Last Year History for MDL/BDT
| MDL | BDT | MDL | BDT | Date |
|---|---|---|---|---|
| 1 MDL = | 6.1656 BDT | 0.1622 MDL = | 1 BDT | 2024-04-25 |
| 1 MDL = | 6.1554 BDT | 0.1625 MDL = | 1 BDT | 2024-04-24 |
| 1 MDL = | 6.1485 BDT | 0.1626 MDL = | 1 BDT | 2024-04-23 |
| 1 MDL = | 6.1278 BDT | 0.1632 MDL = | 1 BDT | 2024-04-22 |
| 1 MDL = | 6.1278 BDT | 0.1632 MDL = | 1 BDT | 2024-04-21 |
| 1 MDL = | 6.1278 BDT | 0.1632 MDL = | 1 BDT | 2024-04-20 |
| 1 MDL = | 6.1313 BDT | 0.1631 MDL = | 1 BDT | 2024-04-19 |
| 1 MDL = | 6.1419 BDT | 0.1628 MDL = | 1 BDT | 2024-04-18 |
| 1 MDL = | 6.1654 BDT | 0.1622 MDL = | 1 BDT | 2024-04-17 |
| 1 MDL = | 6.225 BDT | 0.1606 MDL = | 1 BDT | 2024-04-16 |
| 1 MDL = | 6.2181 BDT | 0.1608 MDL = | 1 BDT | 2024-04-15 |
| 1 MDL = | 6.2181 BDT | 0.1608 MDL = | 1 BDT | 2024-04-14 |
| 1 MDL = | 6.2179 BDT | 0.1608 MDL = | 1 BDT | 2024-04-13 |
| 1 MDL = | 6.2146 BDT | 0.1609 MDL = | 1 BDT | 2024-04-12 |
| 1 MDL = | 6.2363 BDT | 0.1604 MDL = | 1 BDT | 2024-04-11 |
| 1 MDL = | 6.2222 BDT | 0.1607 MDL = | 1 BDT | 2024-04-10 |
| 1 MDL = | 6.2077 BDT | 0.1611 MDL = | 1 BDT | 2024-04-09 |
| 1 MDL = | 6.2182 BDT | 0.1608 MDL = | 1 BDT | 2024-04-08 |
| 1 MDL = | 6.2182 BDT | 0.1608 MDL = | 1 BDT | 2024-04-07 |
| 1 MDL = | 6.2182 BDT | 0.1608 MDL = | 1 BDT | 2024-04-06 |
| 1 MDL = | 6.1956 BDT | 0.1614 MDL = | 1 BDT | 2024-04-05 |
| 1 MDL = | 6.1848 BDT | 0.1617 MDL = | 1 BDT | 2024-04-04 |
| 1 MDL = | 6.1863 BDT | 0.1616 MDL = | 1 BDT | 2024-04-03 |
| 1 MDL = | 6.2216 BDT | 0.1607 MDL = | 1 BDT | 2024-04-02 |
| 1 MDL = | 6.2216 BDT | 0.1607 MDL = | 1 BDT | 2024-04-01 |
| 1 MDL = | 6.2215 BDT | 0.1607 MDL = | 1 BDT | 2024-03-31 |
| 1 MDL = | 6.2215 BDT | 0.1607 MDL = | 1 BDT | 2024-03-30 |
| 1 MDL = | 6.2236 BDT | 0.1607 MDL = | 1 BDT | 2024-03-29 |
| 1 MDL = | 6.2021 BDT | 0.1612 MDL = | 1 BDT | 2024-03-28 |
| 1 MDL = | 6.2356 BDT | 0.1604 MDL = | 1 BDT | 2024-03-27 |
| 1 MDL = | 6.2009 BDT | 0.1613 MDL = | 1 BDT | 2024-03-26 |
| 1 MDL = | 6.1888 BDT | 0.1616 MDL = | 1 BDT | 2024-03-25 |
| 1 MDL = | 6.1886 BDT | 0.1616 MDL = | 1 BDT | 2024-03-24 |
| 1 MDL = | 6.1886 BDT | 0.1616 MDL = | 1 BDT | 2024-03-23 |
| 1 MDL = | 6.1576 BDT | 0.1624 MDL = | 1 BDT | 2024-03-22 |
| 1 MDL = | 6.1832 BDT | 0.1617 MDL = | 1 BDT | 2024-03-21 |
| 1 MDL = | 6.1918 BDT | 0.1615 MDL = | 1 BDT | 2024-03-20 |
| 1 MDL = | 6.2061 BDT | 0.1611 MDL = | 1 BDT | 2024-03-19 |
| 1 MDL = | 6.2006 BDT | 0.1613 MDL = | 1 BDT | 2024-03-18 |
| 1 MDL = | 6.2006 BDT | 0.1613 MDL = | 1 BDT | 2024-03-17 |
| 1 MDL = | 6.2006 BDT | 0.1613 MDL = | 1 BDT | 2024-03-16 |
| 1 MDL = | 6.2269 BDT | 0.1606 MDL = | 1 BDT | 2024-03-15 |
| 1 MDL = | 6.2563 BDT | 0.1598 MDL = | 1 BDT | 2024-03-14 |
| 1 MDL = | 6.2234 BDT | 0.1607 MDL = | 1 BDT | 2024-03-13 |
