Last Year History for MDL/HNL
| MDL | HNL | MDL | HNL | Date |
|---|---|---|---|---|
| 1 MDL = | 1.3863 HNL | 0.7213 MDL = | 1 HNL | 2024-04-26 |
| 1 MDL = | 1.3869 HNL | 0.7211 MDL = | 1 HNL | 2024-04-25 |
| 1 MDL = | 1.3843 HNL | 0.7224 MDL = | 1 HNL | 2024-04-24 |
| 1 MDL = | 1.383 HNL | 0.7231 MDL = | 1 HNL | 2024-04-23 |
| 1 MDL = | 1.3785 HNL | 0.7254 MDL = | 1 HNL | 2024-04-22 |
| 1 MDL = | 1.3785 HNL | 0.7254 MDL = | 1 HNL | 2024-04-21 |
| 1 MDL = | 1.3785 HNL | 0.7254 MDL = | 1 HNL | 2024-04-20 |
| 1 MDL = | 1.3792 HNL | 0.725 MDL = | 1 HNL | 2024-04-19 |
| 1 MDL = | 1.3816 HNL | 0.7238 MDL = | 1 HNL | 2024-04-18 |
| 1 MDL = | 1.387 HNL | 0.721 MDL = | 1 HNL | 2024-04-17 |
| 1 MDL = | 1.4003 HNL | 0.7141 MDL = | 1 HNL | 2024-04-16 |
| 1 MDL = | 1.3986 HNL | 0.715 MDL = | 1 HNL | 2024-04-15 |
| 1 MDL = | 1.3986 HNL | 0.715 MDL = | 1 HNL | 2024-04-14 |
| 1 MDL = | 1.4106 HNL | 0.7089 MDL = | 1 HNL | 2024-04-13 |
| 1 MDL = | 1.3978 HNL | 0.7154 MDL = | 1 HNL | 2024-04-12 |
| 1 MDL = | 1.4025 HNL | 0.713 MDL = | 1 HNL | 2024-04-11 |
| 1 MDL = | 1.3993 HNL | 0.7147 MDL = | 1 HNL | 2024-04-10 |
| 1 MDL = | 1.3961 HNL | 0.7163 MDL = | 1 HNL | 2024-04-09 |
| 1 MDL = | 1.3985 HNL | 0.7151 MDL = | 1 HNL | 2024-04-08 |
| 1 MDL = | 1.3985 HNL | 0.7151 MDL = | 1 HNL | 2024-04-07 |
| 1 MDL = | 1.3985 HNL | 0.7151 MDL = | 1 HNL | 2024-04-06 |
| 1 MDL = | 1.3934 HNL | 0.7177 MDL = | 1 HNL | 2024-04-05 |
| 1 MDL = | 1.4065 HNL | 0.711 MDL = | 1 HNL | 2024-04-04 |
| 1 MDL = | 1.3915 HNL | 0.7187 MDL = | 1 HNL | 2024-04-03 |
| 1 MDL = | 1.4053 HNL | 0.7116 MDL = | 1 HNL | 2024-04-02 |
| 1 MDL = | 1.3993 HNL | 0.7146 MDL = | 1 HNL | 2024-04-01 |
| 1 MDL = | 1.3993 HNL | 0.7146 MDL = | 1 HNL | 2024-03-31 |
| 1 MDL = | 1.3993 HNL | 0.7146 MDL = | 1 HNL | 2024-03-30 |
| 1 MDL = | 1.3998 HNL | 0.7144 MDL = | 1 HNL | 2024-03-29 |
| 1 MDL = | 1.395 HNL | 0.7168 MDL = | 1 HNL | 2024-03-28 |
| 1 MDL = | 1.4026 HNL | 0.713 MDL = | 1 HNL | 2024-03-27 |
| 1 MDL = | 1.3949 HNL | 0.7169 MDL = | 1 HNL | 2024-03-26 |
| 1 MDL = | 1.3923 HNL | 0.7182 MDL = | 1 HNL | 2024-03-25 |
| 1 MDL = | 1.3922 HNL | 0.7183 MDL = | 1 HNL | 2024-03-24 |
| 1 MDL = | 1.3922 HNL | 0.7183 MDL = | 1 HNL | 2024-03-23 |
| 1 MDL = | 1.3931 HNL | 0.7178 MDL = | 1 HNL | 2024-03-22 |
| 1 MDL = | 1.3912 HNL | 0.7188 MDL = | 1 HNL | 2024-03-21 |
| 1 MDL = | 1.3931 HNL | 0.7178 MDL = | 1 HNL | 2024-03-20 |
| 1 MDL = | 1.3964 HNL | 0.7161 MDL = | 1 HNL | 2024-03-19 |
| 1 MDL = | 1.3952 HNL | 0.7167 MDL = | 1 HNL | 2024-03-18 |
| 1 MDL = | 1.3952 HNL | 0.7167 MDL = | 1 HNL | 2024-03-17 |
| 1 MDL = | 1.3952 HNL | 0.7167 MDL = | 1 HNL | 2024-03-16 |
| 1 MDL = | 1.3971 HNL | 0.7158 MDL = | 1 HNL | 2024-03-15 |
| 1 MDL = | 1.4071 HNL | 0.7107 MDL = | 1 HNL | 2024-03-14 |
