31 |
1 MDL = |
0.0175 KWD |
57.2631 MDL = |
1 KWD |
2024-03-30 |
1 MDL = |
0.0174 KWD |
57.3681 MDL = |
1 KWD |
2024-03-29 |
1 MDL = |
0.0174 KWD |
57.5194 MDL = |
1 KWD |
2024-03-28 |
1 MDL = |
0.0174 KWD |
57.3544 MDL = |
1 KWD |
2024-03-27 |
1 MDL = |
0.0174 KWD |
57.4804 MDL = |
1 KWD |
2024-03-26 |
1 MDL = |
0.0174 KWD |
57.6112 MDL = |
1 KWD |
2024-03-25 |
1 MDL = |
0.0174 KWD |
57.3964 MDL = |
1 KWD |
2024-03-24 |
1 MDL = |
0.0174 KWD |
57.3964 MDL = |
1 KWD |
2024-03-23 |
1 MDL = |
0.0173 KWD |
57.9185 MDL = |
1 KWD |
2024-03-22 |
1 MDL = |
0.0175 KWD |
57.2711 MDL = |
1 KWD |
2024-03-21 |
1 MDL = |
0.0174 KWD |
57.5584 MDL = |
1 KWD |
2024-03-20 |
1 MDL = |
0.0173 KWD |
57.6854 MDL = |
1 KWD |
2024-03-19 |
1 MDL = |
0.0174 KWD |
57.6165 MDL = |
1 KWD |
2024-03-18 |
1 MDL = |
0.0174 KWD |
57.5962 MDL = |
1 KWD |
2024-03-17 |
1 MDL = |
0.0174 KWD |
57.5962 MDL = |
1 KWD |
2024-03-16 |
1 MDL = |
0.0173 KWD |
57.6781 MDL = |
1 KWD |
2024-03-15 |
1 MDL = |
0.0175 KWD |
57.0983 MDL = |
1 KWD |
2024-03-14 |
1 MDL = |
0.0174 KWD |
57.4569 MDL = |
1 KWD |
2024-03-13 |
1 MDL = |
0.0174 KWD |
57.6352 MDL = |
1 KWD |
2024-03-12 |
1 MDL = |
0.0174 KWD |
57.412 MDL = |
1 KWD |
2024-03-11 |
1 MDL = |
0.0174 KWD |
57.3872 MDL = |
1 KWD |
2024-03-10 |
1 MDL = |
0.0174 KWD |
57.3872 MDL = |
1 KWD |
2024-03-09 |
1 MDL = |
0.0174 KWD |
57.446 MDL = |
1 KWD |
2024-03-08 |
1 MDL = |
0.0174 KWD |
57.5973 MDL = |
1 KWD |
2024-03-07 |
1 MDL = |
0.0173 KWD |
57.8163 MDL = |
1 KWD |
2024-03-06 |
1 MDL = |
0.0173 KWD |
57.692 MDL = |
1 KWD |
2024-03-05 |
1 MDL = |
0.0173 KWD |
57.6523 MDL = |
1 KWD |
2024-03-04 |
1 MDL = |
0.0174 KWD |
57.5415 MDL = |
1 KWD |
2024-03-03 |
1 MDL = |
0.0174 KWD |
57.5415 MDL = |
1 KWD |
2024-03-02 |
1 MDL = |
0.0173 KWD |
57.8458 MDL = |
1 KWD |
2024-03-01 |
1 MDL = |
0.0173 KWD |
57.834 MDL = |
1 KWD |
2024-02-29 |
1 MDL = |
0.0173 KWD |
57.9416 MDL = |
1 KWD |
2024-02-28 |
1 MDL = |
0.0172 KWD |
58.1061 MDL = |
1 KWD |
2024-02-27 |
1 MDL = |
0.0172 KWD |
58.2466 MDL = |
1 KWD |
2024-02-26 |
1 MDL = |
0.0172 KWD |
58.1319 MDL = |
1 KWD |
2024-02-25 |
1 MDL = |
0.0172 KWD |
58.1319 MDL = |
1 KWD |
2024-02-24 |
1 MDL = |
0.0171 KWD |
58.3594 MDL = |
1 KWD |
2024-02-23 |
1 MDL = |
0.0172 KWD |
58.1636 MDL = |
1 KWD |
2024-02-22 |
1 MDL = |
0.0172 KWD |
58.1304 MDL = |
1 KWD |
2024-02-21 |
1 MDL = |
0.0172 KWD |
58.1486 MDL = |
1 KWD |
2024-02-20 |
1 MDL = |
0.0172 KWD |
58.0744 MDL = |
1 KWD |
2024-02-19 |
1 MDL = |
0.0172 KWD |
58.0781 MDL = |
1 KWD |
2024-02-18 |
1 MDL = |