| 1 MDL = | 6.2042 BDT | 0.1612 MDL = | 1 BDT | 2024-03-12 |
| 1 MDL = | 6.2221 BDT | 0.1607 MDL = | 1 BDT | 2024-03-11 |
| 1 MDL = | 6.222 BDT | 0.1607 MDL = | 1 BDT | 2024-03-10 |
| 1 MDL = | 6.222 BDT | 0.1607 MDL = | 1 BDT | 2024-03-09 |
| 1 MDL = | 6.1881 BDT | 0.1616 MDL = | 1 BDT | 2024-03-08 |
| 1 MDL = | 6.1863 BDT | 0.1616 MDL = | 1 BDT | 2024-03-07 |
| 1 MDL = | 6.1729 BDT | 0.162 MDL = | 1 BDT | 2024-03-06 |
| 1 MDL = | 6.1867 BDT | 0.1616 MDL = | 1 BDT | 2024-03-05 |
| 1 MDL = | 6.1763 BDT | 0.1619 MDL = | 1 BDT | 2024-03-04 |
| 1 MDL = | 6.1763 BDT | 0.1619 MDL = | 1 BDT | 2024-03-03 |
| 1 MDL = | 6.1763 BDT | 0.1619 MDL = | 1 BDT | 2024-03-02 |
| 1 MDL = | 6.1722 BDT | 0.162 MDL = | 1 BDT | 2024-03-01 |
| 1 MDL = | 6.1598 BDT | 0.1623 MDL = | 1 BDT | 2024-02-29 |
| 1 MDL = | 6.1658 BDT | 0.1622 MDL = | 1 BDT | 2024-02-28 |
| 1 MDL = | 6.1398 BDT | 0.1629 MDL = | 1 BDT | 2024-02-27 |
| 1 MDL = | 6.1296 BDT | 0.1631 MDL = | 1 BDT | 2024-02-26 |
| 1 MDL = | 6.1297 BDT | 0.1631 MDL = | 1 BDT | 2024-02-25 |
| 1 MDL = | 6.1297 BDT | 0.1631 MDL = | 1 BDT | 2024-02-24 |
| 1 MDL = | 6.1283 BDT | 0.1632 MDL = | 1 BDT | 2024-02-23 |
| 1 MDL = | 6.1178 BDT | 0.1635 MDL = | 1 BDT | 2024-02-22 |
| 1 MDL = | 6.1283 BDT | 0.1632 MDL = | 1 BDT | 2024-02-21 |
| 1 MDL = | 6.1385 BDT | 0.1629 MDL = | 1 BDT | 2024-02-20 |
| 1 MDL = | 6.1363 BDT | 0.163 MDL = | 1 BDT | 2024-02-19 |
| 1 MDL = | 6.1363 BDT | 0.163 MDL = | 1 BDT | 2024-02-18 |
| 1 MDL = | 6.1357 BDT | 0.163 MDL = | 1 BDT | 2024-02-17 |
| 1 MDL = | 6.1484 BDT | 0.1626 MDL = | 1 BDT | 2024-02-16 |
| 1 MDL = | 6.1596 BDT | 0.1623 MDL = | 1 BDT | 2024-02-15 |
| 1 MDL = | 6.1745 BDT | 0.162 MDL = | 1 BDT | 2024-02-14 |
| 1 MDL = | 6.171 BDT | 0.162 MDL = | 1 BDT | 2024-02-13 |
| 1 MDL = | 6.1554 BDT | 0.1625 MDL = | 1 BDT | 2024-02-12 |
| 1 MDL = | 6.1554 BDT | 0.1625 MDL = | 1 BDT | 2024-02-11 |
| 1 MDL = | 6.1554 BDT | 0.1625 MDL = | 1 BDT | 2024-02-10 |
| 1 MDL = | 6.1518 BDT | 0.1626 MDL = | 1 BDT | 2024-02-09 |
| 1 MDL = | 6.1622 BDT | 0.1623 MDL = | 1 BDT | 2024-02-08 |
| 1 MDL = | 6.1571 BDT | 0.1624 MDL = | 1 BDT | 2024-02-07 |
| 1 MDL = | 6.1625 BDT | 0.1623 MDL = | 1 BDT | 2024-02-06 |
| 1 MDL = | 6.1659 BDT | 0.1622 MDL = | 1 BDT | 2024-02-05 |
| 1 MDL = | 6.1658 BDT | 0.1622 MDL = | 1 BDT | 2024-02-04 |
| 1 MDL = | 6.1658 BDT | 0.1622 MDL = | 1 BDT | 2024-02-03 |
| 1 MDL = | 6.154 BDT | 0.1625 MDL = | 1 BDT | 2024-02-02 |
| 1 MDL = | 6.1762 BDT | 0.1619 MDL = | 1 BDT | 2024-02-01 |
| 1 MDL = | 6.1832 BDT | 0.1617 MDL = | 1 BDT | 2024-01-31 |
| 1 MDL = | 6.1849 BDT | 0.1617 MDL = | 1 BDT | 2024-01-30 |
| 1 MDL = | 6.1868 BDT | 0.1616 MDL = | 1 BDT | 2024-01-29 |
| 1 MDL = | 6.1868 BDT | 0.1616 MDL = | 1 BDT | 2024-01-28 |
| 1 MDL = | 6.1868 BDT | 0.1616 MDL = | 1 BDT | 2024-01-27 |
