Last Year History for MDL/BHD
| MDL | BHD | MDL | BHD | Date |
|---|---|---|---|---|
| 1 MDL = | 0.0212 BHD | 47.234 MDL = | 1 BHD | 2024-04-26 |
| 1 MDL = | 0.0212 BHD | 47.1535 MDL = | 1 BHD | 2024-04-25 |
| 1 MDL = | 0.0212 BHD | 47.0647 MDL = | 1 BHD | 2024-04-24 |
| 1 MDL = | 0.0211 BHD | 47.3114 MDL = | 1 BHD | 2024-04-23 |
| 1 MDL = | 0.0211 BHD | 47.476 MDL = | 1 BHD | 2024-04-22 |
| 1 MDL = | 0.0211 BHD | 47.4945 MDL = | 1 BHD | 2024-04-21 |
| 1 MDL = | 0.0211 BHD | 47.4945 MDL = | 1 BHD | 2024-04-20 |
| 1 MDL = | 0.021 BHD | 47.6518 MDL = | 1 BHD | 2024-04-19 |
| 1 MDL = | 0.0212 BHD | 47.2661 MDL = | 1 BHD | 2024-04-18 |
| 1 MDL = | 0.0212 BHD | 47.2595 MDL = | 1 BHD | 2024-04-17 |
| 1 MDL = | 0.0213 BHD | 46.9581 MDL = | 1 BHD | 2024-04-16 |
| 1 MDL = | 0.0214 BHD | 46.8302 MDL = | 1 BHD | 2024-04-15 |
| 1 MDL = | 0.0214 BHD | 46.8279 MDL = | 1 BHD | 2024-04-14 |
| 1 MDL = | 0.0214 BHD | 46.7948 MDL = | 1 BHD | 2024-04-13 |
| 1 MDL = | 0.0213 BHD | 46.8653 MDL = | 1 BHD | 2024-04-12 |
| 1 MDL = | 0.0212 BHD | 47.2259 MDL = | 1 BHD | 2024-04-11 |
| 1 MDL = | 0.0213 BHD | 46.8422 MDL = | 1 BHD | 2024-04-10 |
| 1 MDL = | 0.0214 BHD | 46.7858 MDL = | 1 BHD | 2024-04-09 |
| 1 MDL = | 0.0213 BHD | 46.8525 MDL = | 1 BHD | 2024-04-08 |
| 1 MDL = | 0.0214 BHD | 46.8127 MDL = | 1 BHD | 2024-04-07 |
| 1 MDL = | 0.0214 BHD | 46.8127 MDL = | 1 BHD | 2024-04-06 |
| 1 MDL = | 0.0212 BHD | 47.079 MDL = | 1 BHD | 2024-04-05 |
| 1 MDL = | 0.0214 BHD | 46.7778 MDL = | 1 BHD | 2024-04-04 |
| 1 MDL = | 0.0213 BHD | 46.9576 MDL = | 1 BHD | 2024-04-03 |
| 1 MDL = | 0.0214 BHD | 46.7792 MDL = | 1 BHD | 2024-04-02 |
| 1 MDL = | 0.0214 BHD | 46.7884 MDL = | 1 BHD | 2024-04-01 |
| 1 MDL = | 0.0214 BHD | 46.7888 MDL = | 1 BHD | 2024-03-31 |
| 1 MDL = | 0.0214 BHD | 46.7888 MDL = | 1 BHD | 2024-03-30 |
| 1 MDL = | 0.0214 BHD | 46.7596 MDL = | 1 BHD | 2024-03-29 |
| 1 MDL = | 0.0213 BHD | 46.9512 MDL = | 1 BHD | 2024-03-28 |
| 1 MDL = | 0.0214 BHD | 46.8021 MDL = | 1 BHD | 2024-03-27 |
| 1 MDL = | 0.0213 BHD | 46.9076 MDL = | 1 BHD | 2024-03-26 |
| 1 MDL = | 0.0213 BHD | 47.0471 MDL = | 1 BHD | 2024-03-25 |
| 1 MDL = | 0.0213 BHD | 47.0378 MDL = | 1 BHD | 2024-03-24 |
| 1 MDL = | 0.0213 BHD | 47.0378 MDL = | 1 BHD | 2024-03-23 |
| 1 MDL = | 0.0212 BHD | 47.278 MDL = | 1 BHD | 2024-03-22 |
| 1 MDL = | 0.0214 BHD | 46.6954 MDL = | 1 BHD | 2024-03-21 |
| 1 MDL = | 0.0213 BHD | 46.9604 MDL = | 1 BHD | 2024-03-20 |
| 1 MDL = | 0.0212 BHD | 47.0681 MDL = | 1 BHD | 2024-03-19 |
| 1 MDL = | 0.0213 BHD | 46.9777 MDL = | 1 BHD | 2024-03-18 |
| 1 MDL = | 0.0213 BHD | 46.9604 MDL = | 1 BHD | 2024-03-17 |
| 1 MDL = | 0.0213 BHD | 46.9604 MDL = | 1 BHD | 2024-03-16 |
| 1 MDL = | 0.0213 BHD | 47.0403 MDL = | 1 BHD | 2024-03-15 |
| 1 MDL = | 0.0215 BHD | 46.5317 MDL = | 1 BHD | 2024-03-14 |