| 1 MDL = | 1.4003 HNL | 0.7142 MDL = | 1 HNL | 2024-03-13 |
| 1 MDL = | 1.396 HNL | 0.7163 MDL = | 1 HNL | 2024-03-12 |
| 1 MDL = | 1.4 HNL | 0.7143 MDL = | 1 HNL | 2024-03-11 |
| 1 MDL = | 1.4 HNL | 0.7143 MDL = | 1 HNL | 2024-03-10 |
| 1 MDL = | 1.4 HNL | 0.7143 MDL = | 1 HNL | 2024-03-09 |
| 1 MDL = | 1.3996 HNL | 0.7145 MDL = | 1 HNL | 2024-03-08 |
| 1 MDL = | 1.3921 HNL | 0.7183 MDL = | 1 HNL | 2024-03-07 |
| 1 MDL = | 1.389 HNL | 0.7199 MDL = | 1 HNL | 2024-03-06 |
| 1 MDL = | 1.3921 HNL | 0.7183 MDL = | 1 HNL | 2024-03-05 |
| 1 MDL = | 1.3897 HNL | 0.7196 MDL = | 1 HNL | 2024-03-04 |
| 1 MDL = | 1.3897 HNL | 0.7196 MDL = | 1 HNL | 2024-03-03 |
| 1 MDL = | 1.3897 HNL | 0.7196 MDL = | 1 HNL | 2024-03-02 |
| 1 MDL = | 1.3889 HNL | 0.72 MDL = | 1 HNL | 2024-03-01 |
| 1 MDL = | 1.386 HNL | 0.7215 MDL = | 1 HNL | 2024-02-29 |
| 1 MDL = | 1.3873 HNL | 0.7208 MDL = | 1 HNL | 2024-02-28 |
| 1 MDL = | 1.3815 HNL | 0.7239 MDL = | 1 HNL | 2024-02-27 |
| 1 MDL = | 1.379 HNL | 0.7252 MDL = | 1 HNL | 2024-02-26 |
| 1 MDL = | 1.379 HNL | 0.7252 MDL = | 1 HNL | 2024-02-25 |
| 1 MDL = | 1.379 HNL | 0.7252 MDL = | 1 HNL | 2024-02-24 |
| 1 MDL = | 1.3785 HNL | 0.7254 MDL = | 1 HNL | 2024-02-23 |
| 1 MDL = | 1.376 HNL | 0.7267 MDL = | 1 HNL | 2024-02-22 |
| 1 MDL = | 1.3781 HNL | 0.7256 MDL = | 1 HNL | 2024-02-21 |
| 1 MDL = | 1.3804 HNL | 0.7244 MDL = | 1 HNL | 2024-02-20 |
| 1 MDL = | 1.3799 HNL | 0.7247 MDL = | 1 HNL | 2024-02-19 |
| 1 MDL = | 1.3799 HNL | 0.7247 MDL = | 1 HNL | 2024-02-18 |
| 1 MDL = | 1.3754 HNL | 0.7271 MDL = | 1 HNL | 2024-02-17 |
| 1 MDL = | 1.3826 HNL | 0.7233 MDL = | 1 HNL | 2024-02-16 |
| 1 MDL = | 1.3849 HNL | 0.7221 MDL = | 1 HNL | 2024-02-15 |
| 1 MDL = | 1.3894 HNL | 0.7197 MDL = | 1 HNL | 2024-02-14 |
| 1 MDL = | 1.3874 HNL | 0.7208 MDL = | 1 HNL | 2024-02-13 |
| 1 MDL = | 1.3839 HNL | 0.7226 MDL = | 1 HNL | 2024-02-12 |
| 1 MDL = | 1.3839 HNL | 0.7226 MDL = | 1 HNL | 2024-02-11 |
| 1 MDL = | 1.3839 HNL | 0.7226 MDL = | 1 HNL | 2024-02-10 |
| 1 MDL = | 1.3832 HNL | 0.723 MDL = | 1 HNL | 2024-02-09 |
| 1 MDL = | 1.3854 HNL | 0.7218 MDL = | 1 HNL | 2024-02-08 |
| 1 MDL = | 1.3842 HNL | 0.7224 MDL = | 1 HNL | 2024-02-07 |
| 1 MDL = | 1.3853 HNL | 0.7219 MDL = | 1 HNL | 2024-02-06 |
| 1 MDL = | 1.3859 HNL | 0.7216 MDL = | 1 HNL | 2024-02-05 |
| 1 MDL = | 1.3954 HNL | 0.7166 MDL = | 1 HNL | 2024-02-04 |
| 1 MDL = | 1.3954 HNL | 0.7166 MDL = | 1 HNL | 2024-02-03 |
| 1 MDL = | 1.3831 HNL | 0.723 MDL = | 1 HNL | 2024-02-02 |
| 1 MDL = | 1.388 HNL | 0.7204 MDL = | 1 HNL | 2024-02-01 |
| 1 MDL = | 1.3896 HNL | 0.7196 MDL = | 1 HNL | 2024-01-31 |
| 1 MDL = | 1.3899 HNL | 0.7195 MDL = | 1 HNL | 2024-01-30 |
| 1 MDL = | 1.3902 HNL | 0.7193 MDL = | 1 HNL | 2024-01-29 |
| 1 MDL = | 1.3902 HNL | 0.7193 MDL = | 1 HNL | 2024-01-28 |
