Last Year History for MDL/FJD
MDL |
FJD |
MDL |
FJD |
Date |
1 MDL = |
0.129 FJD |
7.7549 MDL = |
1 FJD |
2024-04-25 |
1 MDL = |
0.1293 FJD |
7.7359 MDL = |
1 FJD |
2024-04-24 |
1 MDL = |
0.1289 FJD |
7.7602 MDL = |
1 FJD |
2024-04-23 |
1 MDL = |
0.127 FJD |
7.8714 MDL = |
1 FJD |
2024-04-22 |
1 MDL = |
0.1274 FJD |
7.8486 MDL = |
1 FJD |
2024-04-21 |
1 MDL = |
0.1274 FJD |
7.8486 MDL = |
1 FJD |
2024-04-20 |
1 MDL = |
0.1267 FJD |
7.8926 MDL = |
1 FJD |
2024-04-19 |
1 MDL = |
0.1274 FJD |
7.8469 MDL = |
1 FJD |
2024-04-18 |
1 MDL = |
0.1277 FJD |
7.8279 MDL = |
1 FJD |
2024-04-17 |
1 MDL = |
0.1287 FJD |
7.77 MDL = |
1 FJD |
2024-04-16 |
1 MDL = |
0.1284 FJD |
7.7882 MDL = |
1 FJD |
2024-04-15 |
1 MDL = |
0.1288 FJD |
7.7631 MDL = |
1 FJD |
2024-04-14 |
1 MDL = |
0.1293 FJD |
7.7358 MDL = |
1 FJD |
2024-04-13 |
1 MDL = |
0.128 FJD |
7.8117 MDL = |
1 FJD |
2024-04-12 |
1 MDL = |
0.1268 FJD |
7.8852 MDL = |
1 FJD |
2024-04-11 |
1 MDL = |
0.1267 FJD |
7.8915 MDL = |
1 FJD |
2024-04-10 |
1 MDL = |
0.127 FJD |
7.8747 MDL = |
1 FJD |
2024-04-09 |
1 MDL = |
0.1272 FJD |
7.8613 MDL = |
1 FJD |
2024-04-08 |
1 MDL = |
0.1275 FJD |
7.8432 MDL = |
1 FJD |
2024-04-07 |
1 MDL = |
0.1275 FJD |
7.8432 MDL = |
1 FJD |
2024-04-06 |
1 MDL = |
0.1266 FJD |
7.9014 MDL = |
1 FJD |
2024-04-05 |
1 MDL = |
0.1272 FJD |
7.8612 MDL = |
1 FJD |
2024-04-04 |
1 MDL = |
0.1276 FJD |
7.8347 MDL = |
1 FJD |
2024-04-03 |
1 MDL = |
0.1282 FJD |
7.8023 MDL = |
1 FJD |
2024-04-02 |
1 MDL = |
0.128 FJD |
7.8129 MDL = |
1 FJD |
2024-04-01 |
1 MDL = |
0.1281 FJD |
7.8058 MDL = |
1 FJD |
2024-03-31 |
1 MDL = |
0.1281 FJD |
7.8058 MDL = |
1 FJD |
2024-03-30 |
1 MDL = |
0.1279 FJD |
7.8202 MDL = |
1 FJD |
2024-03-29 |
1 MDL = |
0.1278 FJD |
7.8264 MDL = |
1 FJD |
2024-03-28 |
1 MDL = |
0.1277 FJD |
7.828 MDL = |
1 FJD |
2024-03-27 |
1 MDL = |
0.1272 FJD |
7.8623 MDL = |
1 FJD |
2024-03-26 |
1 MDL = |
0.1287 FJD |
7.7724 MDL = |
1 FJD |
2024-03-25 |
1 MDL = |
0.1287 FJD |
7.77 MDL = |
1 FJD |
2024-03-24 |
1 MDL = |
0.1287 FJD |
7.77 MDL = |
1 FJD |
2024-03-23 |
1 MDL = |
0.1275 FJD |
7.8432 MDL = |
1 FJD |
2024-03-22 |
1 MDL = |
0.1288 FJD |
7.7638 MDL = |
1 FJD |
2024-03-21 |
1 MDL = |
0.1285 FJD |
7.7829 MDL = |
1 FJD |
2024-03-20 |
1 MDL = |
0.1279 FJD |
7.8214 MDL = |
1 FJD |
2024-03-19 |
1 MDL = |
0.128 FJD |
7.8101 MDL = |
1 FJD |
2024-03-18 |
1 MDL = |
0.1266 FJD |
7.8962 MDL = |
1 FJD |
2024-03-17 |
1 MDL = |
0.1266 FJD |
7.8962 MDL = |
1 FJD |
2024-03-16 |
1 MDL = |
0.1264 FJD |
7.9104 MDL = |
1 FJD |
2024-03-15 |
1 MDL = |
0.1271 FJD |
7.8678 MDL = |
1 FJD |
2024-03-14 |
1 MDL = |
0.1264 FJD |
7.9094 MDL = |
1 FJD |
2024-03-13 |
1 MDL = |
0.1259 FJD |
7.9407 MDL = |
1 FJD |