0.0172 KWD |
58.0998 MDL = |
1 KWD |
2024-02-17 |
1 MDL = |
0.0173 KWD |
57.8008 MDL = |
1 KWD |
2024-02-16 |
1 MDL = |
0.0173 KWD |
57.7276 MDL = |
1 KWD |
2024-02-15 |
1 MDL = |
0.0172 KWD |
58.0101 MDL = |
1 KWD |
2024-02-14 |
1 MDL = |
0.0173 KWD |
57.7801 MDL = |
1 KWD |
2024-02-13 |
1 MDL = |
0.0173 KWD |
57.8101 MDL = |
1 KWD |
2024-02-12 |
1 MDL = |
0.0173 KWD |
57.852 MDL = |
1 KWD |
2024-02-11 |
1 MDL = |
0.0173 KWD |
57.852 MDL = |
1 KWD |
2024-02-10 |
1 MDL = |
0.0173 KWD |
57.8676 MDL = |
1 KWD |
2024-02-09 |
1 MDL = |
0.0173 KWD |
57.7959 MDL = |
1 KWD |
2024-02-08 |
1 MDL = |
0.0173 KWD |
57.7619 MDL = |
1 KWD |
2024-02-07 |
1 MDL = |
0.0173 KWD |
57.885 MDL = |
1 KWD |
2024-02-06 |
1 MDL = |
0.0171 KWD |
58.4001 MDL = |
1 KWD |
2024-02-05 |
1 MDL = |
0.0173 KWD |
57.8783 MDL = |
1 KWD |
2024-02-04 |
1 MDL = |
0.0173 KWD |
57.8783 MDL = |
1 KWD |
2024-02-03 |
1 MDL = |
0.0173 KWD |
57.6786 MDL = |
1 KWD |
2024-02-02 |
1 MDL = |
0.0173 KWD |
57.9324 MDL = |
1 KWD |
2024-02-01 |
1 MDL = |
0.0173 KWD |
57.7526 MDL = |
1 KWD |
2024-01-31 |
1 MDL = |
0.0174 KWD |
57.6098 MDL = |
1 KWD |
2024-01-30 |
1 MDL = |
0.0173 KWD |
57.8185 MDL = |
1 KWD |
2024-01-29 |
1 MDL = |
0.0173 KWD |
57.7206 MDL = |
1 KWD |
2024-01-28 |
1 MDL = |
0.0173 KWD |
57.7206 MDL = |
1 KWD |
2024-01-27 |
1 MDL = |
0.0173 KWD |
57.812 MDL = |
1 KWD |
2024-01-26 |
1 MDL = |
0.0173 KWD |
57.7909 MDL = |
1 KWD |
2024-01-25 |
1 MDL = |
0.0174 KWD |
57.5536 MDL = |
1 KWD |
2024-01-24 |
1 MDL = |
0.0174 KWD |
57.6192 MDL = |
1 KWD |
2024-01-23 |
1 MDL = |
0.0175 KWD |
57.2793 MDL = |
1 KWD |
2024-01-22 |
1 MDL = |
0.0175 KWD |
57.1855 MDL = |
1 KWD |
2024-01-21 |
1 MDL = |
0.0174 KWD |
57.3667 MDL = |
1 KWD |
2024-01-20 |
1 MDL = |
0.0174 KWD |
57.6087 MDL = |
1 KWD |
2024-01-19 |
1 MDL = |
0.0174 KWD |
57.3828 MDL = |
1 KWD |
2024-01-18 |
1 MDL = |
0.0174 KWD |
57.3383 MDL = |
1 KWD |
2024-01-17 |
1 MDL = |
0.0174 KWD |
57.5485 MDL = |
1 KWD |
2024-01-16 |
1 MDL = |
0.0173 KWD |
57.7967 MDL = |
1 KWD |
2024-01-15 |
1 MDL = |
0.0173 KWD |
57.6911 MDL = |
1 KWD |
2024-01-14 |
1 MDL = |
0.0173 KWD |
57.6911 MDL = |
1 KWD |
2024-01-13 |
1 MDL = |
0.0173 KWD |
57.8156 MDL = |
1 KWD |
2024-01-12 |
1 MDL = |
0.0174 KWD |
57.579 MDL = |
1 KWD |
2024-01-11 |
1 MDL = |
0.0173 KWD |
57.7312 MDL = |
1 KWD |
2024-01-10 |
1 MDL = |
0.0176 KWD |
56.7745 MDL = |
1 KWD |
2024-01-09 |
1 MDL = |
0.0174 KWD |
57.4437 MDL = |
1 KWD |
2024-01-08 |
1 MDL = |
0.0174 KWD |
57.3222 MDL = |
1 KWD |
2024-01-07 |
1 MDL = |
0.0174 KWD |