| 1 MDL = | 6.2004 BDT | 0.1613 MDL = | 1 BDT | 2024-01-26 |
| 1 MDL = | 6.1834 BDT | 0.1617 MDL = | 1 BDT | 2024-01-25 |
| 1 MDL = | 6.2045 BDT | 0.1612 MDL = | 1 BDT | 2024-01-24 |
| 1 MDL = | 6.1915 BDT | 0.1615 MDL = | 1 BDT | 2024-01-23 |
| 1 MDL = | 6.2185 BDT | 0.1608 MDL = | 1 BDT | 2024-01-22 |
| 1 MDL = | 6.2186 BDT | 0.1608 MDL = | 1 BDT | 2024-01-21 |
| 1 MDL = | 6.2187 BDT | 0.1608 MDL = | 1 BDT | 2024-01-20 |
| 1 MDL = | 6.1908 BDT | 0.1615 MDL = | 1 BDT | 2024-01-19 |
| 1 MDL = | 6.2057 BDT | 0.1611 MDL = | 1 BDT | 2024-01-18 |
| 1 MDL = | 6.2272 BDT | 0.1606 MDL = | 1 BDT | 2024-01-17 |
| 1 MDL = | 6.2095 BDT | 0.161 MDL = | 1 BDT | 2024-01-16 |
| 1 MDL = | 6.1815 BDT | 0.1618 MDL = | 1 BDT | 2024-01-15 |
| 1 MDL = | 6.1814 BDT | 0.1618 MDL = | 1 BDT | 2024-01-14 |
| 1 MDL = | 6.1814 BDT | 0.1618 MDL = | 1 BDT | 2024-01-13 |
| 1 MDL = | 6.1746 BDT | 0.162 MDL = | 1 BDT | 2024-01-12 |
| 1 MDL = | 6.1831 BDT | 0.1617 MDL = | 1 BDT | 2024-01-11 |
| 1 MDL = | 6.1831 BDT | 0.1617 MDL = | 1 BDT | 2024-01-10 |
| 1 MDL = | 6.2747 BDT | 0.1594 MDL = | 1 BDT | 2024-01-09 |
| 1 MDL = | 6.2004 BDT | 0.1613 MDL = | 1 BDT | 2024-01-08 |
| 1 MDL = | 6.2004 BDT | 0.1613 MDL = | 1 BDT | 2024-01-07 |
| 1 MDL = | 6.2004 BDT | 0.1613 MDL = | 1 BDT | 2024-01-06 |
| 1 MDL = | 6.225 BDT | 0.1606 MDL = | 1 BDT | 2024-01-05 |
| 1 MDL = | 6.2462 BDT | 0.1601 MDL = | 1 BDT | 2024-01-04 |
| 1 MDL = | 6.2861 BDT | 0.1591 MDL = | 1 BDT | 2024-01-03 |
| 1 MDL = | 6.3438 BDT | 0.1576 MDL = | 1 BDT | 2024-01-02 |
| 1 MDL = | 6.3438 BDT | 0.1576 MDL = | 1 BDT | 2024-01-01 |
| 1 MDL = | 6.3438 BDT | 0.1576 MDL = | 1 BDT | 2023-12-31 |
| 1 MDL = | 6.3438 BDT | 0.1576 MDL = | 1 BDT | 2023-12-30 |
| 1 MDL = | 6.3164 BDT | 0.1583 MDL = | 1 BDT | 2023-12-29 |
| 1 MDL = | 6.2983 BDT | 0.1588 MDL = | 1 BDT | 2023-12-28 |
| 1 MDL = | 6.236 BDT | 0.1604 MDL = | 1 BDT | 2023-12-27 |
| 1 MDL = | 6.236 BDT | 0.1604 MDL = | 1 BDT | 2023-12-26 |
| 1 MDL = | 6.236 BDT | 0.1604 MDL = | 1 BDT | 2023-12-25 |
| 1 MDL = | 6.236 BDT | 0.1604 MDL = | 1 BDT | 2023-12-24 |
| 1 MDL = | 6.236 BDT | 0.1604 MDL = | 1 BDT | 2023-12-23 |
| 1 MDL = | 6.2913 BDT | 0.1589 MDL = | 1 BDT | 2023-12-22 |
| 1 MDL = | 6.2896 BDT | 0.159 MDL = | 1 BDT | 2023-12-21 |
| 1 MDL = | 6.2537 BDT | 0.1599 MDL = | 1 BDT | 2023-12-20 |
| 1 MDL = | 6.2199 BDT | 0.1608 MDL = | 1 BDT | 2023-12-19 |
| 1 MDL = | 6.197 BDT | 0.1614 MDL = | 1 BDT | 2023-12-18 |
| 1 MDL = | 6.1971 BDT | 0.1614 MDL = | 1 BDT | 2023-12-17 |
| 1 MDL = | 6.1971 BDT | 0.1614 MDL = | 1 BDT | 2023-12-16 |
| 1 MDL = | 6.1679 BDT | 0.1621 MDL = | 1 BDT | 2023-12-15 |
| 1 MDL = | 6.1321 BDT | 0.1631 MDL = | 1 BDT | 2023-12-14 |
| 1 MDL = | 6.1349 BDT | 0.163 MDL = | 1 BDT | 2023-12-13 |
| 1 MDL = | 6.1519 BDT | 0.1626 MDL = | 1 BDT | 2023-12-12 |