2024-03-12 |
1 MDL = |
0.1277 FJD |
7.8308 MDL = |
1 FJD |
2024-03-11 |
1 MDL = |
0.1264 FJD |
7.9104 MDL = |
1 FJD |
2024-03-10 |
1 MDL = |
0.1264 FJD |
7.9104 MDL = |
1 FJD |
2024-03-09 |
1 MDL = |
0.1261 FJD |
7.9326 MDL = |
1 FJD |
2024-03-08 |
1 MDL = |
0.1261 FJD |
7.9329 MDL = |
1 FJD |
2024-03-07 |
1 MDL = |
0.1262 FJD |
7.9214 MDL = |
1 FJD |
2024-03-06 |
1 MDL = |
0.1267 FJD |
7.8898 MDL = |
1 FJD |
2024-03-05 |
1 MDL = |
0.1266 FJD |
7.8971 MDL = |
1 FJD |
2024-03-04 |
1 MDL = |
0.1268 FJD |
7.8886 MDL = |
1 FJD |
2024-03-03 |
1 MDL = |
0.1268 FJD |
7.8886 MDL = |
1 FJD |
2024-03-02 |
1 MDL = |
0.1263 FJD |
7.9187 MDL = |
1 FJD |
2024-03-01 |
1 MDL = |
0.1278 FJD |
7.8237 MDL = |
1 FJD |
2024-02-29 |
1 MDL = |
0.127 FJD |
7.8768 MDL = |
1 FJD |
2024-02-28 |
1 MDL = |
0.1266 FJD |
7.8982 MDL = |
1 FJD |
2024-02-27 |
1 MDL = |
0.1261 FJD |
7.9325 MDL = |
1 FJD |
2024-02-26 |
1 MDL = |
0.1249 FJD |
8.0035 MDL = |
1 FJD |
2024-02-25 |
1 MDL = |
0.1249 FJD |
8.0035 MDL = |
1 FJD |
2024-02-24 |
1 MDL = |
0.1245 FJD |
8.0315 MDL = |
1 FJD |
2024-02-23 |
1 MDL = |
0.1249 FJD |
8.0058 MDL = |
1 FJD |
2024-02-22 |
1 MDL = |
0.1265 FJD |
7.906 MDL = |
1 FJD |
2024-02-21 |
1 MDL = |
0.1266 FJD |
7.8987 MDL = |
1 FJD |
2024-02-20 |
1 MDL = |
0.1254 FJD |
7.9731 MDL = |
1 FJD |
2024-02-19 |
1 MDL = |
0.1255 FJD |
7.97 MDL = |
1 FJD |
2024-02-18 |
1 MDL = |
0.1254 FJD |
7.973 MDL = |
1 FJD |
2024-02-17 |
1 MDL = |
0.1262 FJD |
7.925 MDL = |
1 FJD |
2024-02-16 |
1 MDL = |
0.1265 FJD |
7.9035 MDL = |
1 FJD |
2024-02-15 |
1 MDL = |
0.1261 FJD |
7.9317 MDL = |
1 FJD |
2024-02-14 |
1 MDL = |
0.1263 FJD |
7.9181 MDL = |
1 FJD |
2024-02-13 |
1 MDL = |
0.1261 FJD |
7.9289 MDL = |
1 FJD |
2024-02-12 |
1 MDL = |
0.1259 FJD |
7.9428 MDL = |
1 FJD |
2024-02-11 |
1 MDL = |
0.1259 FJD |
7.9428 MDL = |
1 FJD |
2024-02-10 |
1 MDL = |
0.126 FJD |
7.9373 MDL = |
1 FJD |
2024-02-09 |
1 MDL = |
0.1263 FJD |
7.916 MDL = |
1 FJD |
2024-02-08 |
1 MDL = |
0.1263 FJD |
7.9156 MDL = |
1 FJD |
2024-02-07 |
1 MDL = |
0.1264 FJD |
7.9109 MDL = |
1 FJD |
2024-02-06 |
1 MDL = |
0.1253 FJD |
7.982 MDL = |
1 FJD |
2024-02-05 |
1 MDL = |
0.1264 FJD |
7.9136 MDL = |
1 FJD |
2024-02-04 |
1 MDL = |
0.1264 FJD |
7.9136 MDL = |
1 FJD |
2024-02-03 |
1 MDL = |
0.1258 FJD |
7.9463 MDL = |
1 FJD |
2024-02-02 |
1 MDL = |
0.1261 FJD |
7.9296 MDL = |
1 FJD |
2024-02-01 |
1 MDL = |
0.126 FJD |
7.9383 MDL = |
1 FJD |
2024-01-31 |
1 MDL = |
0.126 FJD |
7.9334 MDL = |
1 FJD |
2024-01-30 |
1 MDL = |
0.1257 FJD |
7.9571 MDL = |
1 FJD |
2024-01-29 |
1 MDL = |
0.1262 FJD |
7.9259 MDL = |
1 FJD |
2024-01-28 |
1 MDL = |
0.1262 FJD |
7.9259 MDL = |
1 FJD |
2024-01-27 |
1 MDL = |
0.1258 FJD |
7.9503 MDL = |