57.3222 MDL = |
1 KWD |
2024-01-06 |
1 MDL = |
0.0175 KWD |
57.299 MDL = |
1 KWD |
2024-01-05 |
1 MDL = |
0.0175 KWD |
57.1529 MDL = |
1 KWD |
2024-01-04 |
1 MDL = |
0.0176 KWD |
56.8193 MDL = |
1 KWD |
2024-01-03 |
1 MDL = |
0.0177 KWD |
56.4481 MDL = |
1 KWD |
2024-01-02 |
1 MDL = |
0.0177 KWD |
56.4573 MDL = |
1 KWD |
2024-01-01 |
1 MDL = |
0.0177 KWD |
56.4062 MDL = |
1 KWD |
2023-12-31 |
1 MDL = |
0.0178 KWD |
56.304 MDL = |
1 KWD |
2023-12-30 |
1 MDL = |
0.0176 KWD |
56.7463 MDL = |
1 KWD |
2023-12-29 |
1 MDL = |
0.0177 KWD |
56.4231 MDL = |
1 KWD |
2023-12-28 |
1 MDL = |
0.0174 KWD |
57.3639 MDL = |
1 KWD |
2023-12-27 |
1 MDL = |
0.0174 KWD |
57.3863 MDL = |
1 KWD |
2023-12-26 |
1 MDL = |
0.0174 KWD |
57.3863 MDL = |
1 KWD |
2023-12-25 |
1 MDL = |
0.0175 KWD |
57.276 MDL = |
1 KWD |
2023-12-24 |
1 MDL = |
0.0175 KWD |
57.276 MDL = |
1 KWD |
2023-12-23 |
1 MDL = |
0.0176 KWD |
56.6854 MDL = |
1 KWD |
2023-12-22 |
1 MDL = |
0.0176 KWD |
56.675 MDL = |
1 KWD |
2023-12-21 |
1 MDL = |
0.0176 KWD |
56.8815 MDL = |
1 KWD |
2023-12-20 |
1 MDL = |
0.0175 KWD |
57.2988 MDL = |
1 KWD |
2023-12-19 |
1 MDL = |
0.0172 KWD |
58.0473 MDL = |
1 KWD |
2023-12-18 |
1 MDL = |
0.0172 KWD |
58.0147 MDL = |
1 KWD |
2023-12-17 |
1 MDL = |
0.0172 KWD |
58.0147 MDL = |
1 KWD |
2023-12-16 |
1 MDL = |
0.0173 KWD |
57.7218 MDL = |
1 KWD |
2023-12-15 |
1 MDL = |
0.0173 KWD |
57.6952 MDL = |
1 KWD |
2023-12-14 |
1 MDL = |
0.0172 KWD |
58.1632 MDL = |
1 KWD |
2023-12-13 |
1 MDL = |
0.0172 KWD |
58.0118 MDL = |
1 KWD |
2023-12-12 |
1 MDL = |
0.0173 KWD |
57.7512 MDL = |
1 KWD |
2023-12-11 |
1 MDL = |
0.0173 KWD |
57.7254 MDL = |
1 KWD |
2023-12-10 |
1 MDL = |
0.0173 KWD |
57.7254 MDL = |
1 KWD |
2023-12-09 |
1 MDL = |
0.0174 KWD |
57.493 MDL = |
1 KWD |
2023-12-08 |
1 MDL = |
0.0174 KWD |
57.5219 MDL = |
1 KWD |
2023-12-07 |
1 MDL = |
0.0174 KWD |
57.49 MDL = |
1 KWD |
2023-12-06 |
1 MDL = |
0.0174 KWD |
57.5906 MDL = |
1 KWD |
2023-12-05 |
1 MDL = |
0.0174 KWD |
57.611 MDL = |
1 KWD |
2023-12-04 |
1 MDL = |
0.0174 KWD |
57.5092 MDL = |
1 KWD |
2023-12-03 |
1 MDL = |
0.0174 KWD |
57.4674 MDL = |
1 KWD |
2023-12-02 |
1 MDL = |
0.0174 KWD |
57.526 MDL = |
1 KWD |
2023-12-01 |
1 MDL = |
0.0173 KWD |
57.8127 MDL = |
1 KWD |
2023-11-30 |
1 MDL = |
0.0174 KWD |
57.5173 MDL = |
1 KWD |
2023-11-29 |
1 MDL = |
0.0173 KWD |
57.7937 MDL = |
1 KWD |
2023-11-28 |
1 MDL = |
0.0173 KWD |
57.7589 MDL = |
1 KWD |
2023-11-27 |
1 MDL = |
0.0173 KWD |
57.7486 MDL = |
1 KWD |
2023-11-26 |
1 MDL = |
0.0173 KWD |
57.903 MDL = |
1 KWD |
2023-11-25 |