| 1 MDL = | 6.1851 BDT | 0.1617 MDL = | 1 BDT | 2023-12-11 |
| 1 MDL = | 6.185 BDT | 0.1617 MDL = | 1 BDT | 2023-12-10 |
| 1 MDL = | 6.185 BDT | 0.1617 MDL = | 1 BDT | 2023-12-09 |
| 1 MDL = | 6.1969 BDT | 0.1614 MDL = | 1 BDT | 2023-12-08 |
| 1 MDL = | 6.2077 BDT | 0.1611 MDL = | 1 BDT | 2023-12-07 |
| 1 MDL = | 6.215 BDT | 0.1609 MDL = | 1 BDT | 2023-12-06 |
| 1 MDL = | 6.2025 BDT | 0.1612 MDL = | 1 BDT | 2023-12-05 |
| 1 MDL = | 6.211 BDT | 0.161 MDL = | 1 BDT | 2023-12-04 |
| 1 MDL = | 6.2111 BDT | 0.161 MDL = | 1 BDT | 2023-12-03 |
| 1 MDL = | 6.211 BDT | 0.161 MDL = | 1 BDT | 2023-12-02 |
| 1 MDL = | 6.2112 BDT | 0.161 MDL = | 1 BDT | 2023-12-01 |
| 1 MDL = | 6.1869 BDT | 0.1616 MDL = | 1 BDT | 2023-11-30 |
| 1 MDL = | 6.1816 BDT | 0.1618 MDL = | 1 BDT | 2023-11-29 |
| 1 MDL = | 6.18 BDT | 0.1618 MDL = | 1 BDT | 2023-11-28 |
| 1 MDL = | 6.1731 BDT | 0.162 MDL = | 1 BDT | 2023-11-27 |
| 1 MDL = | 6.173 BDT | 0.162 MDL = | 1 BDT | 2023-11-26 |
| 1 MDL = | 6.1729 BDT | 0.162 MDL = | 1 BDT | 2023-11-25 |
| 1 MDL = | 6.1837 BDT | 0.1617 MDL = | 1 BDT | 2023-11-24 |
| 1 MDL = | 6.2393 BDT | 0.1603 MDL = | 1 BDT | 2023-11-23 |
| 1 MDL = | 6.2393 BDT | 0.1603 MDL = | 1 BDT | 2023-11-22 |
| 1 MDL = | 6.2396 BDT | 0.1603 MDL = | 1 BDT | 2023-11-21 |
| 1 MDL = | 6.2089 BDT | 0.1611 MDL = | 1 BDT | 2023-11-20 |
| 1 MDL = | 6.2095 BDT | 0.161 MDL = | 1 BDT | 2023-11-19 |
| 1 MDL = | 6.2095 BDT | 0.161 MDL = | 1 BDT | 2023-11-18 |
| 1 MDL = | 6.1953 BDT | 0.1614 MDL = | 1 BDT | 2023-11-17 |
| 1 MDL = | 6.1817 BDT | 0.1618 MDL = | 1 BDT | 2023-11-16 |
| 1 MDL = | 6.1561 BDT | 0.1624 MDL = | 1 BDT | 2023-11-15 |
| 1 MDL = | 6.1699 BDT | 0.1621 MDL = | 1 BDT | 2023-11-14 |
| 1 MDL = | 6.1589 BDT | 0.1624 MDL = | 1 BDT | 2023-11-13 |
| 1 MDL = | 6.159 BDT | 0.1624 MDL = | 1 BDT | 2023-11-12 |
| 1 MDL = | 6.159 BDT | 0.1624 MDL = | 1 BDT | 2023-11-11 |
| 1 MDL = | 6.1748 BDT | 0.1619 MDL = | 1 BDT | 2023-11-10 |
| 1 MDL = | 6.1872 BDT | 0.1616 MDL = | 1 BDT | 2023-11-09 |
| 1 MDL = | 6.1471 BDT | 0.1627 MDL = | 1 BDT | 2023-11-08 |
| 1 MDL = | 6.1236 BDT | 0.1633 MDL = | 1 BDT | 2023-11-07 |
| 1 MDL = | 6.1091 BDT | 0.1637 MDL = | 1 BDT | 2023-11-06 |
| 1 MDL = | 6.1089 BDT | 0.1637 MDL = | 1 BDT | 2023-11-05 |
| 1 MDL = | 6.1089 BDT | 0.1637 MDL = | 1 BDT | 2023-11-04 |
| 1 MDL = | 6.107 BDT | 0.1637 MDL = | 1 BDT | 2023-11-03 |
| 1 MDL = | 6.0744 BDT | 0.1646 MDL = | 1 BDT | 2023-11-02 |
| 1 MDL = | 6.0744 BDT | 0.1646 MDL = | 1 BDT | 2023-11-01 |
| 1 MDL = | 6.0412 BDT | 0.1655 MDL = | 1 BDT | 2023-10-31 |
| 1 MDL = | 6.0744 BDT | 0.1646 MDL = | 1 BDT | 2023-10-30 |
| 1 MDL = | 6.0744 BDT | 0.1646 MDL = | 1 BDT | 2023-10-29 |
| 1 MDL = | 6.0744 BDT | 0.1646 MDL = | 1 BDT | 2023-10-28 |
| 1 MDL = | 6.0915 BDT | 0.1642 MDL = | 1 BDT | 2023-10-27 |