1 FJD |
2024-01-26 |
1 MDL = |
0.1258 FJD |
7.9496 MDL = |
1 FJD |
2024-01-25 |
1 MDL = |
0.128 FJD |
7.812 MDL = |
1 FJD |
2024-01-24 |
1 MDL = |
0.1279 FJD |
7.8216 MDL = |
1 FJD |
2024-01-23 |
1 MDL = |
0.1284 FJD |
7.7902 MDL = |
1 FJD |
2024-01-22 |
1 MDL = |
0.127 FJD |
7.8738 MDL = |
1 FJD |
2024-01-21 |
1 MDL = |
0.1266 FJD |
7.8987 MDL = |
1 FJD |
2024-01-20 |
1 MDL = |
0.1261 FJD |
7.9325 MDL = |
1 FJD |
2024-01-19 |
1 MDL = |
0.1268 FJD |
7.8885 MDL = |
1 FJD |
2024-01-18 |
1 MDL = |
0.1269 FJD |
7.88 MDL = |
1 FJD |
2024-01-17 |
1 MDL = |
0.1261 FJD |
7.9327 MDL = |
1 FJD |
2024-01-16 |
1 MDL = |
0.1251 FJD |
7.9942 MDL = |
1 FJD |
2024-01-15 |
1 MDL = |
0.1247 FJD |
8.0189 MDL = |
1 FJD |
2024-01-14 |
1 MDL = |
0.1247 FJD |
8.0189 MDL = |
1 FJD |
2024-01-13 |
1 MDL = |
0.1261 FJD |
7.9277 MDL = |
1 FJD |
2024-01-12 |
1 MDL = |
0.1266 FJD |
7.8978 MDL = |
1 FJD |
2024-01-11 |
1 MDL = |
0.1262 FJD |
7.9262 MDL = |
1 FJD |
2024-01-10 |
1 MDL = |
0.1281 FJD |
7.8078 MDL = |
1 FJD |
2024-01-09 |
1 MDL = |
0.1252 FJD |
7.9884 MDL = |
1 FJD |
2024-01-08 |
1 MDL = |
0.1255 FJD |
7.966 MDL = |
1 FJD |
2024-01-07 |
1 MDL = |
0.1255 FJD |
7.966 MDL = |
1 FJD |
2024-01-06 |
1 MDL = |
0.1259 FJD |
7.9433 MDL = |
1 FJD |
2024-01-05 |
1 MDL = |
0.1271 FJD |
7.8654 MDL = |
1 FJD |
2024-01-04 |
1 MDL = |
0.1276 FJD |
7.8398 MDL = |
1 FJD |
2024-01-03 |
1 MDL = |
0.1278 FJD |
7.8254 MDL = |
1 FJD |
2024-01-02 |
1 MDL = |
0.1265 FJD |
7.9037 MDL = |
1 FJD |
2024-01-01 |
1 MDL = |
0.1266 FJD |
7.8965 MDL = |
1 FJD |
2023-12-31 |
1 MDL = |
0.1269 FJD |
7.8822 MDL = |
1 FJD |
2023-12-30 |
1 MDL = |
0.1259 FJD |
7.9403 MDL = |
1 FJD |
2023-12-29 |
1 MDL = |
0.1263 FJD |
7.9161 MDL = |
1 FJD |
2023-12-28 |
1 MDL = |
0.1244 FJD |
8.0412 MDL = |
1 FJD |
2023-12-27 |
1 MDL = |
0.1247 FJD |
8.0184 MDL = |
1 FJD |
2023-12-26 |
1 MDL = |
0.1247 FJD |
8.0184 MDL = |
1 FJD |
2023-12-25 |
1 MDL = |
0.125 FJD |
8.003 MDL = |
1 FJD |
2023-12-24 |
1 MDL = |
0.125 FJD |
8.003 MDL = |
1 FJD |
2023-12-23 |
1 MDL = |
0.1262 FJD |
7.9226 MDL = |
1 FJD |
2023-12-22 |
1 MDL = |
0.1267 FJD |
7.8925 MDL = |
1 FJD |
2023-12-21 |
1 MDL = |
0.126 FJD |
7.9368 MDL = |
1 FJD |
2023-12-20 |
1 MDL = |
0.1254 FJD |
7.9731 MDL = |
1 FJD |
2023-12-19 |
1 MDL = |
0.1239 FJD |
8.0717 MDL = |
1 FJD |
2023-12-18 |
1 MDL = |
0.1239 FJD |
8.0679 MDL = |
1 FJD |
2023-12-17 |
1 MDL = |
0.1239 FJD |
8.0679 MDL = |
1 FJD |
2023-12-16 |
1 MDL = |
0.1246 FJD |
8.0225 MDL = |
1 FJD |
2023-12-15 |
1 MDL = |
0.1247 FJD |
8.0204 MDL = |
1 FJD |
2023-12-14 |
1 MDL = |
0.125 FJD |
7.9988 MDL = |
1 FJD |
2023-12-13 |
1 MDL = |
0.1249 FJD |
8.0074 MDL = |
1 FJD |
2023-12-12 |
1 MDL = |
0.1258 FJD |