| 1 MDL = | 0.0214 BHD | 46.832 MDL = | 1 BHD | 2024-03-13 |
| 1 MDL = | 0.0213 BHD | 46.9583 MDL = | 1 BHD | 2024-03-12 |
| 1 MDL = | 0.0214 BHD | 46.7697 MDL = | 1 BHD | 2024-03-11 |
| 1 MDL = | 0.0214 BHD | 46.793 MDL = | 1 BHD | 2024-03-10 |
| 1 MDL = | 0.0214 BHD | 46.793 MDL = | 1 BHD | 2024-03-09 |
| 1 MDL = | 0.0214 BHD | 46.8207 MDL = | 1 BHD | 2024-03-08 |
| 1 MDL = | 0.0213 BHD | 46.9725 MDL = | 1 BHD | 2024-03-07 |
| 1 MDL = | 0.0212 BHD | 47.2064 MDL = | 1 BHD | 2024-03-06 |
| 1 MDL = | 0.0212 BHD | 47.102 MDL = | 1 BHD | 2024-03-05 |
| 1 MDL = | 0.0212 BHD | 47.0665 MDL = | 1 BHD | 2024-03-04 |
| 1 MDL = | 0.0212 BHD | 47.143 MDL = | 1 BHD | 2024-03-03 |
| 1 MDL = | 0.0212 BHD | 47.143 MDL = | 1 BHD | 2024-03-02 |
| 1 MDL = | 0.0212 BHD | 47.2414 MDL = | 1 BHD | 2024-03-01 |
| 1 MDL = | 0.0212 BHD | 47.2064 MDL = | 1 BHD | 2024-02-29 |
| 1 MDL = | 0.0211 BHD | 47.2963 MDL = | 1 BHD | 2024-02-28 |
| 1 MDL = | 0.0211 BHD | 47.4243 MDL = | 1 BHD | 2024-02-27 |
| 1 MDL = | 0.021 BHD | 47.5602 MDL = | 1 BHD | 2024-02-26 |
| 1 MDL = | 0.021 BHD | 47.5146 MDL = | 1 BHD | 2024-02-25 |
| 1 MDL = | 0.021 BHD | 47.5146 MDL = | 1 BHD | 2024-02-24 |
| 1 MDL = | 0.021 BHD | 47.6572 MDL = | 1 BHD | 2024-02-23 |
| 1 MDL = | 0.0211 BHD | 47.4922 MDL = | 1 BHD | 2024-02-22 |
| 1 MDL = | 0.0211 BHD | 47.4732 MDL = | 1 BHD | 2024-02-21 |
| 1 MDL = | 0.0211 BHD | 47.4868 MDL = | 1 BHD | 2024-02-20 |
| 1 MDL = | 0.0211 BHD | 47.4468 MDL = | 1 BHD | 2024-02-19 |
| 1 MDL = | 0.0211 BHD | 47.4452 MDL = | 1 BHD | 2024-02-18 |
| 1 MDL = | 0.021 BHD | 47.6528 MDL = | 1 BHD | 2024-02-17 |
| 1 MDL = | 0.0212 BHD | 47.2327 MDL = | 1 BHD | 2024-02-16 |
| 1 MDL = | 0.0212 BHD | 47.1849 MDL = | 1 BHD | 2024-02-15 |
| 1 MDL = | 0.0211 BHD | 47.4468 MDL = | 1 BHD | 2024-02-14 |
| 1 MDL = | 0.0212 BHD | 47.2031 MDL = | 1 BHD | 2024-02-13 |
| 1 MDL = | 0.0212 BHD | 47.2177 MDL = | 1 BHD | 2024-02-12 |
| 1 MDL = | 0.0211 BHD | 47.3053 MDL = | 1 BHD | 2024-02-11 |
| 1 MDL = | 0.0211 BHD | 47.3053 MDL = | 1 BHD | 2024-02-10 |
| 1 MDL = | 0.0211 BHD | 47.2838 MDL = | 1 BHD | 2024-02-09 |
| 1 MDL = | 0.0212 BHD | 47.2169 MDL = | 1 BHD | 2024-02-08 |
| 1 MDL = | 0.0212 BHD | 47.1972 MDL = | 1 BHD | 2024-02-07 |
| 1 MDL = | 0.0211 BHD | 47.2923 MDL = | 1 BHD | 2024-02-06 |
| 1 MDL = | 0.021 BHD | 47.6792 MDL = | 1 BHD | 2024-02-05 |
| 1 MDL = | 0.0213 BHD | 46.8955 MDL = | 1 BHD | 2024-02-04 |
| 1 MDL = | 0.0213 BHD | 46.8955 MDL = | 1 BHD | 2024-02-03 |
| 1 MDL = | 0.0213 BHD | 47.0367 MDL = | 1 BHD | 2024-02-02 |
| 1 MDL = | 0.0212 BHD | 47.2724 MDL = | 1 BHD | 2024-02-01 |
| 1 MDL = | 0.0212 BHD | 47.1379 MDL = | 1 BHD | 2024-01-31 |
| 1 MDL = | 0.0213 BHD | 47.021 MDL = | 1 BHD | 2024-01-30 |
| 1 MDL = | 0.0212 BHD | 47.1983 MDL = | 1 BHD | 2024-01-29 |
| 1 MDL = | 0.0212 BHD | 47.0627 MDL = | 1 BHD | 2024-01-28 |