| 1 MDL = | 6.0878 BDT | 0.1643 MDL = | 1 BDT | 2023-10-26 |
| 1 MDL = | 6.0646 BDT | 0.1649 MDL = | 1 BDT | 2023-10-25 |
| 1 MDL = | 6.0495 BDT | 0.1653 MDL = | 1 BDT | 2023-10-24 |
| 1 MDL = | 6.0546 BDT | 0.1652 MDL = | 1 BDT | 2023-10-23 |
| 1 MDL = | 6.0446 BDT | 0.1654 MDL = | 1 BDT | 2023-10-22 |
| 1 MDL = | 6.0446 BDT | 0.1654 MDL = | 1 BDT | 2023-10-21 |
| 1 MDL = | 6.0475 BDT | 0.1654 MDL = | 1 BDT | 2023-10-20 |
| 1 MDL = | 6.0545 BDT | 0.1652 MDL = | 1 BDT | 2023-10-19 |
| 1 MDL = | 6.071 BDT | 0.1647 MDL = | 1 BDT | 2023-10-18 |
| 1 MDL = | 6.0946 BDT | 0.1641 MDL = | 1 BDT | 2023-10-17 |
| 1 MDL = | 6.0996 BDT | 0.1639 MDL = | 1 BDT | 2023-10-16 |
| 1 MDL = | 6.0996 BDT | 0.1639 MDL = | 1 BDT | 2023-10-15 |
| 1 MDL = | 6.0996 BDT | 0.1639 MDL = | 1 BDT | 2023-10-14 |
| 1 MDL = | 6.0914 BDT | 0.1642 MDL = | 1 BDT | 2023-10-13 |
| 1 MDL = | 6.0662 BDT | 0.1648 MDL = | 1 BDT | 2023-10-12 |
| 1 MDL = | 6.0578 BDT | 0.1651 MDL = | 1 BDT | 2023-10-11 |
| 1 MDL = | 6.0459 BDT | 0.1654 MDL = | 1 BDT | 2023-10-10 |
| 1 MDL = | 6.0477 BDT | 0.1654 MDL = | 1 BDT | 2023-10-09 |
| 1 MDL = | 6.0477 BDT | 0.1654 MDL = | 1 BDT | 2023-10-08 |
| 1 MDL = | 6.0477 BDT | 0.1654 MDL = | 1 BDT | 2023-10-07 |
| 1 MDL = | 6.0461 BDT | 0.1654 MDL = | 1 BDT | 2023-10-06 |
| 1 MDL = | 6.0472 BDT | 0.1654 MDL = | 1 BDT | 2023-10-05 |
| 1 MDL = | 6.0494 BDT | 0.1653 MDL = | 1 BDT | 2023-10-04 |
| 1 MDL = | 6.0445 BDT | 0.1654 MDL = | 1 BDT | 2023-10-03 |
| 1 MDL = | 6.0412 BDT | 0.1655 MDL = | 1 BDT | 2023-10-02 |
| 1 MDL = | 6.0412 BDT | 0.1655 MDL = | 1 BDT | 2023-10-01 |
| 1 MDL = | 6.0412 BDT | 0.1655 MDL = | 1 BDT | 2023-09-30 |
| 1 MDL = | 6.0578 BDT | 0.1651 MDL = | 1 BDT | 2023-09-29 |
| 1 MDL = | 6.0754 BDT | 0.1646 MDL = | 1 BDT | 2023-09-28 |
| 1 MDL = | 6.0698 BDT | 0.1648 MDL = | 1 BDT | 2023-09-27 |
| 1 MDL = | 6.0563 BDT | 0.1651 MDL = | 1 BDT | 2023-09-26 |
| 1 MDL = | 6.0318 BDT | 0.1658 MDL = | 1 BDT | 2023-09-25 |
| 1 MDL = | 6.0317 BDT | 0.1658 MDL = | 1 BDT | 2023-09-24 |
| 1 MDL = | 6.0317 BDT | 0.1658 MDL = | 1 BDT | 2023-09-23 |
| 1 MDL = | 6.0486 BDT | 0.1653 MDL = | 1 BDT | 2023-09-22 |
| 1 MDL = | 6.0752 BDT | 0.1646 MDL = | 1 BDT | 2023-09-21 |
| 1 MDL = | 6.087 BDT | 0.1643 MDL = | 1 BDT | 2023-09-20 |
| 1 MDL = | 6.1126 BDT | 0.1636 MDL = | 1 BDT | 2023-09-19 |
| 1 MDL = | 6.1141 BDT | 0.1636 MDL = | 1 BDT | 2023-09-18 |
| 1 MDL = | 6.1141 BDT | 0.1636 MDL = | 1 BDT | 2023-09-17 |
| 1 MDL = | 6.1141 BDT | 0.1636 MDL = | 1 BDT | 2023-09-16 |
| 1 MDL = | 6.1099 BDT | 0.1637 MDL = | 1 BDT | 2023-09-15 |
| 1 MDL = | 6.1053 BDT | 0.1638 MDL = | 1 BDT | 2023-09-14 |
| 1 MDL = | 6.1058 BDT | 0.1638 MDL = | 1 BDT | 2023-09-13 |
| 1 MDL = | 6.106 BDT | 0.1638 MDL = | 1 BDT | 2023-09-12 |
| 1 MDL = | 6.1076 BDT | 0.1637 MDL = | 1 BDT | 2023-09-11 |