7.952 MDL = |
1 FJD |
2023-12-11 |
1 MDL = |
0.1257 FJD |
7.9547 MDL = |
1 FJD |
2023-12-10 |
1 MDL = |
0.1257 FJD |
7.9547 MDL = |
1 FJD |
2023-12-09 |
1 MDL = |
0.1259 FJD |
7.943 MDL = |
1 FJD |
2023-12-08 |
1 MDL = |
0.1261 FJD |
7.9272 MDL = |
1 FJD |
2023-12-07 |
1 MDL = |
0.1261 FJD |
7.9312 MDL = |
1 FJD |
2023-12-06 |
1 MDL = |
0.1257 FJD |
7.9543 MDL = |
1 FJD |
2023-12-05 |
1 MDL = |
0.125 FJD |
7.9984 MDL = |
1 FJD |
2023-12-04 |
1 MDL = |
0.1251 FJD |
7.9948 MDL = |
1 FJD |
2023-12-03 |
1 MDL = |
0.1251 FJD |
7.9952 MDL = |
1 FJD |
2023-12-02 |
1 MDL = |
0.1255 FJD |
7.9671 MDL = |
1 FJD |
2023-12-01 |
1 MDL = |
0.1251 FJD |
7.9967 MDL = |
1 FJD |
2023-11-30 |
1 MDL = |
0.1257 FJD |
7.9576 MDL = |
1 FJD |
2023-11-29 |
1 MDL = |
0.1254 FJD |
7.9774 MDL = |
1 FJD |
2023-11-28 |
1 MDL = |
0.1255 FJD |
7.9661 MDL = |
1 FJD |
2023-11-27 |
1 MDL = |
0.1257 FJD |
7.9568 MDL = |
1 FJD |
2023-11-26 |
1 MDL = |
0.1253 FJD |
7.9781 MDL = |
1 FJD |
2023-11-25 |
1 MDL = |
0.1255 FJD |
7.9701 MDL = |
1 FJD |
2023-11-24 |
1 MDL = |
0.1262 FJD |
7.9225 MDL = |
1 FJD |
2023-11-23 |
1 MDL = |
0.1261 FJD |
7.9294 MDL = |
1 FJD |
2023-11-22 |
1 MDL = |
0.1264 FJD |
7.9092 MDL = |
1 FJD |
2023-11-21 |
1 MDL = |
0.1267 FJD |
7.8915 MDL = |
1 FJD |
2023-11-20 |
1 MDL = |
0.129 FJD |
7.754 MDL = |
1 FJD |
2023-11-19 |
1 MDL = |
0.129 FJD |
7.754 MDL = |
1 FJD |
2023-11-18 |
1 MDL = |
0.128 FJD |
7.8096 MDL = |
1 FJD |
2023-11-17 |
1 MDL = |
0.1268 FJD |
7.8842 MDL = |
1 FJD |
2023-11-16 |
1 MDL = |
0.1268 FJD |
7.8845 MDL = |
1 FJD |
2023-11-15 |
1 MDL = |
0.127 FJD |
7.8732 MDL = |
1 FJD |
2023-11-14 |
1 MDL = |
0.1274 FJD |
7.8507 MDL = |
1 FJD |
2023-11-13 |
1 MDL = |
0.1277 FJD |
7.8294 MDL = |
1 FJD |
2023-11-12 |
1 MDL = |
0.1277 FJD |
7.8294 MDL = |
1 FJD |
2023-11-11 |
1 MDL = |
0.1274 FJD |
7.8521 MDL = |
1 FJD |
2023-11-10 |
1 MDL = |
0.1272 FJD |
7.8592 MDL = |
1 FJD |
2023-11-09 |
1 MDL = |
0.1267 FJD |
7.894 MDL = |
1 FJD |
2023-11-08 |
1 MDL = |
0.1255 FJD |
7.9686 MDL = |
1 FJD |
2023-11-07 |
1 MDL = |
0.1253 FJD |
7.9829 MDL = |
1 FJD |
2023-11-06 |
1 MDL = |
0.1253 FJD |
7.9818 MDL = |
1 FJD |
2023-11-05 |
1 MDL = |
0.1253 FJD |
7.9818 MDL = |
1 FJD |
2023-11-04 |
1 MDL = |
0.1249 FJD |
8.0093 MDL = |
1 FJD |
2023-11-03 |
1 MDL = |
0.1256 FJD |
7.9593 MDL = |
1 FJD |
2023-11-02 |
1 MDL = |
0.1261 FJD |
7.9279 MDL = |
1 FJD |
2023-11-01 |
1 MDL = |
0.1252 FJD |
7.9879 MDL = |
1 FJD |
2023-10-31 |
1 MDL = |
0.1258 FJD |
7.9492 MDL = |
1 FJD |
2023-10-30 |
1 MDL = |
0.1263 FJD |
7.9173 MDL = |
1 FJD |
2023-10-29 |
1 MDL = |
0.1263 FJD |
7.9173 MDL = |
1 FJD |
2023-10-28 |
1 MDL = |
0.1264 FJD |
7.9086 MDL = |
1 FJD |
2023-10-27 |
1 MDL = |