1 MDL = |
0.0173 KWD |
57.907 MDL = |
1 KWD |
2023-11-24 |
1 MDL = |
0.0174 KWD |
57.6296 MDL = |
1 KWD |
2023-11-23 |
1 MDL = |
0.0173 KWD |
57.7221 MDL = |
1 KWD |
2023-11-22 |
1 MDL = |
0.0174 KWD |
57.4344 MDL = |
1 KWD |
2023-11-21 |
1 MDL = |
0.0173 KWD |
57.6391 MDL = |
1 KWD |
2023-11-20 |
1 MDL = |
0.0174 KWD |
57.5695 MDL = |
1 KWD |
2023-11-19 |
1 MDL = |
0.0174 KWD |
57.5695 MDL = |
1 KWD |
2023-11-18 |
1 MDL = |
0.0172 KWD |
57.9771 MDL = |
1 KWD |
2023-11-17 |
1 MDL = |
0.0172 KWD |
58.1928 MDL = |
1 KWD |
2023-11-16 |
1 MDL = |
0.0174 KWD |
57.5035 MDL = |
1 KWD |
2023-11-15 |
1 MDL = |
0.0172 KWD |
58.0604 MDL = |
1 KWD |
2023-11-14 |
1 MDL = |
0.0173 KWD |
57.9123 MDL = |
1 KWD |
2023-11-13 |
1 MDL = |
0.0173 KWD |
57.7696 MDL = |
1 KWD |
2023-11-12 |
1 MDL = |
0.0173 KWD |
57.7696 MDL = |
1 KWD |
2023-11-11 |
1 MDL = |
0.0173 KWD |
57.9256 MDL = |
1 KWD |
2023-11-10 |
1 MDL = |
0.0173 KWD |
57.7744 MDL = |
1 KWD |
2023-11-09 |
1 MDL = |
0.0172 KWD |
57.9762 MDL = |
1 KWD |
2023-11-08 |
1 MDL = |
0.0171 KWD |
58.5427 MDL = |
1 KWD |
2023-11-07 |
1 MDL = |
0.0172 KWD |
58.2995 MDL = |
1 KWD |
2023-11-06 |
1 MDL = |
0.0172 KWD |
58.2669 MDL = |
1 KWD |
2023-11-05 |
1 MDL = |
0.0172 KWD |
58.2669 MDL = |
1 KWD |
2023-11-04 |
1 MDL = |
0.017 KWD |
58.7765 MDL = |
1 KWD |
2023-11-03 |
1 MDL = |
0.0171 KWD |
58.4498 MDL = |
1 KWD |
2023-11-02 |
1 MDL = |
0.017 KWD |
58.6949 MDL = |
1 KWD |
2023-11-01 |
1 MDL = |
0.017 KWD |
58.9253 MDL = |
1 KWD |
2023-10-31 |
1 MDL = |
0.017 KWD |
58.682 MDL = |
1 KWD |
2023-10-30 |
1 MDL = |
0.0171 KWD |
58.5711 MDL = |
1 KWD |
2023-10-29 |
1 MDL = |
0.0171 KWD |
58.5711 MDL = |
1 KWD |
2023-10-28 |
1 MDL = |
0.0171 KWD |
58.4252 MDL = |
1 KWD |
2023-10-27 |
1 MDL = |
0.0171 KWD |
58.6349 MDL = |
1 KWD |
2023-10-26 |
1 MDL = |
0.017 KWD |
58.9369 MDL = |
1 KWD |
2023-10-25 |
1 MDL = |
0.0171 KWD |
58.5309 MDL = |
1 KWD |
2023-10-24 |
1 MDL = |
0.017 KWD |
58.8912 MDL = |
1 KWD |
2023-10-23 |
1 MDL = |
0.017 KWD |
58.8874 MDL = |
1 KWD |
2023-10-22 |
1 MDL = |
0.017 KWD |
58.8874 MDL = |
1 KWD |
2023-10-21 |
1 MDL = |
0.017 KWD |
58.8199 MDL = |
1 KWD |
2023-10-20 |
1 MDL = |
0.017 KWD |
58.9626 MDL = |
1 KWD |
2023-10-19 |
1 MDL = |
0.017 KWD |
58.6572 MDL = |
1 KWD |
2023-10-18 |
1 MDL = |
0.0171 KWD |
58.3362 MDL = |
1 KWD |
2023-10-17 |
1 MDL = |
0.0171 KWD |
58.4303 MDL = |
1 KWD |
2023-10-16 |
1 MDL = |
0.0171 KWD |
58.4268 MDL = |
1 KWD |
2023-10-15 |
1 MDL = |
0.0171 KWD |
58.4268 MDL = |
1 KWD |
2023-10-14 |
1 MDL = |
0.017 KWD |