| 1 MDL = | 0.0212 BHD | 47.0627 MDL = | 1 BHD | 2024-01-27 |
| 1 MDL = | 0.0212 BHD | 47.1783 MDL = | 1 BHD | 2024-01-26 |
| 1 MDL = | 0.0212 BHD | 47.1517 MDL = | 1 BHD | 2024-01-25 |
| 1 MDL = | 0.0213 BHD | 46.9709 MDL = | 1 BHD | 2024-01-24 |
| 1 MDL = | 0.0213 BHD | 47.0324 MDL = | 1 BHD | 2024-01-23 |
| 1 MDL = | 0.0214 BHD | 46.7579 MDL = | 1 BHD | 2024-01-22 |
| 1 MDL = | 0.0214 BHD | 46.8202 MDL = | 1 BHD | 2024-01-21 |
| 1 MDL = | 0.0213 BHD | 46.8541 MDL = | 1 BHD | 2024-01-20 |
| 1 MDL = | 0.0213 BHD | 47.04 MDL = | 1 BHD | 2024-01-19 |
| 1 MDL = | 0.0213 BHD | 46.8456 MDL = | 1 BHD | 2024-01-18 |
| 1 MDL = | 0.0214 BHD | 46.827 MDL = | 1 BHD | 2024-01-17 |
| 1 MDL = | 0.0213 BHD | 46.9635 MDL = | 1 BHD | 2024-01-16 |
| 1 MDL = | 0.0212 BHD | 47.1124 MDL = | 1 BHD | 2024-01-15 |
| 1 MDL = | 0.0212 BHD | 47.098 MDL = | 1 BHD | 2024-01-14 |
| 1 MDL = | 0.0212 BHD | 47.098 MDL = | 1 BHD | 2024-01-13 |
| 1 MDL = | 0.0212 BHD | 47.1316 MDL = | 1 BHD | 2024-01-12 |
| 1 MDL = | 0.0213 BHD | 46.9472 MDL = | 1 BHD | 2024-01-11 |
| 1 MDL = | 0.0212 BHD | 47.0855 MDL = | 1 BHD | 2024-01-10 |
| 1 MDL = | 0.0216 BHD | 46.3031 MDL = | 1 BHD | 2024-01-09 |
| 1 MDL = | 0.0213 BHD | 46.8599 MDL = | 1 BHD | 2024-01-08 |
| 1 MDL = | 0.0213 BHD | 46.9567 MDL = | 1 BHD | 2024-01-07 |
| 1 MDL = | 0.0213 BHD | 46.9567 MDL = | 1 BHD | 2024-01-06 |
| 1 MDL = | 0.0214 BHD | 46.7551 MDL = | 1 BHD | 2024-01-05 |
| 1 MDL = | 0.0215 BHD | 46.6176 MDL = | 1 BHD | 2024-01-04 |
| 1 MDL = | 0.0216 BHD | 46.3613 MDL = | 1 BHD | 2024-01-03 |
| 1 MDL = | 0.0217 BHD | 46.0285 MDL = | 1 BHD | 2024-01-02 |
| 1 MDL = | 0.0218 BHD | 45.9079 MDL = | 1 BHD | 2024-01-01 |
| 1 MDL = | 0.0218 BHD | 45.9078 MDL = | 1 BHD | 2023-12-31 |
| 1 MDL = | 0.0218 BHD | 45.8994 MDL = | 1 BHD | 2023-12-30 |
| 1 MDL = | 0.0216 BHD | 46.2718 MDL = | 1 BHD | 2023-12-29 |
| 1 MDL = | 0.0218 BHD | 45.9656 MDL = | 1 BHD | 2023-12-28 |
| 1 MDL = | 0.0214 BHD | 46.769 MDL = | 1 BHD | 2023-12-27 |
| 1 MDL = | 0.0214 BHD | 46.8151 MDL = | 1 BHD | 2023-12-26 |
| 1 MDL = | 0.0213 BHD | 46.876 MDL = | 1 BHD | 2023-12-25 |
| 1 MDL = | 0.0214 BHD | 46.6802 MDL = | 1 BHD | 2023-12-24 |
| 1 MDL = | 0.0214 BHD | 46.7477 MDL = | 1 BHD | 2023-12-23 |
| 1 MDL = | 0.0216 BHD | 46.1974 MDL = | 1 BHD | 2023-12-22 |
| 1 MDL = | 0.0216 BHD | 46.2343 MDL = | 1 BHD | 2023-12-21 |
| 1 MDL = | 0.0215 BHD | 46.4309 MDL = | 1 BHD | 2023-12-20 |
| 1 MDL = | 0.0214 BHD | 46.7833 MDL = | 1 BHD | 2023-12-19 |
| 1 MDL = | 0.0211 BHD | 47.3903 MDL = | 1 BHD | 2023-12-18 |
| 1 MDL = | 0.0212 BHD | 47.0835 MDL = | 1 BHD | 2023-12-17 |
| 1 MDL = | 0.0212 BHD | 47.0835 MDL = | 1 BHD | 2023-12-16 |
| 1 MDL = | 0.0212 BHD | 47.0788 MDL = | 1 BHD | 2023-12-15 |
| 1 MDL = | 0.0212 BHD | 47.0913 MDL = | 1 BHD | 2023-12-14 |
| 1 MDL = | 0.021 BHD | 47.5808 MDL = | 1 BHD | 2023-12-13 |