0.1262 FJD |
7.9209 MDL = |
1 FJD |
2023-10-26 |
1 MDL = |
0.1254 FJD |
7.9721 MDL = |
1 FJD |
2023-10-25 |
1 MDL = |
0.1261 FJD |
7.9329 MDL = |
1 FJD |
2023-10-24 |
1 MDL = |
0.1259 FJD |
7.9455 MDL = |
1 FJD |
2023-10-23 |
1 MDL = |
0.1257 FJD |
7.9564 MDL = |
1 FJD |
2023-10-22 |
1 MDL = |
0.1257 FJD |
7.9564 MDL = |
1 FJD |
2023-10-21 |
1 MDL = |
0.1258 FJD |
7.9463 MDL = |
1 FJD |
2023-10-20 |
1 MDL = |
0.1256 FJD |
7.9611 MDL = |
1 FJD |
2023-10-19 |
1 MDL = |
0.1254 FJD |
7.9728 MDL = |
1 FJD |
2023-10-18 |
1 MDL = |
0.1264 FJD |
7.9145 MDL = |
1 FJD |
2023-10-17 |
1 MDL = |
0.1262 FJD |
7.924 MDL = |
1 FJD |
2023-10-16 |
1 MDL = |
0.1265 FJD |
7.9072 MDL = |
1 FJD |
2023-10-15 |
1 MDL = |
0.1265 FJD |
7.9072 MDL = |
1 FJD |
2023-10-14 |
1 MDL = |
0.1251 FJD |
7.9907 MDL = |
1 FJD |
2023-10-13 |
1 MDL = |
0.1248 FJD |
8.0101 MDL = |
1 FJD |
2023-10-12 |
1 MDL = |
0.1244 FJD |
8.0356 MDL = |
1 FJD |
2023-10-11 |
1 MDL = |
0.1246 FJD |
8.0262 MDL = |
1 FJD |
2023-10-10 |
1 MDL = |
0.1249 FJD |
8.0092 MDL = |
1 FJD |
2023-10-09 |
1 MDL = |
0.125 FJD |
7.9997 MDL = |
1 FJD |
2023-10-08 |
1 MDL = |
0.125 FJD |
7.9997 MDL = |
1 FJD |
2023-10-07 |
1 MDL = |
0.1249 FJD |
8.0039 MDL = |
1 FJD |
2023-10-06 |
1 MDL = |
0.1253 FJD |
7.9806 MDL = |
1 FJD |
2023-10-05 |
1 MDL = |
0.1252 FJD |
7.9894 MDL = |
1 FJD |
2023-10-04 |
1 MDL = |
0.1244 FJD |
8.0369 MDL = |
1 FJD |
2023-10-03 |
1 MDL = |
0.1238 FJD |
8.0788 MDL = |
1 FJD |
2023-10-02 |
1 MDL = |
0.1255 FJD |
7.9702 MDL = |
1 FJD |
2023-10-01 |
1 MDL = |
0.1255 FJD |
7.9702 MDL = |
1 FJD |
2023-09-30 |
1 MDL = |
0.1264 FJD |
7.9128 MDL = |
1 FJD |
2023-09-29 |
1 MDL = |
0.1244 FJD |
8.0391 MDL = |
1 FJD |
2023-09-28 |
1 MDL = |
0.1261 FJD |
7.9287 MDL = |
1 FJD |
2023-09-27 |
1 MDL = |
0.1239 FJD |
8.074 MDL = |
1 FJD |
2023-09-26 |
1 MDL = |
0.1248 FJD |
8.0125 MDL = |
1 FJD |
2023-09-25 |
1 MDL = |
0.1248 FJD |
8.0113 MDL = |
1 FJD |
2023-09-24 |
1 MDL = |
0.1248 FJD |
8.0113 MDL = |
1 FJD |
2023-09-23 |
1 MDL = |
0.1249 FJD |
8.0091 MDL = |
1 FJD |
2023-09-22 |
1 MDL = |
0.1248 FJD |
8.0131 MDL = |
1 FJD |
2023-09-21 |
1 MDL = |
0.1252 FJD |
7.9861 MDL = |
1 FJD |
2023-09-20 |
1 MDL = |
0.1263 FJD |
7.9184 MDL = |
1 FJD |
2023-09-19 |
1 MDL = |
0.1265 FJD |
7.9077 MDL = |
1 FJD |
2023-09-18 |
1 MDL = |
0.1266 FJD |
7.8994 MDL = |
1 FJD |
2023-09-17 |
1 MDL = |
0.1266 FJD |
7.8994 MDL = |
1 FJD |
2023-09-16 |
1 MDL = |
0.125 FJD |
8.0006 MDL = |
1 FJD |
2023-09-15 |
1 MDL = |
0.1261 FJD |
7.9301 MDL = |
1 FJD |
2023-09-14 |
1 MDL = |
0.1268 FJD |
7.8893 MDL = |
1 FJD |
2023-09-13 |
1 MDL = |
0.1263 FJD |
7.9197 MDL = |
1 FJD |
2023-09-12 |
1 MDL = |
0.1262 FJD |
7.9238 MDL = |
1 FJD |