| 1 MDL = | 1.3902 HNL | 0.7193 MDL = | 1 HNL | 2024-01-27 |
| 1 MDL = | 1.3933 HNL | 0.7177 MDL = | 1 HNL | 2024-01-26 |
| 1 MDL = | 1.3893 HNL | 0.7198 MDL = | 1 HNL | 2024-01-25 |
| 1 MDL = | 1.394 HNL | 0.7173 MDL = | 1 HNL | 2024-01-24 |
| 1 MDL = | 1.3912 HNL | 0.7188 MDL = | 1 HNL | 2024-01-23 |
| 1 MDL = | 1.3971 HNL | 0.7157 MDL = | 1 HNL | 2024-01-22 |
| 1 MDL = | 1.3971 HNL | 0.7157 MDL = | 1 HNL | 2024-01-21 |
| 1 MDL = | 1.3993 HNL | 0.7146 MDL = | 1 HNL | 2024-01-20 |
| 1 MDL = | 1.3936 HNL | 0.7176 MDL = | 1 HNL | 2024-01-19 |
| 1 MDL = | 1.3943 HNL | 0.7172 MDL = | 1 HNL | 2024-01-18 |
| 1 MDL = | 1.3991 HNL | 0.7147 MDL = | 1 HNL | 2024-01-17 |
| 1 MDL = | 1.3952 HNL | 0.7168 MDL = | 1 HNL | 2024-01-16 |
| 1 MDL = | 1.3889 HNL | 0.72 MDL = | 1 HNL | 2024-01-15 |
| 1 MDL = | 1.3889 HNL | 0.72 MDL = | 1 HNL | 2024-01-14 |
| 1 MDL = | 1.3889 HNL | 0.72 MDL = | 1 HNL | 2024-01-13 |
| 1 MDL = | 1.3874 HNL | 0.7208 MDL = | 1 HNL | 2024-01-12 |
| 1 MDL = | 1.3894 HNL | 0.7198 MDL = | 1 HNL | 2024-01-11 |
| 1 MDL = | 1.3895 HNL | 0.7197 MDL = | 1 HNL | 2024-01-10 |
| 1 MDL = | 1.4109 HNL | 0.7088 MDL = | 1 HNL | 2024-01-09 |
| 1 MDL = | 1.3941 HNL | 0.7173 MDL = | 1 HNL | 2024-01-08 |
| 1 MDL = | 1.3938 HNL | 0.7175 MDL = | 1 HNL | 2024-01-07 |
| 1 MDL = | 1.3938 HNL | 0.7175 MDL = | 1 HNL | 2024-01-06 |
| 1 MDL = | 1.4037 HNL | 0.7124 MDL = | 1 HNL | 2024-01-05 |
| 1 MDL = | 1.4041 HNL | 0.7122 MDL = | 1 HNL | 2024-01-04 |
| 1 MDL = | 1.4131 HNL | 0.7077 MDL = | 1 HNL | 2024-01-03 |
| 1 MDL = | 1.4263 HNL | 0.7011 MDL = | 1 HNL | 2024-01-02 |
| 1 MDL = | 1.4263 HNL | 0.7011 MDL = | 1 HNL | 2024-01-01 |
| 1 MDL = | 1.4263 HNL | 0.7011 MDL = | 1 HNL | 2023-12-31 |
| 1 MDL = | 1.4262 HNL | 0.7011 MDL = | 1 HNL | 2023-12-30 |
| 1 MDL = | 1.42 HNL | 0.7042 MDL = | 1 HNL | 2023-12-29 |
| 1 MDL = | 1.416 HNL | 0.7062 MDL = | 1 HNL | 2023-12-28 |
| 1 MDL = | 1.4038 HNL | 0.7124 MDL = | 1 HNL | 2023-12-27 |
| 1 MDL = | 1.4016 HNL | 0.7134 MDL = | 1 HNL | 2023-12-26 |
| 1 MDL = | 1.4016 HNL | 0.7134 MDL = | 1 HNL | 2023-12-25 |
| 1 MDL = | 1.4017 HNL | 0.7134 MDL = | 1 HNL | 2023-12-24 |
| 1 MDL = | 1.4017 HNL | 0.7134 MDL = | 1 HNL | 2023-12-23 |
| 1 MDL = | 1.4141 HNL | 0.7072 MDL = | 1 HNL | 2023-12-22 |
| 1 MDL = | 1.4135 HNL | 0.7075 MDL = | 1 HNL | 2023-12-21 |
| 1 MDL = | 1.4054 HNL | 0.7116 MDL = | 1 HNL | 2023-12-20 |
| 1 MDL = | 1.4017 HNL | 0.7134 MDL = | 1 HNL | 2023-12-19 |
| 1 MDL = | 1.3893 HNL | 0.7198 MDL = | 1 HNL | 2023-12-18 |
| 1 MDL = | 1.3893 HNL | 0.7198 MDL = | 1 HNL | 2023-12-17 |
| 1 MDL = | 1.3893 HNL | 0.7198 MDL = | 1 HNL | 2023-12-16 |
| 1 MDL = | 1.3827 HNL | 0.7232 MDL = | 1 HNL | 2023-12-15 |
| 1 MDL = | 1.3748 HNL | 0.7274 MDL = | 1 HNL | 2023-12-14 |
| 1 MDL = | 1.3753 HNL | 0.7271 MDL = | 1 HNL | 2023-12-13 |