| 1 MDL = | 0.0211 BHD | 47.4527 MDL = | 1 BHD | 2023-12-12 |
| 1 MDL = | 0.0212 BHD | 47.258 MDL = | 1 BHD | 2023-12-11 |
| 1 MDL = | 0.0212 BHD | 47.176 MDL = | 1 BHD | 2023-12-10 |
| 1 MDL = | 0.0212 BHD | 47.176 MDL = | 1 BHD | 2023-12-09 |
| 1 MDL = | 0.0213 BHD | 47.0068 MDL = | 1 BHD | 2023-12-08 |
| 1 MDL = | 0.0212 BHD | 47.0604 MDL = | 1 BHD | 2023-12-07 |
| 1 MDL = | 0.0212 BHD | 47.0624 MDL = | 1 BHD | 2023-12-06 |
| 1 MDL = | 0.0212 BHD | 47.1758 MDL = | 1 BHD | 2023-12-05 |
| 1 MDL = | 0.0212 BHD | 47.192 MDL = | 1 BHD | 2023-12-04 |
| 1 MDL = | 0.0213 BHD | 46.9058 MDL = | 1 BHD | 2023-12-03 |
| 1 MDL = | 0.0212 BHD | 47.115 MDL = | 1 BHD | 2023-12-02 |
| 1 MDL = | 0.0212 BHD | 47.1273 MDL = | 1 BHD | 2023-12-01 |
| 1 MDL = | 0.0211 BHD | 47.3548 MDL = | 1 BHD | 2023-11-30 |
| 1 MDL = | 0.0212 BHD | 47.0942 MDL = | 1 BHD | 2023-11-29 |
| 1 MDL = | 0.0211 BHD | 47.3093 MDL = | 1 BHD | 2023-11-28 |
| 1 MDL = | 0.0211 BHD | 47.3951 MDL = | 1 BHD | 2023-11-27 |
| 1 MDL = | 0.0212 BHD | 47.1171 MDL = | 1 BHD | 2023-11-26 |
| 1 MDL = | 0.0211 BHD | 47.3513 MDL = | 1 BHD | 2023-11-25 |
| 1 MDL = | 0.0211 BHD | 47.3539 MDL = | 1 BHD | 2023-11-24 |
| 1 MDL = | 0.0212 BHD | 47.1172 MDL = | 1 BHD | 2023-11-23 |
| 1 MDL = | 0.0212 BHD | 47.1951 MDL = | 1 BHD | 2023-11-22 |
| 1 MDL = | 0.0213 BHD | 46.945 MDL = | 1 BHD | 2023-11-21 |
| 1 MDL = | 0.0211 BHD | 47.3394 MDL = | 1 BHD | 2023-11-20 |
| 1 MDL = | 0.0211 BHD | 47.2914 MDL = | 1 BHD | 2023-11-19 |
| 1 MDL = | 0.0212 BHD | 47.0803 MDL = | 1 BHD | 2023-11-18 |
| 1 MDL = | 0.0211 BHD | 47.4196 MDL = | 1 BHD | 2023-11-17 |
| 1 MDL = | 0.021 BHD | 47.6178 MDL = | 1 BHD | 2023-11-16 |
| 1 MDL = | 0.0213 BHD | 47.0525 MDL = | 1 BHD | 2023-11-15 |
| 1 MDL = | 0.021 BHD | 47.5613 MDL = | 1 BHD | 2023-11-14 |
| 1 MDL = | 0.021 BHD | 47.6112 MDL = | 1 BHD | 2023-11-13 |
| 1 MDL = | 0.0211 BHD | 47.4831 MDL = | 1 BHD | 2023-11-12 |
| 1 MDL = | 0.0211 BHD | 47.3078 MDL = | 1 BHD | 2023-11-11 |
| 1 MDL = | 0.0211 BHD | 47.434 MDL = | 1 BHD | 2023-11-10 |
| 1 MDL = | 0.0211 BHD | 47.3308 MDL = | 1 BHD | 2023-11-09 |
| 1 MDL = | 0.0211 BHD | 47.4875 MDL = | 1 BHD | 2023-11-08 |
| 1 MDL = | 0.0209 BHD | 47.9386 MDL = | 1 BHD | 2023-11-07 |
| 1 MDL = | 0.0208 BHD | 48.1051 MDL = | 1 BHD | 2023-11-06 |
| 1 MDL = | 0.0208 BHD | 48.0773 MDL = | 1 BHD | 2023-11-05 |
| 1 MDL = | 0.021 BHD | 47.6834 MDL = | 1 BHD | 2023-11-04 |
| 1 MDL = | 0.0208 BHD | 48.1467 MDL = | 1 BHD | 2023-11-03 |
| 1 MDL = | 0.0209 BHD | 47.8803 MDL = | 1 BHD | 2023-11-02 |
| 1 MDL = | 0.0208 BHD | 48.1129 MDL = | 1 BHD | 2023-11-01 |
| 1 MDL = | 0.0207 BHD | 48.2914 MDL = | 1 BHD | 2023-10-31 |
| 1 MDL = | 0.0207 BHD | 48.2107 MDL = | 1 BHD | 2023-10-30 |
| 1 MDL = | 0.0208 BHD | 48.1384 MDL = | 1 BHD | 2023-10-29 |
| 1 MDL = | 0.0208 BHD | 48.0343 MDL = | 1 BHD | 2023-10-28 |