2023-09-11 |
1 MDL = |
0.1267 FJD |
7.8899 MDL = |
1 FJD |
2023-09-10 |
1 MDL = |
0.1266 FJD |
7.8981 MDL = |
1 FJD |
2023-09-09 |
1 MDL = |
0.1268 FJD |
7.8881 MDL = |
1 FJD |
2023-09-08 |
1 MDL = |
0.127 FJD |
7.8749 MDL = |
1 FJD |
2023-09-07 |
1 MDL = |
0.1271 FJD |
7.8699 MDL = |
1 FJD |
2023-09-06 |
1 MDL = |
0.1273 FJD |
7.858 MDL = |
1 FJD |
2023-09-05 |
1 MDL = |
0.1259 FJD |
7.9409 MDL = |
1 FJD |
2023-09-04 |
1 MDL = |
0.1262 FJD |
7.9252 MDL = |
1 FJD |
2023-09-03 |
1 MDL = |
0.1262 FJD |
7.9252 MDL = |
1 FJD |
2023-09-02 |
1 MDL = |
0.1264 FJD |
7.9099 MDL = |
1 FJD |
2023-09-01 |
1 MDL = |
0.1269 FJD |
7.8787 MDL = |
1 FJD |
2023-08-31 |
1 MDL = |
0.1272 FJD |
7.8628 MDL = |
1 FJD |
2023-08-30 |
1 MDL = |
0.1268 FJD |
7.8852 MDL = |
1 FJD |
2023-08-29 |
1 MDL = |
0.1273 FJD |
7.8571 MDL = |
1 FJD |
2023-08-28 |
1 MDL = |
0.1272 FJD |
7.8631 MDL = |
1 FJD |
2023-08-27 |
1 MDL = |
0.1272 FJD |
7.8631 MDL = |
1 FJD |
2023-08-26 |
1 MDL = |
0.1267 FJD |
7.8932 MDL = |
1 FJD |
2023-08-25 |
1 MDL = |
0.1273 FJD |
7.8536 MDL = |
1 FJD |
2023-08-24 |
1 MDL = |
0.1269 FJD |
7.8785 MDL = |
1 FJD |
2023-08-23 |
1 MDL = |
0.1266 FJD |
7.8969 MDL = |
1 FJD |
2023-08-22 |
1 MDL = |
0.1277 FJD |
7.8331 MDL = |
1 FJD |
2023-08-21 |
1 MDL = |
0.1282 FJD |
7.802 MDL = |
1 FJD |
2023-08-20 |
1 MDL = |
0.1298 FJD |
7.7065 MDL = |
1 FJD |
2023-08-19 |
1 MDL = |
0.1284 FJD |
7.7884 MDL = |
1 FJD |
2023-08-18 |
1 MDL = |
0.128 FJD |
7.8138 MDL = |
1 FJD |
2023-08-17 |
1 MDL = |
0.1282 FJD |
7.803 MDL = |
1 FJD |
2023-08-16 |
1 MDL = |
0.1282 FJD |
7.803 MDL = |
1 FJD |
2023-08-15 |
1 MDL = |
0.1271 FJD |
7.8677 MDL = |
1 FJD |
2023-08-14 |
1 MDL = |
0.1271 FJD |
7.8708 MDL = |
1 FJD |
2023-08-13 |
1 MDL = |
0.1271 FJD |
7.8708 MDL = |
1 FJD |
2023-08-12 |
1 MDL = |
0.1264 FJD |
7.9099 MDL = |
1 FJD |
2023-08-11 |
1 MDL = |
0.1261 FJD |
7.9282 MDL = |
1 FJD |
2023-08-10 |
1 MDL = |
0.1266 FJD |
7.8964 MDL = |
1 FJD |
2023-08-09 |
1 MDL = |
0.1279 FJD |
7.8156 MDL = |
1 FJD |
2023-08-08 |
1 MDL = |
0.1271 FJD |
7.8648 MDL = |
1 FJD |
2023-08-07 |
1 MDL = |
0.1273 FJD |
7.8528 MDL = |
1 FJD |
2023-08-06 |
1 MDL = |
0.1273 FJD |
7.8528 MDL = |
1 FJD |
2023-08-05 |
1 MDL = |
0.1286 FJD |
7.7744 MDL = |
1 FJD |
2023-08-04 |
1 MDL = |
0.1272 FJD |
7.8591 MDL = |
1 FJD |
2023-08-03 |
1 MDL = |
0.1241 FJD |
8.0563 MDL = |
1 FJD |
2023-08-02 |
1 MDL = |
0.125 FJD |
8.0003 MDL = |
1 FJD |
2023-08-01 |
1 MDL = |
0.1257 FJD |
7.9561 MDL = |
1 FJD |
2023-07-31 |
1 MDL = |
0.126 FJD |
7.9347 MDL = |
1 FJD |
2023-07-30 |
1 MDL = |
0.126 FJD |
7.9347 MDL = |
1 FJD |
2023-07-29 |
1 MDL = |
0.1229 FJD |
8.1368 MDL = |
1 FJD |
2023-07-28 |
1 MDL = |
0.1254 FJD |
7.9756 MDL = |