| 1 MDL = | 1.3792 HNL | 0.725 MDL = | 1 HNL | 2023-12-12 |
| 1 MDL = | 1.3868 HNL | 0.7211 MDL = | 1 HNL | 2023-12-11 |
| 1 MDL = | 1.3868 HNL | 0.7211 MDL = | 1 HNL | 2023-12-10 |
| 1 MDL = | 1.3868 HNL | 0.7211 MDL = | 1 HNL | 2023-12-09 |
| 1 MDL = | 1.3895 HNL | 0.7197 MDL = | 1 HNL | 2023-12-08 |
| 1 MDL = | 1.3926 HNL | 0.7181 MDL = | 1 HNL | 2023-12-07 |
| 1 MDL = | 1.3941 HNL | 0.7173 MDL = | 1 HNL | 2023-12-06 |
| 1 MDL = | 1.3914 HNL | 0.7187 MDL = | 1 HNL | 2023-12-05 |
| 1 MDL = | 1.3902 HNL | 0.7193 MDL = | 1 HNL | 2023-12-04 |
| 1 MDL = | 1.3902 HNL | 0.7193 MDL = | 1 HNL | 2023-12-03 |
| 1 MDL = | 1.3913 HNL | 0.7187 MDL = | 1 HNL | 2023-12-02 |
| 1 MDL = | 1.3915 HNL | 0.7186 MDL = | 1 HNL | 2023-12-01 |
| 1 MDL = | 1.3848 HNL | 0.7221 MDL = | 1 HNL | 2023-11-30 |
| 1 MDL = | 1.3877 HNL | 0.7206 MDL = | 1 HNL | 2023-11-29 |
| 1 MDL = | 1.3881 HNL | 0.7204 MDL = | 1 HNL | 2023-11-28 |
| 1 MDL = | 1.3824 HNL | 0.7234 MDL = | 1 HNL | 2023-11-27 |
| 1 MDL = | 1.3824 HNL | 0.7234 MDL = | 1 HNL | 2023-11-26 |
| 1 MDL = | 1.3867 HNL | 0.7211 MDL = | 1 HNL | 2023-11-25 |
| 1 MDL = | 1.3848 HNL | 0.7221 MDL = | 1 HNL | 2023-11-24 |
| 1 MDL = | 1.3912 HNL | 0.7188 MDL = | 1 HNL | 2023-11-23 |
| 1 MDL = | 1.3912 HNL | 0.7188 MDL = | 1 HNL | 2023-11-22 |
| 1 MDL = | 1.3914 HNL | 0.7187 MDL = | 1 HNL | 2023-11-21 |
| 1 MDL = | 1.3849 HNL | 0.7221 MDL = | 1 HNL | 2023-11-20 |
| 1 MDL = | 1.3849 HNL | 0.7221 MDL = | 1 HNL | 2023-11-19 |
| 1 MDL = | 1.3849 HNL | 0.7221 MDL = | 1 HNL | 2023-11-18 |
| 1 MDL = | 1.3817 HNL | 0.7237 MDL = | 1 HNL | 2023-11-17 |
| 1 MDL = | 1.3789 HNL | 0.7252 MDL = | 1 HNL | 2023-11-16 |
| 1 MDL = | 1.373 HNL | 0.7283 MDL = | 1 HNL | 2023-11-15 |
| 1 MDL = | 1.3762 HNL | 0.7266 MDL = | 1 HNL | 2023-11-14 |
| 1 MDL = | 1.38 HNL | 0.7246 MDL = | 1 HNL | 2023-11-13 |
| 1 MDL = | 1.38 HNL | 0.7246 MDL = | 1 HNL | 2023-11-12 |
| 1 MDL = | 1.38 HNL | 0.7246 MDL = | 1 HNL | 2023-11-11 |
| 1 MDL = | 1.3835 HNL | 0.7228 MDL = | 1 HNL | 2023-11-10 |
| 1 MDL = | 1.3799 HNL | 0.7247 MDL = | 1 HNL | 2023-11-09 |
| 1 MDL = | 1.3771 HNL | 0.7261 MDL = | 1 HNL | 2023-11-08 |
| 1 MDL = | 1.3717 HNL | 0.729 MDL = | 1 HNL | 2023-11-07 |
| 1 MDL = | 1.3622 HNL | 0.7341 MDL = | 1 HNL | 2023-11-06 |
| 1 MDL = | 1.3622 HNL | 0.7341 MDL = | 1 HNL | 2023-11-05 |
| 1 MDL = | 1.3622 HNL | 0.7341 MDL = | 1 HNL | 2023-11-04 |
| 1 MDL = | 1.3618 HNL | 0.7343 MDL = | 1 HNL | 2023-11-03 |
| 1 MDL = | 1.3605 HNL | 0.735 MDL = | 1 HNL | 2023-11-02 |
| 1 MDL = | 1.3639 HNL | 0.7332 MDL = | 1 HNL | 2023-11-01 |
| 1 MDL = | 1.353 HNL | 0.7391 MDL = | 1 HNL | 2023-10-31 |
| 1 MDL = | 1.3604 HNL | 0.7351 MDL = | 1 HNL | 2023-10-30 |
| 1 MDL = | 1.3604 HNL | 0.7351 MDL = | 1 HNL | 2023-10-29 |
| 1 MDL = | 1.3604 HNL | 0.7351 MDL = | 1 HNL | 2023-10-28 |