| 1 MDL = | 0.0209 BHD | 47.9158 MDL = | 1 BHD | 2023-10-27 |
| 1 MDL = | 0.0208 BHD | 48.1003 MDL = | 1 BHD | 2023-10-26 |
| 1 MDL = | 0.0207 BHD | 48.3374 MDL = | 1 BHD | 2023-10-25 |
| 1 MDL = | 0.0208 BHD | 47.9746 MDL = | 1 BHD | 2023-10-24 |
| 1 MDL = | 0.0207 BHD | 48.3911 MDL = | 1 BHD | 2023-10-23 |
| 1 MDL = | 0.0207 BHD | 48.3911 MDL = | 1 BHD | 2023-10-22 |
| 1 MDL = | 0.0207 BHD | 48.2952 MDL = | 1 BHD | 2023-10-21 |
| 1 MDL = | 0.0207 BHD | 48.2516 MDL = | 1 BHD | 2023-10-20 |
| 1 MDL = | 0.0207 BHD | 48.3851 MDL = | 1 BHD | 2023-10-19 |
| 1 MDL = | 0.0208 BHD | 48.1187 MDL = | 1 BHD | 2023-10-18 |
| 1 MDL = | 0.0209 BHD | 47.8786 MDL = | 1 BHD | 2023-10-17 |
| 1 MDL = | 0.0209 BHD | 47.9283 MDL = | 1 BHD | 2023-10-16 |
| 1 MDL = | 0.0209 BHD | 47.9471 MDL = | 1 BHD | 2023-10-15 |
| 1 MDL = | 0.0208 BHD | 47.9655 MDL = | 1 BHD | 2023-10-14 |
| 1 MDL = | 0.0207 BHD | 48.369 MDL = | 1 BHD | 2023-10-13 |
| 1 MDL = | 0.0208 BHD | 48.1122 MDL = | 1 BHD | 2023-10-12 |
| 1 MDL = | 0.0208 BHD | 48.1849 MDL = | 1 BHD | 2023-10-11 |
| 1 MDL = | 0.0208 BHD | 48.1786 MDL = | 1 BHD | 2023-10-10 |
| 1 MDL = | 0.0206 BHD | 48.4941 MDL = | 1 BHD | 2023-10-09 |
| 1 MDL = | 0.0208 BHD | 48.0417 MDL = | 1 BHD | 2023-10-08 |
| 1 MDL = | 0.0208 BHD | 48.1357 MDL = | 1 BHD | 2023-10-07 |
| 1 MDL = | 0.0207 BHD | 48.2621 MDL = | 1 BHD | 2023-10-06 |
| 1 MDL = | 0.0207 BHD | 48.2574 MDL = | 1 BHD | 2023-10-05 |
| 1 MDL = | 0.0207 BHD | 48.3606 MDL = | 1 BHD | 2023-10-04 |
| 1 MDL = | 0.0205 BHD | 48.6945 MDL = | 1 BHD | 2023-10-03 |
| 1 MDL = | 0.0206 BHD | 48.507 MDL = | 1 BHD | 2023-10-02 |
| 1 MDL = | 0.0207 BHD | 48.4049 MDL = | 1 BHD | 2023-10-01 |
| 1 MDL = | 0.0206 BHD | 48.5141 MDL = | 1 BHD | 2023-09-30 |
| 1 MDL = | 0.0208 BHD | 48.158 MDL = | 1 BHD | 2023-09-29 |
| 1 MDL = | 0.0207 BHD | 48.3219 MDL = | 1 BHD | 2023-09-28 |
| 1 MDL = | 0.0207 BHD | 48.3469 MDL = | 1 BHD | 2023-09-27 |
| 1 MDL = | 0.0206 BHD | 48.53 MDL = | 1 BHD | 2023-09-26 |
| 1 MDL = | 0.0207 BHD | 48.3532 MDL = | 1 BHD | 2023-09-25 |
| 1 MDL = | 0.0207 BHD | 48.2688 MDL = | 1 BHD | 2023-09-24 |
| 1 MDL = | 0.0208 BHD | 48.0963 MDL = | 1 BHD | 2023-09-23 |
| 1 MDL = | 0.0208 BHD | 48.108 MDL = | 1 BHD | 2023-09-22 |
| 1 MDL = | 0.0207 BHD | 48.2508 MDL = | 1 BHD | 2023-09-21 |
| 1 MDL = | 0.0209 BHD | 47.9016 MDL = | 1 BHD | 2023-09-20 |
| 1 MDL = | 0.021 BHD | 47.528 MDL = | 1 BHD | 2023-09-19 |
| 1 MDL = | 0.021 BHD | 47.6137 MDL = | 1 BHD | 2023-09-18 |
| 1 MDL = | 0.021 BHD | 47.6058 MDL = | 1 BHD | 2023-09-17 |
| 1 MDL = | 0.021 BHD | 47.5412 MDL = | 1 BHD | 2023-09-16 |
| 1 MDL = | 0.0208 BHD | 48.0556 MDL = | 1 BHD | 2023-09-15 |
| 1 MDL = | 0.021 BHD | 47.6698 MDL = | 1 BHD | 2023-09-14 |
| 1 MDL = | 0.0211 BHD | 47.4848 MDL = | 1 BHD | 2023-09-13 |
| 1 MDL = | 0.021 BHD | 47.6283 MDL = | 1 BHD | 2023-09-12 |