58.9338 MDL = |
1 KWD |
2023-10-13 |
1 MDL = |
0.017 KWD |
58.6823 MDL = |
1 KWD |
2023-10-12 |
1 MDL = |
0.017 KWD |
58.7809 MDL = |
1 KWD |
2023-10-11 |
1 MDL = |
0.017 KWD |
58.747 MDL = |
1 KWD |
2023-10-10 |
1 MDL = |
0.017 KWD |
58.8631 MDL = |
1 KWD |
2023-10-09 |
1 MDL = |
0.017 KWD |
58.6631 MDL = |
1 KWD |
2023-10-08 |
1 MDL = |
0.017 KWD |
58.6631 MDL = |
1 KWD |
2023-10-07 |
1 MDL = |
0.017 KWD |
58.8365 MDL = |
1 KWD |
2023-10-06 |
1 MDL = |
0.017 KWD |
58.8024 MDL = |
1 KWD |
2023-10-05 |
1 MDL = |
0.017 KWD |
58.9591 MDL = |
1 KWD |
2023-10-04 |
1 MDL = |
0.0168 KWD |
59.3531 MDL = |
1 KWD |
2023-10-03 |
1 MDL = |
0.0169 KWD |
59.2867 MDL = |
1 KWD |
2023-10-02 |
1 MDL = |
0.0169 KWD |
59.1619 MDL = |
1 KWD |
2023-10-01 |
1 MDL = |
0.0169 KWD |
59.1619 MDL = |
1 KWD |
2023-09-30 |
1 MDL = |
0.017 KWD |
58.777 MDL = |
1 KWD |
2023-09-29 |
1 MDL = |
0.017 KWD |
58.9252 MDL = |
1 KWD |
2023-09-28 |
1 MDL = |
0.017 KWD |
58.9461 MDL = |
1 KWD |
2023-09-27 |
1 MDL = |
0.0169 KWD |
59.2024 MDL = |
1 KWD |
2023-09-26 |
1 MDL = |
0.017 KWD |
58.7604 MDL = |
1 KWD |
2023-09-25 |
1 MDL = |
0.017 KWD |
58.6747 MDL = |
1 KWD |
2023-09-24 |
1 MDL = |
0.017 KWD |
58.6747 MDL = |
1 KWD |
2023-09-23 |
1 MDL = |
0.017 KWD |
58.6699 MDL = |
1 KWD |
2023-09-22 |
1 MDL = |
0.017 KWD |
58.8612 MDL = |
1 KWD |
2023-09-21 |
1 MDL = |
0.0171 KWD |
58.4791 MDL = |
1 KWD |
2023-09-20 |
1 MDL = |
0.0172 KWD |
58.0276 MDL = |
1 KWD |
2023-09-19 |
1 MDL = |
0.0172 KWD |
58.0271 MDL = |
1 KWD |
2023-09-18 |
1 MDL = |
0.0172 KWD |
57.993 MDL = |
1 KWD |
2023-09-17 |
1 MDL = |
0.0172 KWD |
57.993 MDL = |
1 KWD |
2023-09-16 |
1 MDL = |
0.0171 KWD |
58.639 MDL = |
1 KWD |
2023-09-15 |
1 MDL = |
0.0172 KWD |
58.2003 MDL = |
1 KWD |
2023-09-14 |
1 MDL = |
0.0172 KWD |
57.9876 MDL = |
1 KWD |
2023-09-13 |
1 MDL = |
0.0172 KWD |
58.1768 MDL = |
1 KWD |
2023-09-12 |
1 MDL = |
0.0172 KWD |
58.1608 MDL = |
1 KWD |
2023-09-11 |
1 MDL = |
0.0172 KWD |
58.1777 MDL = |
1 KWD |
2023-09-10 |
1 MDL = |
0.0172 KWD |
58.2496 MDL = |
1 KWD |
2023-09-09 |
1 MDL = |
0.0172 KWD |
58.0672 MDL = |
1 KWD |
2023-09-08 |
1 MDL = |
0.0172 KWD |
58.0311 MDL = |
1 KWD |
2023-09-07 |
1 MDL = |
0.0172 KWD |
57.9726 MDL = |
1 KWD |
2023-09-06 |
1 MDL = |
0.0173 KWD |
57.9171 MDL = |
1 KWD |
2023-09-05 |
1 MDL = |
0.0172 KWD |
58.1815 MDL = |
1 KWD |
2023-09-04 |
1 MDL = |
0.0172 KWD |
58.1287 MDL = |
1 KWD |
2023-09-03 |
1 MDL = |
0.0172 KWD |
58.1287 MDL = |
1 KWD |
2023-09-02 |
1 MDL = |
0.0173 KWD |
57.8918 MDL = |
1 KWD |
2023-09-01 |
