Last Year History for MAD/inr
| MAD | inr | MAD | inr | Date |
|---|---|---|---|---|
| 1 MAD = | 8.2905 inr | 0.1206 MAD = | 1 inr | 2024-05-06 |
| 1 MAD = | 8.2897 inr | 0.1206 MAD = | 1 inr | 2024-05-05 |
| 1 MAD = | 8.2897 inr | 0.1206 MAD = | 1 inr | 2024-05-04 |
| 1 MAD = | 8.2699 inr | 0.1209 MAD = | 1 inr | 2024-05-03 |
| 1 MAD = | 8.2792 inr | 0.1208 MAD = | 1 inr | 2024-05-02 |
| 1 MAD = | 8.2036 inr | 0.1219 MAD = | 1 inr | 2024-05-01 |
| 1 MAD = | 8.2416 inr | 0.1213 MAD = | 1 inr | 2024-04-30 |
| 1 MAD = | 8.2535 inr | 0.1212 MAD = | 1 inr | 2024-04-29 |
| 1 MAD = | 8.2363 inr | 0.1214 MAD = | 1 inr | 2024-04-28 |
| 1 MAD = | 8.2363 inr | 0.1214 MAD = | 1 inr | 2024-04-27 |
| 1 MAD = | 8.2384 inr | 0.1214 MAD = | 1 inr | 2024-04-26 |
| 1 MAD = | 8.2229 inr | 0.1216 MAD = | 1 inr | 2024-04-25 |
| 1 MAD = | 8.2546 inr | 0.1211 MAD = | 1 inr | 2024-04-24 |
| 1 MAD = | 8.2248 inr | 0.1216 MAD = | 1 inr | 2024-04-23 |
| 1 MAD = | 8.2348 inr | 0.1214 MAD = | 1 inr | 2024-04-22 |
| 1 MAD = | 8.2476 inr | 0.1212 MAD = | 1 inr | 2024-04-21 |
| 1 MAD = | 8.2476 inr | 0.1212 MAD = | 1 inr | 2024-04-20 |
| 1 MAD = | 8.2104 inr | 0.1218 MAD = | 1 inr | 2024-04-19 |
| 1 MAD = | 8.2544 inr | 0.1211 MAD = | 1 inr | 2024-04-18 |
| 1 MAD = | 8.2206 inr | 0.1216 MAD = | 1 inr | 2024-04-17 |
| 1 MAD = | 8.2245 inr | 0.1216 MAD = | 1 inr | 2024-04-16 |
| 1 MAD = | 8.3007 inr | 0.1205 MAD = | 1 inr | 2024-04-15 |
| 1 MAD = | 8.3355 inr | 0.12 MAD = | 1 inr | 2024-04-14 |
| 1 MAD = | 8.3424 inr | 0.1199 MAD = | 1 inr | 2024-04-13 |
| 1 MAD = | 8.2978 inr | 0.1205 MAD = | 1 inr | 2024-04-12 |
| 1 MAD = | 8.2102 inr | 0.1218 MAD = | 1 inr | 2024-04-11 |
| 1 MAD = | 8.285 inr | 0.1207 MAD = | 1 inr | 2024-04-10 |
| 1 MAD = | 8.324 inr | 0.1201 MAD = | 1 inr | 2024-04-09 |
| 1 MAD = | 8.2587 inr | 0.1211 MAD = | 1 inr | 2024-04-08 |
| 1 MAD = | 8.2733 inr | 0.1209 MAD = | 1 inr | 2024-04-07 |
| 1 MAD = | 8.2733 inr | 0.1209 MAD = | 1 inr | 2024-04-06 |
| 1 MAD = | 8.2565 inr | 0.1211 MAD = | 1 inr | 2024-04-05 |
| 1 MAD = | 8.3136 inr | 0.1203 MAD = | 1 inr | 2024-04-04 |
| 1 MAD = | 8.2857 inr | 0.1207 MAD = | 1 inr | 2024-04-03 |
| 1 MAD = | 8.2414 inr | 0.1213 MAD = | 1 inr | 2024-04-02 |