| 1 MDL = | 0.021 BHD | 47.6671 MDL = | 1 BHD | 2023-09-11 |
| 1 MDL = | 0.021 BHD | 47.6103 MDL = | 1 BHD | 2023-09-10 |
| 1 MDL = | 0.021 BHD | 47.6638 MDL = | 1 BHD | 2023-09-09 |
| 1 MDL = | 0.021 BHD | 47.5137 MDL = | 1 BHD | 2023-09-08 |
| 1 MDL = | 0.0211 BHD | 47.4808 MDL = | 1 BHD | 2023-09-07 |
| 1 MDL = | 0.0211 BHD | 47.4336 MDL = | 1 BHD | 2023-09-06 |
| 1 MDL = | 0.0211 BHD | 47.3891 MDL = | 1 BHD | 2023-09-05 |
| 1 MDL = | 0.0211 BHD | 47.378 MDL = | 1 BHD | 2023-09-04 |
| 1 MDL = | 0.0211 BHD | 47.2951 MDL = | 1 BHD | 2023-09-03 |
| 1 MDL = | 0.021 BHD | 47.5133 MDL = | 1 BHD | 2023-09-02 |
| 1 MDL = | 0.0211 BHD | 47.3277 MDL = | 1 BHD | 2023-09-01 |
| 1 MDL = | 0.0212 BHD | 47.1621 MDL = | 1 BHD | 2023-08-31 |
| 1 MDL = | 0.0212 BHD | 47.0713 MDL = | 1 BHD | 2023-08-30 |
| 1 MDL = | 0.0211 BHD | 47.3201 MDL = | 1 BHD | 2023-08-29 |
| 1 MDL = | 0.0212 BHD | 47.239 MDL = | 1 BHD | 2023-08-28 |
| 1 MDL = | 0.0212 BHD | 47.265 MDL = | 1 BHD | 2023-08-27 |
| 1 MDL = | 0.0211 BHD | 47.2972 MDL = | 1 BHD | 2023-08-26 |
| 1 MDL = | 0.0211 BHD | 47.4719 MDL = | 1 BHD | 2023-08-25 |
| 1 MDL = | 0.0212 BHD | 47.0743 MDL = | 1 BHD | 2023-08-24 |
| 1 MDL = | 0.0211 BHD | 47.298 MDL = | 1 BHD | 2023-08-23 |
| 1 MDL = | 0.0211 BHD | 47.2962 MDL = | 1 BHD | 2023-08-22 |
| 1 MDL = | 0.0212 BHD | 47.2008 MDL = | 1 BHD | 2023-08-21 |
| 1 MDL = | 0.0213 BHD | 47.0283 MDL = | 1 BHD | 2023-08-20 |
| 1 MDL = | 0.0213 BHD | 46.9457 MDL = | 1 BHD | 2023-08-19 |
| 1 MDL = | 0.0213 BHD | 46.944 MDL = | 1 BHD | 2023-08-18 |
| 1 MDL = | 0.0212 BHD | 47.0689 MDL = | 1 BHD | 2023-08-17 |
| 1 MDL = | 0.0214 BHD | 46.8323 MDL = | 1 BHD | 2023-08-16 |
| 1 MDL = | 0.0214 BHD | 46.7838 MDL = | 1 BHD | 2023-08-15 |
| 1 MDL = | 0.0213 BHD | 46.8754 MDL = | 1 BHD | 2023-08-14 |
| 1 MDL = | 0.0214 BHD | 46.7568 MDL = | 1 BHD | 2023-08-13 |
| 1 MDL = | 0.0213 BHD | 46.8846 MDL = | 1 BHD | 2023-08-12 |
| 1 MDL = | 0.0212 BHD | 47.1154 MDL = | 1 BHD | 2023-08-11 |
| 1 MDL = | 0.0213 BHD | 47.0243 MDL = | 1 BHD | 2023-08-10 |
| 1 MDL = | 0.0213 BHD | 46.8738 MDL = | 1 BHD | 2023-08-09 |
| 1 MDL = | 0.0215 BHD | 46.475 MDL = | 1 BHD | 2023-08-08 |
| 1 MDL = | 0.0214 BHD | 46.6246 MDL = | 1 BHD | 2023-08-07 |
| 1 MDL = | 0.0215 BHD | 46.5537 MDL = | 1 BHD | 2023-08-06 |
| 1 MDL = | 0.0216 BHD | 46.2119 MDL = | 1 BHD | 2023-08-05 |
| 1 MDL = | 0.0214 BHD | 46.7053 MDL = | 1 BHD | 2023-08-04 |
| 1 MDL = | 0.0212 BHD | 47.2567 MDL = | 1 BHD | 2023-08-03 |
| 1 MDL = | 0.0211 BHD | 47.408 MDL = | 1 BHD | 2023-08-02 |
| 1 MDL = | 0.0212 BHD | 47.0768 MDL = | 1 BHD | 2023-08-01 |
| 1 MDL = | 0.0213 BHD | 47.0037 MDL = | 1 BHD | 2023-07-31 |
| 1 MDL = | 0.0213 BHD | 46.8775 MDL = | 1 BHD | 2023-07-30 |
| 1 MDL = | 0.0214 BHD | 46.6911 MDL = | 1 BHD | 2023-07-29 |