| 1 MDL = | 6.1075 BDT | 0.1637 MDL = | 1 BDT | 2023-09-10 |
| 1 MDL = | 6.1074 BDT | 0.1637 MDL = | 1 BDT | 2023-09-09 |
| 1 MDL = | 6.1228 BDT | 0.1633 MDL = | 1 BDT | 2023-09-08 |
| 1 MDL = | 6.1397 BDT | 0.1629 MDL = | 1 BDT | 2023-09-07 |
| 1 MDL = | 6.1469 BDT | 0.1627 MDL = | 1 BDT | 2023-09-06 |
| 1 MDL = | 6.16 BDT | 0.1623 MDL = | 1 BDT | 2023-09-05 |
| 1 MDL = | 6.1274 BDT | 0.1632 MDL = | 1 BDT | 2023-09-04 |
| 1 MDL = | 6.1275 BDT | 0.1632 MDL = | 1 BDT | 2023-09-03 |
| 1 MDL = | 6.1275 BDT | 0.1632 MDL = | 1 BDT | 2023-09-02 |
| 1 MDL = | 6.1425 BDT | 0.1628 MDL = | 1 BDT | 2023-09-01 |
| 1 MDL = | 6.1202 BDT | 0.1634 MDL = | 1 BDT | 2023-08-31 |
| 1 MDL = | 6.1317 BDT | 0.1631 MDL = | 1 BDT | 2023-08-30 |
| 1 MDL = | 6.117 BDT | 0.1635 MDL = | 1 BDT | 2023-08-29 |
| 1 MDL = | 6.1305 BDT | 0.1631 MDL = | 1 BDT | 2023-08-28 |
| 1 MDL = | 6.1306 BDT | 0.1631 MDL = | 1 BDT | 2023-08-27 |
| 1 MDL = | 6.1306 BDT | 0.1631 MDL = | 1 BDT | 2023-08-26 |
| 1 MDL = | 6.1379 BDT | 0.1629 MDL = | 1 BDT | 2023-08-25 |
| 1 MDL = | 6.1317 BDT | 0.1631 MDL = | 1 BDT | 2023-08-24 |
| 1 MDL = | 6.1488 BDT | 0.1626 MDL = | 1 BDT | 2023-08-23 |
| 1 MDL = | 6.1389 BDT | 0.1629 MDL = | 1 BDT | 2023-08-22 |
| 1 MDL = | 6.1578 BDT | 0.1624 MDL = | 1 BDT | 2023-08-21 |
| 1 MDL = | 6.1578 BDT | 0.1624 MDL = | 1 BDT | 2023-08-20 |
| 1 MDL = | 6.1834 BDT | 0.1617 MDL = | 1 BDT | 2023-08-19 |
| 1 MDL = | 6.1834 BDT | 0.1617 MDL = | 1 BDT | 2023-08-18 |
| 1 MDL = | 6.1976 BDT | 0.1614 MDL = | 1 BDT | 2023-08-17 |
| 1 MDL = | 6.2189 BDT | 0.1608 MDL = | 1 BDT | 2023-08-16 |
| 1 MDL = | 6.2283 BDT | 0.1606 MDL = | 1 BDT | 2023-08-15 |
| 1 MDL = | 6.2101 BDT | 0.161 MDL = | 1 BDT | 2023-08-14 |
| 1 MDL = | 6.2102 BDT | 0.161 MDL = | 1 BDT | 2023-08-13 |
| 1 MDL = | 6.2102 BDT | 0.161 MDL = | 1 BDT | 2023-08-12 |
| 1 MDL = | 6.1852 BDT | 0.1617 MDL = | 1 BDT | 2023-08-11 |
| 1 MDL = | 6.1753 BDT | 0.1619 MDL = | 1 BDT | 2023-08-10 |
| 1 MDL = | 6.1924 BDT | 0.1615 MDL = | 1 BDT | 2023-08-09 |
| 1 MDL = | 6.2322 BDT | 0.1605 MDL = | 1 BDT | 2023-08-08 |
| 1 MDL = | 6.2105 BDT | 0.161 MDL = | 1 BDT | 2023-08-07 |
| 1 MDL = | 6.2104 BDT | 0.161 MDL = | 1 BDT | 2023-08-06 |
| 1 MDL = | 6.2104 BDT | 0.161 MDL = | 1 BDT | 2023-08-05 |
| 1 MDL = | 6.1795 BDT | 0.1618 MDL = | 1 BDT | 2023-08-04 |
| 1 MDL = | 6.1664 BDT | 0.1622 MDL = | 1 BDT | 2023-08-03 |
| 1 MDL = | 6.0716 BDT | 0.1647 MDL = | 1 BDT | 2023-08-02 |
| 1 MDL = | 6.1414 BDT | 0.1628 MDL = | 1 BDT | 2023-08-01 |
| 1 MDL = | 6.1413 BDT | 0.1628 MDL = | 1 BDT | 2023-07-31 |
| 1 MDL = | 6.1413 BDT | 0.1628 MDL = | 1 BDT | 2023-07-30 |
| 1 MDL = | 6.1413 BDT | 0.1628 MDL = | 1 BDT | 2023-07-29 |
| 1 MDL = | 6.0982 BDT | 0.164 MDL = | 1 BDT | 2023-07-28 |