| 1 MDL = | 1.3642 HNL | 0.733 MDL = | 1 HNL | 2023-10-27 |
| 1 MDL = | 1.3632 HNL | 0.7336 MDL = | 1 HNL | 2023-10-26 |
| 1 MDL = | 1.358 HNL | 0.7364 MDL = | 1 HNL | 2023-10-25 |
| 1 MDL = | 1.3544 HNL | 0.7383 MDL = | 1 HNL | 2023-10-24 |
| 1 MDL = | 1.3553 HNL | 0.7378 MDL = | 1 HNL | 2023-10-23 |
| 1 MDL = | 1.3531 HNL | 0.7391 MDL = | 1 HNL | 2023-10-22 |
| 1 MDL = | 1.3531 HNL | 0.7391 MDL = | 1 HNL | 2023-10-21 |
| 1 MDL = | 1.3524 HNL | 0.7394 MDL = | 1 HNL | 2023-10-20 |
| 1 MDL = | 1.3552 HNL | 0.7379 MDL = | 1 HNL | 2023-10-19 |
| 1 MDL = | 1.3589 HNL | 0.7359 MDL = | 1 HNL | 2023-10-18 |
| 1 MDL = | 1.3639 HNL | 0.7332 MDL = | 1 HNL | 2023-10-17 |
| 1 MDL = | 1.3648 HNL | 0.7327 MDL = | 1 HNL | 2023-10-16 |
| 1 MDL = | 1.3648 HNL | 0.7327 MDL = | 1 HNL | 2023-10-15 |
| 1 MDL = | 1.3648 HNL | 0.7327 MDL = | 1 HNL | 2023-10-14 |
| 1 MDL = | 1.3629 HNL | 0.7338 MDL = | 1 HNL | 2023-10-13 |
| 1 MDL = | 1.3571 HNL | 0.7369 MDL = | 1 HNL | 2023-10-12 |
| 1 MDL = | 1.355 HNL | 0.738 MDL = | 1 HNL | 2023-10-11 |
| 1 MDL = | 1.3525 HNL | 0.7394 MDL = | 1 HNL | 2023-10-10 |
| 1 MDL = | 1.3529 HNL | 0.7392 MDL = | 1 HNL | 2023-10-09 |
| 1 MDL = | 1.3529 HNL | 0.7392 MDL = | 1 HNL | 2023-10-08 |
| 1 MDL = | 1.3529 HNL | 0.7392 MDL = | 1 HNL | 2023-10-07 |
| 1 MDL = | 1.3525 HNL | 0.7394 MDL = | 1 HNL | 2023-10-06 |
| 1 MDL = | 1.3528 HNL | 0.7392 MDL = | 1 HNL | 2023-10-05 |
| 1 MDL = | 1.3531 HNL | 0.739 MDL = | 1 HNL | 2023-10-04 |
| 1 MDL = | 1.3521 HNL | 0.7396 MDL = | 1 HNL | 2023-10-03 |
| 1 MDL = | 1.3514 HNL | 0.74 MDL = | 1 HNL | 2023-10-02 |
| 1 MDL = | 1.3514 HNL | 0.74 MDL = | 1 HNL | 2023-10-01 |
| 1 MDL = | 1.3514 HNL | 0.74 MDL = | 1 HNL | 2023-09-30 |
| 1 MDL = | 1.3548 HNL | 0.7381 MDL = | 1 HNL | 2023-09-29 |
| 1 MDL = | 1.3586 HNL | 0.7361 MDL = | 1 HNL | 2023-09-28 |
| 1 MDL = | 1.3572 HNL | 0.7368 MDL = | 1 HNL | 2023-09-27 |
| 1 MDL = | 1.354 HNL | 0.7385 MDL = | 1 HNL | 2023-09-26 |
| 1 MDL = | 1.3546 HNL | 0.7382 MDL = | 1 HNL | 2023-09-25 |
| 1 MDL = | 1.3546 HNL | 0.7382 MDL = | 1 HNL | 2023-09-24 |
| 1 MDL = | 1.3546 HNL | 0.7382 MDL = | 1 HNL | 2023-09-23 |
| 1 MDL = | 1.3582 HNL | 0.7363 MDL = | 1 HNL | 2023-09-22 |
| 1 MDL = | 1.3641 HNL | 0.7331 MDL = | 1 HNL | 2023-09-21 |
| 1 MDL = | 1.3668 HNL | 0.7316 MDL = | 1 HNL | 2023-09-20 |
| 1 MDL = | 1.3724 HNL | 0.7286 MDL = | 1 HNL | 2023-09-19 |
| 1 MDL = | 1.3727 HNL | 0.7285 MDL = | 1 HNL | 2023-09-18 |
| 1 MDL = | 1.3727 HNL | 0.7285 MDL = | 1 HNL | 2023-09-17 |
| 1 MDL = | 1.3727 HNL | 0.7285 MDL = | 1 HNL | 2023-09-16 |
| 1 MDL = | 1.3719 HNL | 0.7289 MDL = | 1 HNL | 2023-09-15 |
| 1 MDL = | 1.3705 HNL | 0.7296 MDL = | 1 HNL | 2023-09-14 |
| 1 MDL = | 1.3705 HNL | 0.7296 MDL = | 1 HNL | 2023-09-13 |
| 1 MDL = | 1.3705 HNL | 0.7297 MDL = | 1 HNL | 2023-09-12 |