| 1 MDL = | 0.0209 BHD | 47.8828 MDL = | 1 BHD | 2023-07-28 |
| 1 MDL = | 0.0213 BHD | 46.9354 MDL = | 1 BHD | 2023-07-27 |
| 1 MDL = | 0.0216 BHD | 46.299 MDL = | 1 BHD | 2023-07-26 |
| 1 MDL = | 0.0217 BHD | 45.9987 MDL = | 1 BHD | 2023-07-25 |
| 1 MDL = | 0.0216 BHD | 46.3899 MDL = | 1 BHD | 2023-07-24 |
| 1 MDL = | 0.0217 BHD | 46.1673 MDL = | 1 BHD | 2023-07-23 |
| 1 MDL = | 0.0217 BHD | 46.1321 MDL = | 1 BHD | 2023-07-22 |
| 1 MDL = | 0.0215 BHD | 46.5678 MDL = | 1 BHD | 2023-07-21 |
| 1 MDL = | 0.0215 BHD | 46.5666 MDL = | 1 BHD | 2023-07-20 |
| 1 MDL = | 0.0208 BHD | 47.994 MDL = | 1 BHD | 2023-07-19 |
| 1 MDL = | 0.0211 BHD | 47.4165 MDL = | 1 BHD | 2023-07-18 |
| 1 MDL = | 0.0209 BHD | 47.8644 MDL = | 1 BHD | 2023-07-17 |
| 1 MDL = | 0.0209 BHD | 47.765 MDL = | 1 BHD | 2023-07-16 |
| 1 MDL = | 0.021 BHD | 47.6886 MDL = | 1 BHD | 2023-07-15 |
| 1 MDL = | 0.0209 BHD | 47.796 MDL = | 1 BHD | 2023-07-14 |
| 1 MDL = | 0.021 BHD | 47.7238 MDL = | 1 BHD | 2023-07-13 |
| 1 MDL = | 0.0207 BHD | 48.3091 MDL = | 1 BHD | 2023-07-12 |
| 1 MDL = | 0.0207 BHD | 48.2874 MDL = | 1 BHD | 2023-07-11 |
| 1 MDL = | 0.0206 BHD | 48.6451 MDL = | 1 BHD | 2023-07-10 |
| 1 MDL = | 0.0206 BHD | 48.5873 MDL = | 1 BHD | 2023-07-09 |
| 1 MDL = | 0.0207 BHD | 48.2061 MDL = | 1 BHD | 2023-07-08 |
| 1 MDL = | 0.0205 BHD | 48.6926 MDL = | 1 BHD | 2023-07-07 |
| 1 MDL = | 0.0205 BHD | 48.8708 MDL = | 1 BHD | 2023-07-06 |
| 1 MDL = | 0.0205 BHD | 48.8565 MDL = | 1 BHD | 2023-07-05 |
| 1 MDL = | 0.0206 BHD | 48.595 MDL = | 1 BHD | 2023-07-04 |
| 1 MDL = | 0.0206 BHD | 48.4439 MDL = | 1 BHD | 2023-07-03 |
| 1 MDL = | 0.0206 BHD | 48.6611 MDL = | 1 BHD | 2023-07-02 |
| 1 MDL = | 0.0206 BHD | 48.6171 MDL = | 1 BHD | 2023-07-01 |
| 1 MDL = | 0.0206 BHD | 48.5471 MDL = | 1 BHD | 2023-06-30 |
| 1 MDL = | 0.0206 BHD | 48.6217 MDL = | 1 BHD | 2023-06-29 |
| 1 MDL = | 0.0207 BHD | 48.3319 MDL = | 1 BHD | 2023-06-28 |
| 1 MDL = | 0.0208 BHD | 48.1779 MDL = | 1 BHD | 2023-06-27 |
| 1 MDL = | 0.021 BHD | 47.6944 MDL = | 1 BHD | 2023-06-26 |
| 1 MDL = | 0.0211 BHD | 47.3611 MDL = | 1 BHD | 2023-06-25 |
| 1 MDL = | 0.0208 BHD | 48.1083 MDL = | 1 BHD | 2023-06-23 |
| 1 MDL = | 0.021 BHD | 47.5543 MDL = | 1 BHD | 2023-06-22 |
| 1 MDL = | 0.021 BHD | 47.5912 MDL = | 1 BHD | 2023-06-21 |
| 1 MDL = | 0.0211 BHD | 47.4355 MDL = | 1 BHD | 2023-06-20 |
| 1 MDL = | 0.0209 BHD | 47.7667 MDL = | 1 BHD | 2023-06-19 |
| 1 MDL = | 0.021 BHD | 47.6491 MDL = | 1 BHD | 2023-06-18 |
| 1 MDL = | 0.021 BHD | 47.5538 MDL = | 1 BHD | 2023-06-17 |
| 1 MDL = | 0.0213 BHD | 46.9908 MDL = | 1 BHD | 2023-06-16 |
| 1 MDL = | 0.0212 BHD | 47.1404 MDL = | 1 BHD | 2023-06-15 |
| 1 MDL = | 0.0211 BHD | 47.2915 MDL = | 1 BHD | 2023-06-14 |
| 1 MDL = | 0.0211 BHD | 47.3202 MDL = | 1 BHD | 2023-06-13 |
| 1 MDL = | 0.0211 BHD | 47.3974 MDL = | 1 BHD | 2023-06-12 |