| 1 MAD = | 8.2648 inr | 0.121 MAD = | 1 inr | 2024-04-01 |
| 1 MAD = | 8.2719 inr | 0.1209 MAD = | 1 inr | 2024-03-31 |
| 1 MAD = | 8.2719 inr | 0.1209 MAD = | 1 inr | 2024-03-30 |
| 1 MAD = | 8.2202 inr | 0.1217 MAD = | 1 inr | 2024-03-29 |
| 1 MAD = | 8.2309 inr | 0.1215 MAD = | 1 inr | 2024-03-28 |
| 1 MAD = | 8.2485 inr | 0.1212 MAD = | 1 inr | 2024-03-27 |
| 1 MAD = | 8.2761 inr | 0.1208 MAD = | 1 inr | 2024-03-26 |
| 1 MAD = | 8.2676 inr | 0.121 MAD = | 1 inr | 2024-03-25 |
| 1 MAD = | 8.3144 inr | 0.1203 MAD = | 1 inr | 2024-03-24 |
| 1 MAD = | 8.3144 inr | 0.1203 MAD = | 1 inr | 2024-03-23 |
| 1 MAD = | 8.3086 inr | 0.1204 MAD = | 1 inr | 2024-03-22 |
| 1 MAD = | 8.3444 inr | 0.1198 MAD = | 1 inr | 2024-03-21 |
| 1 MAD = | 8.2864 inr | 0.1207 MAD = | 1 inr | 2024-03-20 |
| 1 MAD = | 8.2379 inr | 0.1214 MAD = | 1 inr | 2024-03-19 |
| 1 MAD = | 8.2692 inr | 0.1209 MAD = | 1 inr | 2024-03-18 |
| 1 MAD = | 8.2667 inr | 0.121 MAD = | 1 inr | 2024-03-17 |
| 1 MAD = | 8.2667 inr | 0.121 MAD = | 1 inr | 2024-03-16 |
| 1 MAD = | 8.2178 inr | 0.1217 MAD = | 1 inr | 2024-03-15 |
| 1 MAD = | 8.2663 inr | 0.121 MAD = | 1 inr | 2024-03-14 |
| 1 MAD = | 8.2486 inr | 0.1212 MAD = | 1 inr | 2024-03-13 |
| 1 MAD = | 8.2496 inr | 0.1212 MAD = | 1 inr | 2024-03-12 |
| 1 MAD = | 8.262 inr | 0.121 MAD = | 1 inr | 2024-03-11 |
| 1 MAD = | 8.2649 inr | 0.121 MAD = | 1 inr | 2024-03-10 |
| 1 MAD = | 8.2649 inr | 0.121 MAD = | 1 inr | 2024-03-09 |
| 1 MAD = | 8.2774 inr | 0.1208 MAD = | 1 inr | 2024-03-08 |
| 1 MAD = | 8.2645 inr | 0.121 MAD = | 1 inr | 2024-03-07 |
| 1 MAD = | 8.2309 inr | 0.1215 MAD = | 1 inr | 2024-03-06 |
| 1 MAD = | 8.219 inr | 0.1217 MAD = | 1 inr | 2024-03-05 |
| 1 MAD = | 8.2481 inr | 0.1212 MAD = | 1 inr | 2024-03-04 |
| 1 MAD = | 8.2542 inr | 0.1212 MAD = | 1 inr | 2024-03-03 |
| 1 MAD = | 8.2542 inr | 0.1212 MAD = | 1 inr | 2024-03-02 |
| 1 MAD = | 8.1914 inr | 0.1221 MAD = | 1 inr | 2024-03-01 |
| 1 MAD = | 8.1887 inr | 0.1221 MAD = | 1 inr | 2024-02-29 |
| 1 MAD = | 8.222 inr | 0.1216 MAD = | 1 inr | 2024-02-28 |
| 1 MAD = | 8.2409 inr | 0.1213 MAD = | 1 inr | 2024-02-27 |
| 1 MAD = | 8.2625 inr | 0.121 MAD = | 1 inr | 2024-02-26 |