| 1 MDL = | 1.3708 HNL | 0.7295 MDL = | 1 HNL | 2023-09-11 |
| 1 MDL = | 1.3708 HNL | 0.7295 MDL = | 1 HNL | 2023-09-10 |
| 1 MDL = | 1.3887 HNL | 0.7201 MDL = | 1 HNL | 2023-09-09 |
| 1 MDL = | 1.3742 HNL | 0.7277 MDL = | 1 HNL | 2023-09-08 |
| 1 MDL = | 1.3779 HNL | 0.7257 MDL = | 1 HNL | 2023-09-07 |
| 1 MDL = | 1.3946 HNL | 0.717 MDL = | 1 HNL | 2023-09-06 |
| 1 MDL = | 1.3797 HNL | 0.7248 MDL = | 1 HNL | 2023-09-05 |
| 1 MDL = | 1.3811 HNL | 0.7241 MDL = | 1 HNL | 2023-09-04 |
| 1 MDL = | 1.3811 HNL | 0.7241 MDL = | 1 HNL | 2023-09-03 |
| 1 MDL = | 1.3811 HNL | 0.7241 MDL = | 1 HNL | 2023-09-02 |
| 1 MDL = | 1.3844 HNL | 0.7224 MDL = | 1 HNL | 2023-09-01 |
| 1 MDL = | 1.3793 HNL | 0.725 MDL = | 1 HNL | 2023-08-31 |
| 1 MDL = | 1.3793 HNL | 0.725 MDL = | 1 HNL | 2023-08-30 |
| 1 MDL = | 1.3785 HNL | 0.7254 MDL = | 1 HNL | 2023-08-29 |
| 1 MDL = | 1.3815 HNL | 0.7239 MDL = | 1 HNL | 2023-08-28 |
| 1 MDL = | 1.3815 HNL | 0.7238 MDL = | 1 HNL | 2023-08-27 |
| 1 MDL = | 1.3815 HNL | 0.7238 MDL = | 1 HNL | 2023-08-26 |
| 1 MDL = | 1.383 HNL | 0.723 MDL = | 1 HNL | 2023-08-25 |
| 1 MDL = | 1.4049 HNL | 0.7118 MDL = | 1 HNL | 2023-08-24 |
| 1 MDL = | 1.3851 HNL | 0.722 MDL = | 1 HNL | 2023-08-23 |
| 1 MDL = | 1.3803 HNL | 0.7245 MDL = | 1 HNL | 2023-08-22 |
| 1 MDL = | 1.3845 HNL | 0.7223 MDL = | 1 HNL | 2023-08-21 |
| 1 MDL = | 1.3845 HNL | 0.7223 MDL = | 1 HNL | 2023-08-20 |
| 1 MDL = | 1.3906 HNL | 0.7191 MDL = | 1 HNL | 2023-08-19 |
| 1 MDL = | 1.3906 HNL | 0.7191 MDL = | 1 HNL | 2023-08-18 |
| 1 MDL = | 1.3931 HNL | 0.7178 MDL = | 1 HNL | 2023-08-17 |
| 1 MDL = | 1.4008 HNL | 0.7139 MDL = | 1 HNL | 2023-08-16 |
| 1 MDL = | 1.3998 HNL | 0.7144 MDL = | 1 HNL | 2023-08-15 |
| 1 MDL = | 1.3956 HNL | 0.7165 MDL = | 1 HNL | 2023-08-14 |
| 1 MDL = | 1.3956 HNL | 0.7165 MDL = | 1 HNL | 2023-08-13 |
| 1 MDL = | 1.3956 HNL | 0.7165 MDL = | 1 HNL | 2023-08-12 |
| 1 MDL = | 1.39 HNL | 0.7194 MDL = | 1 HNL | 2023-08-11 |
| 1 MDL = | 1.3878 HNL | 0.7206 MDL = | 1 HNL | 2023-08-10 |
| 1 MDL = | 1.3914 HNL | 0.7187 MDL = | 1 HNL | 2023-08-09 |
| 1 MDL = | 1.4012 HNL | 0.7137 MDL = | 1 HNL | 2023-08-08 |
| 1 MDL = | 1.4012 HNL | 0.7137 MDL = | 1 HNL | 2023-08-07 |
| 1 MDL = | 1.4012 HNL | 0.7137 MDL = | 1 HNL | 2023-08-06 |
| 1 MDL = | 1.4012 HNL | 0.7137 MDL = | 1 HNL | 2023-08-05 |
| 1 MDL = | 1.3943 HNL | 0.7172 MDL = | 1 HNL | 2023-08-04 |
| 1 MDL = | 1.3857 HNL | 0.7216 MDL = | 1 HNL | 2023-08-03 |
| 1 MDL = | 1.3762 HNL | 0.7266 MDL = | 1 HNL | 2023-08-02 |
| 1 MDL = | 1.3925 HNL | 0.7181 MDL = | 1 HNL | 2023-08-01 |
| 1 MDL = | 1.3927 HNL | 0.718 MDL = | 1 HNL | 2023-07-31 |
| 1 MDL = | 1.3927 HNL | 0.718 MDL = | 1 HNL | 2023-07-30 |
| 1 MDL = | 1.3927 HNL | 0.718 MDL = | 1 HNL | 2023-07-29 |
| 1 MDL = | 1.3831 HNL | 0.723 MDL = | 1 HNL | 2023-07-28 |