1 MDL = |
0.0173 KWD |
57.6869 MDL = |
1 KWD |
2023-08-31 |
1 MDL = |
0.0174 KWD |
57.5483 MDL = |
1 KWD |
2023-08-30 |
1 MDL = |
0.0173 KWD |
57.8514 MDL = |
1 KWD |
2023-08-29 |
1 MDL = |
0.0173 KWD |
57.761 MDL = |
1 KWD |
2023-08-28 |
1 MDL = |
0.0173 KWD |
57.7759 MDL = |
1 KWD |
2023-08-27 |
1 MDL = |
0.0173 KWD |
57.7759 MDL = |
1 KWD |
2023-08-26 |
1 MDL = |
0.0172 KWD |
58.0063 MDL = |
1 KWD |
2023-08-25 |
1 MDL = |
0.0174 KWD |
57.5621 MDL = |
1 KWD |
2023-08-24 |
1 MDL = |
0.0173 KWD |
57.8483 MDL = |
1 KWD |
2023-08-23 |
1 MDL = |
0.0173 KWD |
57.8704 MDL = |
1 KWD |
2023-08-22 |
1 MDL = |
0.0174 KWD |
57.5964 MDL = |
1 KWD |
2023-08-21 |
1 MDL = |
0.0174 KWD |
57.5619 MDL = |
1 KWD |
2023-08-20 |
1 MDL = |
0.0174 KWD |
57.4613 MDL = |
1 KWD |
2023-08-19 |
1 MDL = |
0.0174 KWD |
57.4837 MDL = |
1 KWD |
2023-08-18 |
1 MDL = |
0.0174 KWD |
57.5994 MDL = |
1 KWD |
2023-08-17 |
1 MDL = |
0.0174 KWD |
57.3595 MDL = |
1 KWD |
2023-08-16 |
1 MDL = |
0.0174 KWD |
57.32 MDL = |
1 KWD |
2023-08-15 |
1 MDL = |
0.0174 KWD |
57.5881 MDL = |
1 KWD |
2023-08-14 |
1 MDL = |
0.0174 KWD |
57.4462 MDL = |
1 KWD |
2023-08-13 |
1 MDL = |
0.0174 KWD |
57.4462 MDL = |
1 KWD |
2023-08-12 |
1 MDL = |
0.0173 KWD |
57.7372 MDL = |
1 KWD |
2023-08-11 |
1 MDL = |
0.0173 KWD |
57.6648 MDL = |
1 KWD |
2023-08-10 |
1 MDL = |
0.0174 KWD |
57.4434 MDL = |
1 KWD |
2023-08-09 |
1 MDL = |
0.0176 KWD |
56.9501 MDL = |
1 KWD |
2023-08-08 |
1 MDL = |
0.0176 KWD |
56.7197 MDL = |
1 KWD |
2023-08-07 |
1 MDL = |
0.0177 KWD |
56.6446 MDL = |
1 KWD |
2023-08-06 |
1 MDL = |
0.0177 KWD |
56.6446 MDL = |
1 KWD |
2023-08-05 |
1 MDL = |
0.0175 KWD |
57.2372 MDL = |
1 KWD |
2023-08-04 |
1 MDL = |
0.0173 KWD |
57.9014 MDL = |
1 KWD |
2023-08-03 |
1 MDL = |
0.0172 KWD |
58.0837 MDL = |
1 KWD |
2023-08-02 |
1 MDL = |
0.0173 KWD |
57.7251 MDL = |
1 KWD |
2023-08-01 |
1 MDL = |
0.0174 KWD |
57.453 MDL = |
1 KWD |
2023-07-31 |
1 MDL = |
0.0174 KWD |
57.3379 MDL = |
1 KWD |
2023-07-30 |
1 MDL = |
0.0174 KWD |
57.3379 MDL = |
1 KWD |
2023-07-29 |
1 MDL = |
0.017 KWD |
58.7539 MDL = |
1 KWD |
2023-07-28 |
1 MDL = |
0.0173 KWD |
57.6688 MDL = |
1 KWD |
2023-07-27 |
1 MDL = |
0.0176 KWD |
56.8712 MDL = |
1 KWD |
2023-07-26 |
1 MDL = |
0.0177 KWD |
56.4729 MDL = |
1 KWD |
2023-07-25 |
1 MDL = |
0.0176 KWD |
56.9311 MDL = |
1 KWD |
2023-07-24 |
1 MDL = |
0.0177 KWD |
56.626 MDL = |
1 KWD |
2023-07-23 |
1 MDL = |
0.0177 KWD |
56.626 MDL = |
1 KWD |
2023-07-22 |
1 MDL = |
0.0175 KWD |
57.1704 MDL = |
1 KWD |
2023-07-21 |
1 MDL = |
0.0175 KWD |