1 FJD |
2023-07-27 |
1 MDL = |
0.1271 FJD |
7.8663 MDL = |
1 FJD |
2023-07-26 |
1 MDL = |
0.1279 FJD |
7.8161 MDL = |
1 FJD |
2023-07-25 |
1 MDL = |
0.1269 FJD |
7.8785 MDL = |
1 FJD |
2023-07-24 |
1 MDL = |
0.1276 FJD |
7.8388 MDL = |
1 FJD |
2023-07-23 |
1 MDL = |
0.1276 FJD |
7.8388 MDL = |
1 FJD |
2023-07-22 |
1 MDL = |
0.1264 FJD |
7.9133 MDL = |
1 FJD |
2023-07-21 |
1 MDL = |
0.1264 FJD |
7.914 MDL = |
1 FJD |
2023-07-20 |
1 MDL = |
0.1226 FJD |
8.1571 MDL = |
1 FJD |
2023-07-19 |
1 MDL = |
0.1227 FJD |
8.1468 MDL = |
1 FJD |
2023-07-18 |
1 MDL = |
0.1217 FJD |
8.2187 MDL = |
1 FJD |
2023-07-17 |
1 MDL = |
0.1212 FJD |
8.2483 MDL = |
1 FJD |
2023-07-16 |
1 MDL = |
0.1212 FJD |
8.2483 MDL = |
1 FJD |
2023-07-15 |
1 MDL = |
0.121 FJD |
8.2678 MDL = |
1 FJD |
2023-07-14 |
1 MDL = |
0.1216 FJD |
8.2231 MDL = |
1 FJD |
2023-07-13 |
1 MDL = |
0.1217 FJD |
8.2156 MDL = |
1 FJD |
2023-07-12 |
1 MDL = |
0.1219 FJD |
8.2017 MDL = |
1 FJD |
2023-07-11 |
1 MDL = |
0.1223 FJD |
8.1767 MDL = |
1 FJD |
2023-07-10 |
1 MDL = |
0.1215 FJD |
8.2322 MDL = |
1 FJD |
2023-07-09 |
1 MDL = |
0.1215 FJD |
8.2322 MDL = |
1 FJD |
2023-07-08 |
1 MDL = |
0.1227 FJD |
8.149 MDL = |
1 FJD |
2023-07-07 |
1 MDL = |
0.1207 FJD |
8.2836 MDL = |
1 FJD |
2023-07-06 |
1 MDL = |
0.1218 FJD |
8.213 MDL = |
1 FJD |
2023-07-05 |
1 MDL = |
0.1213 FJD |
8.2445 MDL = |
1 FJD |
2023-07-04 |
1 MDL = |
0.1221 FJD |
8.1882 MDL = |
1 FJD |
2023-07-03 |
1 MDL = |
0.1216 FJD |
8.2267 MDL = |
1 FJD |
2023-07-02 |
1 MDL = |
0.1216 FJD |
8.2267 MDL = |
1 FJD |
2023-07-01 |
1 MDL = |
0.1222 FJD |
8.1834 MDL = |
1 FJD |
2023-06-30 |
1 MDL = |
0.122 FJD |
8.1943 MDL = |
1 FJD |
2023-06-29 |
1 MDL = |
0.1225 FJD |
8.1602 MDL = |
1 FJD |
2023-06-28 |
1 MDL = |
0.1223 FJD |
8.1755 MDL = |
1 FJD |
2023-06-27 |
1 MDL = |
0.1242 FJD |
8.0494 MDL = |
1 FJD |
2023-06-26 |
1 MDL = |
0.1245 FJD |
8.0301 MDL = |
1 FJD |
2023-06-25 |
1 MDL = |
0.1226 FJD |
8.1581 MDL = |
1 FJD |
2023-06-23 |
1 MDL = |
0.1231 FJD |
8.1255 MDL = |
1 FJD |
2023-06-22 |
1 MDL = |
0.1234 FJD |
8.1034 MDL = |
1 FJD |
2023-06-21 |
1 MDL = |
0.1236 FJD |
8.088 MDL = |
1 FJD |
2023-06-20 |
1 MDL = |
0.1226 FJD |
8.1552 MDL = |
1 FJD |
2023-06-19 |
1 MDL = |
0.1228 FJD |
8.1461 MDL = |
1 FJD |
2023-06-18 |
1 MDL = |
0.1226 FJD |
8.1547 MDL = |
1 FJD |
2023-06-17 |
1 MDL = |
0.1241 FJD |
8.0571 MDL = |
1 FJD |
2023-06-16 |
1 MDL = |
0.1243 FJD |
8.0476 MDL = |
1 FJD |
2023-06-15 |
1 MDL = |
0.1241 FJD |
8.0605 MDL = |
1 FJD |
2023-06-14 |
1 MDL = |
0.1242 FJD |
8.053 MDL = |
1 FJD |
2023-06-13 |
1 MDL = |
0.1241 FJD |
8.0607 MDL = |
1 FJD |
2023-06-12 |
1 MDL = |
0.1245 FJD |
8.0296 MDL = |
1 FJD |
2023-06-11 |
1 MDL = |