| 1 MDL = | 1.3907 HNL | 0.7191 MDL = | 1 HNL | 2023-07-27 |
| 1 MDL = | 1.4107 HNL | 0.7089 MDL = | 1 HNL | 2023-07-26 |
| 1 MDL = | 1.4228 HNL | 0.7028 MDL = | 1 HNL | 2023-07-25 |
| 1 MDL = | 1.4148 HNL | 0.7068 MDL = | 1 HNL | 2023-07-24 |
| 1 MDL = | 1.4148 HNL | 0.7068 MDL = | 1 HNL | 2023-07-23 |
| 1 MDL = | 1.4148 HNL | 0.7068 MDL = | 1 HNL | 2023-07-22 |
| 1 MDL = | 1.4107 HNL | 0.7089 MDL = | 1 HNL | 2023-07-21 |
| 1 MDL = | 1.4024 HNL | 0.7131 MDL = | 1 HNL | 2023-07-20 |
| 1 MDL = | 1.3636 HNL | 0.7333 MDL = | 1 HNL | 2023-07-19 |
| 1 MDL = | 1.3754 HNL | 0.727 MDL = | 1 HNL | 2023-07-18 |
| 1 MDL = | 1.3659 HNL | 0.7321 MDL = | 1 HNL | 2023-07-17 |
| 1 MDL = | 1.3659 HNL | 0.7321 MDL = | 1 HNL | 2023-07-16 |
| 1 MDL = | 1.3659 HNL | 0.7321 MDL = | 1 HNL | 2023-07-15 |
| 1 MDL = | 1.3598 HNL | 0.7354 MDL = | 1 HNL | 2023-07-14 |
| 1 MDL = | 1.3537 HNL | 0.7387 MDL = | 1 HNL | 2023-07-13 |
| 1 MDL = | 1.35 HNL | 0.7408 MDL = | 1 HNL | 2023-07-12 |
| 1 MDL = | 1.3459 HNL | 0.743 MDL = | 1 HNL | 2023-07-11 |
| 1 MDL = | 1.3442 HNL | 0.7439 MDL = | 1 HNL | 2023-07-10 |
| 1 MDL = | 1.3442 HNL | 0.7439 MDL = | 1 HNL | 2023-07-09 |
| 1 MDL = | 1.3442 HNL | 0.7439 MDL = | 1 HNL | 2023-07-08 |
| 1 MDL = | 1.3387 HNL | 0.747 MDL = | 1 HNL | 2023-07-07 |
| 1 MDL = | 1.3417 HNL | 0.7453 MDL = | 1 HNL | 2023-07-06 |
| 1 MDL = | 1.3418 HNL | 0.7453 MDL = | 1 HNL | 2023-07-05 |
| 1 MDL = | 1.3414 HNL | 0.7455 MDL = | 1 HNL | 2023-07-04 |
| 1 MDL = | 1.3433 HNL | 0.7444 MDL = | 1 HNL | 2023-07-03 |
| 1 MDL = | 1.3489 HNL | 0.7414 MDL = | 1 HNL | 2023-07-02 |
| 1 MDL = | 1.3489 HNL | 0.7414 MDL = | 1 HNL | 2023-07-01 |
| 1 MDL = | 1.3517 HNL | 0.7398 MDL = | 1 HNL | 2023-06-30 |
| 1 MDL = | 1.349 HNL | 0.7413 MDL = | 1 HNL | 2023-06-29 |
| 1 MDL = | 1.3509 HNL | 0.7402 MDL = | 1 HNL | 2023-06-28 |
| 1 MDL = | 1.3554 HNL | 0.7378 MDL = | 1 HNL | 2023-06-27 |
| 1 MDL = | 1.3705 HNL | 0.7297 MDL = | 1 HNL | 2023-06-26 |
| 1 MDL = | 1.3705 HNL | 0.7296 MDL = | 1 HNL | 2023-06-25 |
| 1 MDL = | 1.3636 HNL | 0.7334 MDL = | 1 HNL | 2023-06-23 |
| 1 MDL = | 1.3644 HNL | 0.7329 MDL = | 1 HNL | 2023-06-22 |
| 1 MDL = | 1.3738 HNL | 0.7279 MDL = | 1 HNL | 2023-06-21 |
| 1 MDL = | 1.3767 HNL | 0.7264 MDL = | 1 HNL | 2023-06-20 |
| 1 MDL = | 1.3722 HNL | 0.7287 MDL = | 1 HNL | 2023-06-19 |
| 1 MDL = | 1.3719 HNL | 0.7289 MDL = | 1 HNL | 2023-06-18 |
| 1 MDL = | 1.3787 HNL | 0.7253 MDL = | 1 HNL | 2023-06-17 |
| 1 MDL = | 1.3771 HNL | 0.7262 MDL = | 1 HNL | 2023-06-16 |
| 1 MDL = | 1.3756 HNL | 0.7269 MDL = | 1 HNL | 2023-06-15 |
| 1 MDL = | 1.3758 HNL | 0.7268 MDL = | 1 HNL | 2023-06-14 |
| 1 MDL = | 1.3811 HNL | 0.7241 MDL = | 1 HNL | 2023-06-13 |
| 1 MDL = | 1.3797 HNL | 0.7248 MDL = | 1 HNL | 2023-06-12 |