57.2537 MDL = |
1 KWD |
2023-07-20 |
1 MDL = |
0.0169 KWD |
59.0237 MDL = |
1 KWD |
2023-07-19 |
1 MDL = |
0.0171 KWD |
58.3685 MDL = |
1 KWD |
2023-07-18 |
1 MDL = |
0.017 KWD |
58.7981 MDL = |
1 KWD |
2023-07-17 |
1 MDL = |
0.017 KWD |
58.6913 MDL = |
1 KWD |
2023-07-16 |
1 MDL = |
0.017 KWD |
58.6913 MDL = |
1 KWD |
2023-07-15 |
1 MDL = |
0.017 KWD |
58.8467 MDL = |
1 KWD |
2023-07-14 |
1 MDL = |
0.017 KWD |
58.7294 MDL = |
1 KWD |
2023-07-13 |
1 MDL = |
0.0169 KWD |
59.3069 MDL = |
1 KWD |
2023-07-12 |
1 MDL = |
0.0169 KWD |
59.2823 MDL = |
1 KWD |
2023-07-11 |
1 MDL = |
0.0169 KWD |
59.2115 MDL = |
1 KWD |
2023-07-10 |
1 MDL = |
0.0169 KWD |
59.2183 MDL = |
1 KWD |
2023-07-09 |
1 MDL = |
0.0169 KWD |
59.2183 MDL = |
1 KWD |
2023-07-08 |
1 MDL = |
0.0167 KWD |
59.7272 MDL = |
1 KWD |
2023-07-07 |
1 MDL = |
0.0167 KWD |
59.9489 MDL = |
1 KWD |
2023-07-06 |
1 MDL = |
0.0167 KWD |
59.9463 MDL = |
1 KWD |
2023-07-05 |
1 MDL = |
0.0168 KWD |
59.6358 MDL = |
1 KWD |
2023-07-04 |
1 MDL = |
0.0169 KWD |
59.3253 MDL = |
1 KWD |
2023-07-03 |
1 MDL = |
0.0168 KWD |
59.6029 MDL = |
1 KWD |
2023-07-02 |
1 MDL = |
0.0168 KWD |
59.6029 MDL = |
1 KWD |
2023-07-01 |
1 MDL = |
0.0168 KWD |
59.5017 MDL = |
1 KWD |
2023-06-30 |
1 MDL = |
0.0168 KWD |
59.6197 MDL = |
1 KWD |
2023-06-29 |
1 MDL = |
0.0169 KWD |
59.2938 MDL = |
1 KWD |
2023-06-28 |
1 MDL = |
0.0169 KWD |
59.1193 MDL = |
1 KWD |
2023-06-27 |
1 MDL = |
0.0172 KWD |
58.2582 MDL = |
1 KWD |
2023-06-26 |
1 MDL = |
0.0172 KWD |
58.0544 MDL = |
1 KWD |
2023-06-25 |
1 MDL = |
0.017 KWD |
58.9761 MDL = |
1 KWD |
2023-06-23 |
1 MDL = |
0.0171 KWD |
58.3744 MDL = |
1 KWD |
2023-06-22 |
1 MDL = |
0.0171 KWD |
58.3738 MDL = |
1 KWD |
2023-06-21 |
1 MDL = |
0.0172 KWD |
58.2353 MDL = |
1 KWD |
2023-06-20 |
1 MDL = |
0.0171 KWD |
58.4746 MDL = |
1 KWD |
2023-06-19 |
1 MDL = |
0.0171 KWD |
58.3706 MDL = |
1 KWD |
2023-06-18 |
1 MDL = |
0.0171 KWD |
58.4322 MDL = |
1 KWD |
2023-06-17 |
1 MDL = |
0.0173 KWD |
57.7155 MDL = |
1 KWD |
2023-06-16 |
1 MDL = |
0.0173 KWD |
57.8431 MDL = |
1 KWD |
2023-06-15 |
1 MDL = |
0.0172 KWD |
58.0312 MDL = |
1 KWD |
2023-06-14 |
1 MDL = |
0.0172 KWD |
58.0503 MDL = |
1 KWD |
2023-06-13 |
1 MDL = |
0.0172 KWD |
58.1443 MDL = |
1 KWD |
2023-06-12 |
1 MDL = |
0.0172 KWD |
58.0251 MDL = |
1 KWD |
2023-06-11 |
1 MDL = |
0.0172 KWD |
58.0251 MDL = |
1 KWD |
2023-06-10 |
1 MDL = |
0.0174 KWD |
57.5494 MDL = |
1 KWD |
2023-06-09 |
1 MDL = |
0.0172 KWD |
58.0157 MDL = |
1 KWD |
2023-06-08 |
1 MDL = |
0.0173 KWD |
57.9296 MDL = |