| 1 MDL = | 6.1319 BDT | 0.1631 MDL = | 1 BDT | 2023-07-27 |
| 1 MDL = | 6.2193 BDT | 0.1608 MDL = | 1 BDT | 2023-07-26 |
| 1 MDL = | 6.2744 BDT | 0.1594 MDL = | 1 BDT | 2023-07-25 |
| 1 MDL = | 6.2382 BDT | 0.1603 MDL = | 1 BDT | 2023-07-24 |
| 1 MDL = | 6.2382 BDT | 0.1603 MDL = | 1 BDT | 2023-07-23 |
| 1 MDL = | 6.2382 BDT | 0.1603 MDL = | 1 BDT | 2023-07-22 |
| 1 MDL = | 6.2201 BDT | 0.1608 MDL = | 1 BDT | 2023-07-21 |
| 1 MDL = | 6.1818 BDT | 0.1618 MDL = | 1 BDT | 2023-07-20 |
| 1 MDL = | 6.0129 BDT | 0.1663 MDL = | 1 BDT | 2023-07-19 |
| 1 MDL = | 6.0794 BDT | 0.1645 MDL = | 1 BDT | 2023-07-18 |
| 1 MDL = | 6.0365 BDT | 0.1657 MDL = | 1 BDT | 2023-07-17 |
| 1 MDL = | 6.0364 BDT | 0.1657 MDL = | 1 BDT | 2023-07-16 |
| 1 MDL = | 6.0364 BDT | 0.1657 MDL = | 1 BDT | 2023-07-15 |
| 1 MDL = | 6.0094 BDT | 0.1664 MDL = | 1 BDT | 2023-07-14 |
| 1 MDL = | 5.9832 BDT | 0.1671 MDL = | 1 BDT | 2023-07-13 |
| 1 MDL = | 5.9675 BDT | 0.1676 MDL = | 1 BDT | 2023-07-12 |
| 1 MDL = | 5.9389 BDT | 0.1684 MDL = | 1 BDT | 2023-07-11 |
| 1 MDL = | 5.9315 BDT | 0.1686 MDL = | 1 BDT | 2023-07-10 |
| 1 MDL = | 5.9313 BDT | 0.1686 MDL = | 1 BDT | 2023-07-09 |
| 1 MDL = | 5.9313 BDT | 0.1686 MDL = | 1 BDT | 2023-07-08 |
| 1 MDL = | 5.92 BDT | 0.1689 MDL = | 1 BDT | 2023-07-07 |
| 1 MDL = | 5.9022 BDT | 0.1694 MDL = | 1 BDT | 2023-07-06 |
| 1 MDL = | 5.8871 BDT | 0.1699 MDL = | 1 BDT | 2023-07-05 |
| 1 MDL = | 5.8973 BDT | 0.1696 MDL = | 1 BDT | 2023-07-04 |
| 1 MDL = | 5.9032 BDT | 0.1694 MDL = | 1 BDT | 2023-07-03 |
| 1 MDL = | 5.9032 BDT | 0.1694 MDL = | 1 BDT | 2023-07-02 |
| 1 MDL = | 5.9032 BDT | 0.1694 MDL = | 1 BDT | 2023-07-01 |
| 1 MDL = | 5.9404 BDT | 0.1683 MDL = | 1 BDT | 2023-06-30 |
| 1 MDL = | 5.9286 BDT | 0.1687 MDL = | 1 BDT | 2023-06-29 |
| 1 MDL = | 5.9372 BDT | 0.1684 MDL = | 1 BDT | 2023-06-28 |
| 1 MDL = | 5.9558 BDT | 0.1679 MDL = | 1 BDT | 2023-06-27 |
| 1 MDL = | 6.022 BDT | 0.1661 MDL = | 1 BDT | 2023-06-26 |
| 1 MDL = | 6.0221 BDT | 0.1661 MDL = | 1 BDT | 2023-06-25 |
| 1 MDL = | 5.9915 BDT | 0.1669 MDL = | 1 BDT | 2023-06-23 |
| 1 MDL = | 5.9958 BDT | 0.1668 MDL = | 1 BDT | 2023-06-22 |
| 1 MDL = | 6.0389 BDT | 0.1656 MDL = | 1 BDT | 2023-06-21 |
| 1 MDL = | 6.0529 BDT | 0.1652 MDL = | 1 BDT | 2023-06-20 |
| 1 MDL = | 6.0333 BDT | 0.1657 MDL = | 1 BDT | 2023-06-19 |
| 1 MDL = | 6.0323 BDT | 0.1658 MDL = | 1 BDT | 2023-06-18 |
| 1 MDL = | 6.032 BDT | 0.1658 MDL = | 1 BDT | 2023-06-17 |
| 1 MDL = | 6.056 BDT | 0.1651 MDL = | 1 BDT | 2023-06-16 |
| 1 MDL = | 6.1336 BDT | 0.163 MDL = | 1 BDT | 2023-06-15 |
| 1 MDL = | 6.0818 BDT | 0.1644 MDL = | 1 BDT | 2023-06-14 |
| 1 MDL = | 6.0796 BDT | 0.1645 MDL = | 1 BDT | 2023-06-13 |
| 1 MDL = | 6.0699 BDT | 0.1647 MDL = | 1 BDT | 2023-06-12 |
| 1 MDL = | 6.0699 BDT | 0.1647 MDL = | 1 BDT | 2023-06-11 |