| 1 MDL = | 1.3797 HNL | 0.7248 MDL = | 1 HNL | 2023-06-11 |
| 1 MDL = | 1.3797 HNL | 0.7248 MDL = | 1 HNL | 2023-06-10 |
| 1 MDL = | 1.3971 HNL | 0.7157 MDL = | 1 HNL | 2023-06-09 |
| 1 MDL = | 1.3796 HNL | 0.7248 MDL = | 1 HNL | 2023-06-08 |
| 1 MDL = | 1.3796 HNL | 0.7248 MDL = | 1 HNL | 2023-06-07 |
| 1 MDL = | 1.3802 HNL | 0.7245 MDL = | 1 HNL | 2023-06-06 |
| 1 MDL = | 1.3853 HNL | 0.7219 MDL = | 1 HNL | 2023-06-05 |
| 1 MDL = | 1.3853 HNL | 0.7219 MDL = | 1 HNL | 2023-06-04 |
| 1 MDL = | 1.3929 HNL | 0.7179 MDL = | 1 HNL | 2023-06-03 |
| 1 MDL = | 1.3849 HNL | 0.7221 MDL = | 1 HNL | 2023-06-02 |
| 1 MDL = | 1.3812 HNL | 0.724 MDL = | 1 HNL | 2023-06-01 |
| 1 MDL = | 1.3803 HNL | 0.7245 MDL = | 1 HNL | 2023-05-31 |
| 1 MDL = | 1.381 HNL | 0.7241 MDL = | 1 HNL | 2023-05-30 |
| 1 MDL = | 1.3787 HNL | 0.7253 MDL = | 1 HNL | 2023-05-29 |
| 1 MDL = | 1.3838 HNL | 0.7227 MDL = | 1 HNL | 2023-05-28 |
| 1 MDL = | 1.3838 HNL | 0.7227 MDL = | 1 HNL | 2023-05-27 |
| 1 MDL = | 1.3864 HNL | 0.7213 MDL = | 1 HNL | 2023-05-26 |
| 1 MDL = | 1.3909 HNL | 0.719 MDL = | 1 HNL | 2023-05-25 |
| 1 MDL = | 1.3915 HNL | 0.7186 MDL = | 1 HNL | 2023-05-24 |
| 1 MDL = | 1.3911 HNL | 0.7188 MDL = | 1 HNL | 2023-05-23 |
| 1 MDL = | 1.3859 HNL | 0.7215 MDL = | 1 HNL | 2023-05-22 |
| 1 MDL = | 1.3859 HNL | 0.7215 MDL = | 1 HNL | 2023-05-21 |
| 1 MDL = | 1.3898 HNL | 0.7195 MDL = | 1 HNL | 2023-05-20 |
| 1 MDL = | 1.3927 HNL | 0.718 MDL = | 1 HNL | 2023-05-19 |
| 1 MDL = | 1.3922 HNL | 0.7183 MDL = | 1 HNL | 2023-05-18 |
| 1 MDL = | 1.3889 HNL | 0.72 MDL = | 1 HNL | 2023-05-17 |
| 1 MDL = | 1.3853 HNL | 0.7219 MDL = | 1 HNL | 2023-05-16 |
| 1 MDL = | 1.3806 HNL | 0.7243 MDL = | 1 HNL | 2023-05-15 |
| 1 MDL = | 1.3806 HNL | 0.7243 MDL = | 1 HNL | 2023-05-14 |
| 1 MDL = | 1.3854 HNL | 0.7218 MDL = | 1 HNL | 2023-05-13 |
| 1 MDL = | 1.3879 HNL | 0.7205 MDL = | 1 HNL | 2023-05-12 |
| 1 MDL = | 1.3839 HNL | 0.7226 MDL = | 1 HNL | 2023-05-11 |
| 1 MDL = | 1.3828 HNL | 0.7232 MDL = | 1 HNL | 2023-05-10 |
| 1 MDL = | 1.3868 HNL | 0.7211 MDL = | 1 HNL | 2023-05-09 |
| 1 MDL = | 1.3823 HNL | 0.7234 MDL = | 1 HNL | 2023-05-08 |
| 1 MDL = | 1.3823 HNL | 0.7234 MDL = | 1 HNL | 2023-05-07 |
| 1 MDL = | 1.3823 HNL | 0.7234 MDL = | 1 HNL | 2023-05-06 |
| 1 MDL = | 1.3811 HNL | 0.7241 MDL = | 1 HNL | 2023-05-05 |
| 1 MDL = | 1.376 HNL | 0.7268 MDL = | 1 HNL | 2023-05-04 |
| 1 MDL = | 1.3731 HNL | 0.7283 MDL = | 1 HNL | 2023-05-03 |
| 1 MDL = | 1.3737 HNL | 0.7279 MDL = | 1 HNL | 2023-05-02 |
| 1 MDL = | 1.3685 HNL | 0.7307 MDL = | 1 HNL | 2023-05-01 |
| 1 MDL = | 1.3685 HNL | 0.7307 MDL = | 1 HNL | 2023-04-30 |
| 1 MDL = | 1.37 HNL | 0.7299 MDL = | 1 HNL | 2023-04-29 |
| 1 MDL = | 1.3703 HNL | 0.7298 MDL = | 1 HNL | 2023-04-28 |
| 1 MDL = | 1.3655 HNL | 0.7323 MDL = | 1 HNL | 2023-04-27 |