1 KWD |
2023-06-07 |
1 MDL = |
0.0173 KWD |
57.7923 MDL = |
1 KWD |
2023-06-06 |
1 MDL = |
0.0172 KWD |
58.0449 MDL = |
1 KWD |
2023-06-05 |
1 MDL = |
0.0173 KWD |
57.9056 MDL = |
1 KWD |
2023-06-04 |
1 MDL = |
0.0173 KWD |
57.6969 MDL = |
1 KWD |
2023-06-03 |
1 MDL = |
0.0174 KWD |
57.4433 MDL = |
1 KWD |
2023-06-02 |
1 MDL = |
0.0173 KWD |
57.8042 MDL = |
1 KWD |
2023-06-01 |
1 MDL = |
0.0173 KWD |
57.8678 MDL = |
1 KWD |
2023-05-31 |
1 MDL = |
0.0173 KWD |
57.8447 MDL = |
1 KWD |
2023-05-30 |
1 MDL = |
0.0172 KWD |
58.0817 MDL = |
1 KWD |
2023-05-29 |
1 MDL = |
0.0173 KWD |
57.9672 MDL = |
1 KWD |
2023-05-28 |
1 MDL = |
0.0173 KWD |
57.9672 MDL = |
1 KWD |
2023-05-27 |
1 MDL = |
0.0173 KWD |
57.8411 MDL = |
1 KWD |
2023-05-26 |
1 MDL = |
0.0173 KWD |
57.6919 MDL = |
1 KWD |
2023-05-25 |
1 MDL = |
0.0173 KWD |
57.6883 MDL = |
1 KWD |
2023-05-24 |
1 MDL = |
0.0173 KWD |
57.7132 MDL = |
1 KWD |
2023-05-23 |
1 MDL = |
0.0174 KWD |
57.5855 MDL = |
1 KWD |
2023-05-22 |
1 MDL = |
0.0174 KWD |
57.5855 MDL = |
1 KWD |
2023-05-21 |
1 MDL = |
0.0173 KWD |
57.7457 MDL = |
1 KWD |
2023-05-20 |
1 MDL = |
0.0174 KWD |
57.5834 MDL = |
1 KWD |
2023-05-19 |
1 MDL = |
0.0173 KWD |
57.7065 MDL = |
1 KWD |
2023-05-18 |
1 MDL = |
0.0173 KWD |
57.8511 MDL = |
1 KWD |
2023-05-17 |
1 MDL = |
0.0172 KWD |
57.9733 MDL = |
1 KWD |
2023-05-16 |
1 MDL = |
0.0173 KWD |
57.8104 MDL = |
1 KWD |
2023-05-15 |
1 MDL = |
0.0173 KWD |
57.8104 MDL = |
1 KWD |
2023-05-14 |
1 MDL = |
0.0172 KWD |
58.0391 MDL = |
1 KWD |
2023-05-13 |
1 MDL = |
0.0172 KWD |
58.0025 MDL = |
1 KWD |
2023-05-12 |
1 MDL = |
0.0172 KWD |
58.1462 MDL = |
1 KWD |
2023-05-11 |
1 MDL = |
0.0172 KWD |
58.1451 MDL = |
1 KWD |
2023-05-10 |
1 MDL = |
0.0172 KWD |
58.01 MDL = |
1 KWD |
2023-05-09 |
1 MDL = |
0.0172 KWD |
58.2381 MDL = |
1 KWD |
2023-05-08 |
1 MDL = |
0.0172 KWD |
58.2381 MDL = |
1 KWD |
2023-05-07 |
1 MDL = |
0.0172 KWD |
58.2381 MDL = |
1 KWD |
2023-05-06 |
1 MDL = |
0.0171 KWD |
58.3479 MDL = |
1 KWD |
2023-05-05 |
1 MDL = |
0.0171 KWD |
58.5264 MDL = |
1 KWD |
2023-05-04 |
1 MDL = |
0.0171 KWD |
58.5063 MDL = |
1 KWD |
2023-05-03 |
1 MDL = |
0.0171 KWD |
58.4968 MDL = |
1 KWD |
2023-05-02 |
1 MDL = |
0.0173 KWD |
57.8439 MDL = |
1 KWD |
2023-05-01 |
1 MDL = |
0.0173 KWD |
57.842 MDL = |
1 KWD |
2023-04-30 |
1 MDL = |
0.0171 KWD |
58.609 MDL = |
1 KWD |
2023-04-29 |
1 MDL = |
0.017 KWD |
58.7222 MDL = |
1 KWD |
2023-04-28 |
1 MDL = |
0.017 KWD |
58.8278 MDL = |
1 KWD |
2023-04-27 |
1 MDL = |
0.017 KWD |
58.8573 MDL = |
1 KWD |
2023-04-26 |