| 1 MDL = | 6.0699 BDT | 0.1647 MDL = | 1 BDT | 2023-06-10 |
| 1 MDL = | 6.0912 BDT | 0.1642 MDL = | 1 BDT | 2023-06-09 |
| 1 MDL = | 6.0555 BDT | 0.1651 MDL = | 1 BDT | 2023-06-08 |
| 1 MDL = | 6.0529 BDT | 0.1652 MDL = | 1 BDT | 2023-06-07 |
| 1 MDL = | 6.0457 BDT | 0.1654 MDL = | 1 BDT | 2023-06-06 |
| 1 MDL = | 6.0453 BDT | 0.1654 MDL = | 1 BDT | 2023-06-05 |
| 1 MDL = | 6.0458 BDT | 0.1654 MDL = | 1 BDT | 2023-06-04 |
| 1 MDL = | 6.0455 BDT | 0.1654 MDL = | 1 BDT | 2023-06-03 |
| 1 MDL = | 6.0657 BDT | 0.1649 MDL = | 1 BDT | 2023-06-02 |
| 1 MDL = | 6.0312 BDT | 0.1658 MDL = | 1 BDT | 2023-06-01 |
| 1 MDL = | 6.0216 BDT | 0.1661 MDL = | 1 BDT | 2023-05-31 |
| 1 MDL = | 6.0358 BDT | 0.1657 MDL = | 1 BDT | 2023-05-30 |
| 1 MDL = | 6.0013 BDT | 0.1666 MDL = | 1 BDT | 2023-05-29 |
| 1 MDL = | 6.0132 BDT | 0.1663 MDL = | 1 BDT | 2023-05-28 |
| 1 MDL = | 6.0116 BDT | 0.1663 MDL = | 1 BDT | 2023-05-27 |
| 1 MDL = | 6.0182 BDT | 0.1662 MDL = | 1 BDT | 2023-05-26 |
| 1 MDL = | 6.1031 BDT | 0.1639 MDL = | 1 BDT | 2023-05-25 |
| 1 MDL = | 6.0522 BDT | 0.1652 MDL = | 1 BDT | 2023-05-24 |
| 1 MDL = | 6.0352 BDT | 0.1657 MDL = | 1 BDT | 2023-05-23 |
| 1 MDL = | 6.051 BDT | 0.1653 MDL = | 1 BDT | 2023-05-22 |
| 1 MDL = | 6.0678 BDT | 0.1648 MDL = | 1 BDT | 2023-05-21 |
| 1 MDL = | 6.0519 BDT | 0.1652 MDL = | 1 BDT | 2023-05-20 |
| 1 MDL = | 6.0665 BDT | 0.1648 MDL = | 1 BDT | 2023-05-19 |
| 1 MDL = | 6.0612 BDT | 0.165 MDL = | 1 BDT | 2023-05-18 |
| 1 MDL = | 6.0759 BDT | 0.1646 MDL = | 1 BDT | 2023-05-17 |
| 1 MDL = | 6.0159 BDT | 0.1662 MDL = | 1 BDT | 2023-05-16 |
| 1 MDL = | 6.0328 BDT | 0.1658 MDL = | 1 BDT | 2023-05-15 |
| 1 MDL = | 6.0565 BDT | 0.1651 MDL = | 1 BDT | 2023-05-14 |
| 1 MDL = | 6.0258 BDT | 0.166 MDL = | 1 BDT | 2023-05-13 |
| 1 MDL = | 6.0422 BDT | 0.1655 MDL = | 1 BDT | 2023-05-12 |
| 1 MDL = | 6.0796 BDT | 0.1645 MDL = | 1 BDT | 2023-05-11 |
| 1 MDL = | 6.0012 BDT | 0.1666 MDL = | 1 BDT | 2023-05-10 |
| 1 MDL = | 5.9885 BDT | 0.167 MDL = | 1 BDT | 2023-05-09 |
| 1 MDL = | 5.9691 BDT | 0.1675 MDL = | 1 BDT | 2023-05-08 |
| 1 MDL = | 5.9691 BDT | 0.1675 MDL = | 1 BDT | 2023-05-07 |
| 1 MDL = | 5.9674 BDT | 0.1676 MDL = | 1 BDT | 2023-05-06 |
| 1 MDL = | 5.9587 BDT | 0.1678 MDL = | 1 BDT | 2023-05-05 |
| 1 MDL = | 5.9148 BDT | 0.1691 MDL = | 1 BDT | 2023-05-04 |
| 1 MDL = | 5.9108 BDT | 0.1692 MDL = | 1 BDT | 2023-05-03 |
| 1 MDL = | 5.8428 BDT | 0.1712 MDL = | 1 BDT | 2023-05-02 |
| 1 MDL = | 5.9089 BDT | 0.1692 MDL = | 1 BDT | 2023-05-01 |
| 1 MDL = | 5.9873 BDT | 0.167 MDL = | 1 BDT | 2023-04-30 |
| 1 MDL = | 5.9089 BDT | 0.1692 MDL = | 1 BDT | 2023-04-29 |
| 1 MDL = | 5.9102 BDT | 0.1692 MDL = | 1 BDT | 2023-04-28 |
| 1 MDL = | 5.9712 BDT | 0.1675 MDL = | 1 BDT | 2023-04-27 |
| 1 MDL = | 5.8703 BDT | 0.1703 MDL = | 1 BDT | 2023-04-26 |