0.1245 FJD |
8.0296 MDL = |
1 FJD |
2023-06-10 |
1 MDL = |
0.1259 FJD |
7.9446 MDL = |
1 FJD |
2023-06-09 |
1 MDL = |
0.1251 FJD |
7.996 MDL = |
1 FJD |
2023-06-08 |
1 MDL = |
0.1251 FJD |
7.9922 MDL = |
1 FJD |
2023-06-07 |
1 MDL = |
0.1255 FJD |
7.969 MDL = |
1 FJD |
2023-06-06 |
1 MDL = |
0.1254 FJD |
7.9754 MDL = |
1 FJD |
2023-06-05 |
1 MDL = |
0.1271 FJD |
7.8708 MDL = |
1 FJD |
2023-06-04 |
1 MDL = |
0.1275 FJD |
7.8438 MDL = |
1 FJD |
2023-06-03 |
1 MDL = |
0.1266 FJD |
7.8993 MDL = |
1 FJD |
2023-06-02 |
1 MDL = |
0.1267 FJD |
7.8939 MDL = |
1 FJD |
2023-06-01 |
1 MDL = |
0.1267 FJD |
7.8905 MDL = |
1 FJD |
2023-05-31 |
1 MDL = |
0.1263 FJD |
7.9157 MDL = |
1 FJD |
2023-05-30 |
1 MDL = |
0.1259 FJD |
7.9438 MDL = |
1 FJD |
2023-05-29 |
1 MDL = |
0.1261 FJD |
7.9281 MDL = |
1 FJD |
2023-05-28 |
1 MDL = |
0.1261 FJD |
7.9281 MDL = |
1 FJD |
2023-05-27 |
1 MDL = |
0.1265 FJD |
7.906 MDL = |
1 FJD |
2023-05-26 |
1 MDL = |
0.1264 FJD |
7.9085 MDL = |
1 FJD |
2023-05-25 |
1 MDL = |
0.1254 FJD |
7.974 MDL = |
1 FJD |
2023-05-24 |
1 MDL = |
0.1261 FJD |
7.9285 MDL = |
1 FJD |
2023-05-23 |
1 MDL = |
0.1253 FJD |
7.9784 MDL = |
1 FJD |
2023-05-22 |
1 MDL = |
0.1253 FJD |
7.9784 MDL = |
1 FJD |
2023-05-21 |
1 MDL = |
0.125 FJD |
8.0006 MDL = |
1 FJD |
2023-05-20 |
1 MDL = |
0.1256 FJD |
7.9628 MDL = |
1 FJD |
2023-05-19 |
1 MDL = |
0.1252 FJD |
7.9883 MDL = |
1 FJD |
2023-05-18 |
1 MDL = |
0.1248 FJD |
8.0106 MDL = |
1 FJD |
2023-05-17 |
1 MDL = |
0.1243 FJD |
8.0465 MDL = |
1 FJD |
2023-05-16 |
1 MDL = |
0.1252 FJD |
7.9867 MDL = |
1 FJD |
2023-05-15 |
1 MDL = |
0.1252 FJD |
7.9867 MDL = |
1 FJD |
2023-05-14 |
1 MDL = |
0.1247 FJD |
8.0183 MDL = |
1 FJD |
2023-05-13 |
1 MDL = |
0.1253 FJD |
7.9827 MDL = |
1 FJD |
2023-05-12 |
1 MDL = |
0.1231 FJD |
8.1241 MDL = |
1 FJD |
2023-05-11 |
1 MDL = |
0.1233 FJD |
8.111 MDL = |
1 FJD |
2023-05-10 |
1 MDL = |
0.1246 FJD |
8.0265 MDL = |
1 FJD |
2023-05-09 |
1 MDL = |
0.1234 FJD |
8.1043 MDL = |
1 FJD |
2023-05-08 |
1 MDL = |
0.1234 FJD |
8.1043 MDL = |
1 FJD |
2023-05-07 |
1 MDL = |
0.1234 FJD |
8.1043 MDL = |
1 FJD |
2023-05-06 |
1 MDL = |
0.1235 FJD |
8.0985 MDL = |
1 FJD |
2023-05-05 |
1 MDL = |
0.1247 FJD |
8.0166 MDL = |
1 FJD |
2023-05-04 |
1 MDL = |
0.1236 FJD |
8.0922 MDL = |
1 FJD |
2023-05-03 |
1 MDL = |
0.1245 FJD |
8.0346 MDL = |
1 FJD |
2023-05-02 |
1 MDL = |
0.1253 FJD |
7.9779 MDL = |
1 FJD |
2023-05-01 |
1 MDL = |
0.1253 FJD |
7.9779 MDL = |
1 FJD |
2023-04-30 |
1 MDL = |
0.1241 FJD |
8.059 MDL = |
1 FJD |
2023-04-29 |
1 MDL = |
0.1235 FJD |
8.0988 MDL = |
1 FJD |
2023-04-28 |
1 MDL = |
0.1235 FJD |
8.0995 MDL = |
1 FJD |
2023-04-27 |
1 MDL = |
0.1231 FJD |
8.1209 MDL = |
1 FJD |
2023-04-26 |