| 1 MDL = | 0.0211 BHD | 47.3082 MDL = | 1 BHD | 2023-06-11 |
| 1 MDL = | 0.0211 BHD | 47.2939 MDL = | 1 BHD | 2023-06-10 |
| 1 MDL = | 0.0213 BHD | 46.9126 MDL = | 1 BHD | 2023-06-09 |
| 1 MDL = | 0.0211 BHD | 47.328 MDL = | 1 BHD | 2023-06-08 |
| 1 MDL = | 0.0212 BHD | 47.277 MDL = | 1 BHD | 2023-06-07 |
| 1 MDL = | 0.0212 BHD | 47.1624 MDL = | 1 BHD | 2023-06-06 |
| 1 MDL = | 0.0211 BHD | 47.4729 MDL = | 1 BHD | 2023-06-05 |
| 1 MDL = | 0.0211 BHD | 47.3273 MDL = | 1 BHD | 2023-06-04 |
| 1 MDL = | 0.0212 BHD | 47.0705 MDL = | 1 BHD | 2023-06-03 |
| 1 MDL = | 0.0213 BHD | 46.8601 MDL = | 1 BHD | 2023-06-02 |
| 1 MDL = | 0.0212 BHD | 47.1742 MDL = | 1 BHD | 2023-06-01 |
| 1 MDL = | 0.0212 BHD | 47.2267 MDL = | 1 BHD | 2023-05-31 |
| 1 MDL = | 0.0212 BHD | 47.2076 MDL = | 1 BHD | 2023-05-30 |
| 1 MDL = | 0.0211 BHD | 47.3984 MDL = | 1 BHD | 2023-05-29 |
| 1 MDL = | 0.0211 BHD | 47.305 MDL = | 1 BHD | 2023-05-28 |
| 1 MDL = | 0.0211 BHD | 47.2924 MDL = | 1 BHD | 2023-05-27 |
| 1 MDL = | 0.0212 BHD | 47.1944 MDL = | 1 BHD | 2023-05-26 |
| 1 MDL = | 0.0213 BHD | 47.0506 MDL = | 1 BHD | 2023-05-25 |
| 1 MDL = | 0.0213 BHD | 47.0289 MDL = | 1 BHD | 2023-05-24 |
| 1 MDL = | 0.0212 BHD | 47.1249 MDL = | 1 BHD | 2023-05-23 |
| 1 MDL = | 0.0213 BHD | 47.0021 MDL = | 1 BHD | 2023-05-22 |
| 1 MDL = | 0.0213 BHD | 47.0021 MDL = | 1 BHD | 2023-05-21 |
| 1 MDL = | 0.0213 BHD | 47.035 MDL = | 1 BHD | 2023-05-20 |
| 1 MDL = | 0.0213 BHD | 46.9465 MDL = | 1 BHD | 2023-05-19 |
| 1 MDL = | 0.0213 BHD | 46.9985 MDL = | 1 BHD | 2023-05-18 |
| 1 MDL = | 0.0212 BHD | 47.1109 MDL = | 1 BHD | 2023-05-17 |
| 1 MDL = | 0.021 BHD | 47.596 MDL = | 1 BHD | 2023-05-16 |
| 1 MDL = | 0.0211 BHD | 47.4622 MDL = | 1 BHD | 2023-05-15 |
| 1 MDL = | 0.0212 BHD | 47.0747 MDL = | 1 BHD | 2023-05-14 |
| 1 MDL = | 0.0212 BHD | 47.2474 MDL = | 1 BHD | 2023-05-13 |
| 1 MDL = | 0.0212 BHD | 47.1629 MDL = | 1 BHD | 2023-05-12 |
| 1 MDL = | 0.0212 BHD | 47.2538 MDL = | 1 BHD | 2023-05-11 |
| 1 MDL = | 0.0212 BHD | 47.2745 MDL = | 1 BHD | 2023-05-10 |
| 1 MDL = | 0.0212 BHD | 47.1706 MDL = | 1 BHD | 2023-05-09 |
| 1 MDL = | 0.0211 BHD | 47.3236 MDL = | 1 BHD | 2023-05-08 |
| 1 MDL = | 0.0211 BHD | 47.3236 MDL = | 1 BHD | 2023-05-07 |
| 1 MDL = | 0.0211 BHD | 47.3167 MDL = | 1 BHD | 2023-05-06 |
| 1 MDL = | 0.0211 BHD | 47.4016 MDL = | 1 BHD | 2023-05-05 |
| 1 MDL = | 0.021 BHD | 47.5195 MDL = | 1 BHD | 2023-05-04 |
| 1 MDL = | 0.021 BHD | 47.5365 MDL = | 1 BHD | 2023-05-03 |
| 1 MDL = | 0.0208 BHD | 48.1915 MDL = | 1 BHD | 2023-05-02 |
| 1 MDL = | 0.021 BHD | 47.6528 MDL = | 1 BHD | 2023-05-01 |
| 1 MDL = | 0.0213 BHD | 47.0286 MDL = | 1 BHD | 2023-04-30 |
| 1 MDL = | 0.021 BHD | 47.6464 MDL = | 1 BHD | 2023-04-29 |
| 1 MDL = | 0.021 BHD | 47.6683 MDL = | 1 BHD | 2023-04-28 |
| 1 MDL = | 0.0209 BHD | 47.7771 MDL = | 1 BHD | 2023-04-27 |