| 1 MAD = | 8.2629 inr | 0.121 MAD = | 1 inr | 2024-02-25 |
| 1 MAD = | 8.2629 inr | 0.121 MAD = | 1 inr | 2024-02-24 |
| 1 MAD = | 8.2378 inr | 0.1214 MAD = | 1 inr | 2024-02-23 |
| 1 MAD = | 8.2247 inr | 0.1216 MAD = | 1 inr | 2024-02-22 |
| 1 MAD = | 8.2442 inr | 0.1213 MAD = | 1 inr | 2024-02-21 |
| 1 MAD = | 8.217 inr | 0.1217 MAD = | 1 inr | 2024-02-20 |
| 1 MAD = | 8.2515 inr | 0.1212 MAD = | 1 inr | 2024-02-19 |
| 1 MAD = | 8.2497 inr | 0.1212 MAD = | 1 inr | 2024-02-18 |
| 1 MAD = | 8.2497 inr | 0.1212 MAD = | 1 inr | 2024-02-17 |
| 1 MAD = | 8.2675 inr | 0.121 MAD = | 1 inr | 2024-02-16 |
| 1 MAD = | 8.2524 inr | 0.1212 MAD = | 1 inr | 2024-02-15 |
| 1 MAD = | 8.2176 inr | 0.1217 MAD = | 1 inr | 2024-02-14 |
| 1 MAD = | 8.2694 inr | 0.1209 MAD = | 1 inr | 2024-02-13 |
| 1 MAD = | 8.2929 inr | 0.1206 MAD = | 1 inr | 2024-02-12 |
| 1 MAD = | 8.2869 inr | 0.1207 MAD = | 1 inr | 2024-02-11 |
| 1 MAD = | 8.2869 inr | 0.1207 MAD = | 1 inr | 2024-02-10 |
| 1 MAD = | 8.2695 inr | 0.1209 MAD = | 1 inr | 2024-02-09 |
| 1 MAD = | 8.2408 inr | 0.1213 MAD = | 1 inr | 2024-02-08 |
| 1 MAD = | 8.2517 inr | 0.1212 MAD = | 1 inr | 2024-02-07 |
| 1 MAD = | 8.2476 inr | 0.1212 MAD = | 1 inr | 2024-02-06 |
| 1 MAD = | 8.2362 inr | 0.1214 MAD = | 1 inr | 2024-02-05 |
| 1 MAD = | 8.2656 inr | 0.121 MAD = | 1 inr | 2024-02-04 |
| 1 MAD = | 8.2656 inr | 0.121 MAD = | 1 inr | 2024-02-03 |
| 1 MAD = | 8.3076 inr | 0.1204 MAD = | 1 inr | 2024-02-02 |
| 1 MAD = | 8.2545 inr | 0.1211 MAD = | 1 inr | 2024-02-01 |
| 1 MAD = | 8.2786 inr | 0.1208 MAD = | 1 inr | 2024-01-31 |
| 1 MAD = | 8.3028 inr | 0.1204 MAD = | 1 inr | 2024-01-30 |
| 1 MAD = | 8.3283 inr | 0.1201 MAD = | 1 inr | 2024-01-29 |
| 1 MAD = | 8.3403 inr | 0.1199 MAD = | 1 inr | 2024-01-28 |
| 1 MAD = | 8.3403 inr | 0.1199 MAD = | 1 inr | 2024-01-27 |
| 1 MAD = | 8.3187 inr | 0.1202 MAD = | 1 inr | 2024-01-26 |
| 1 MAD = | 8.326 inr | 0.1201 MAD = | 1 inr | 2024-01-25 |
| 1 MAD = | 8.3369 inr | 0.1199 MAD = | 1 inr | 2024-01-24 |
| 1 MAD = | 8.3523 inr | 0.1197 MAD = | 1 inr | 2024-01-23 |
| 1 MAD = | 8.3656 inr | 0.1195 MAD = | 1 inr | 2024-01-22 |
| 1 MAD = | 8.3781 inr | 0.1194 MAD = | 1 inr | 2024-01-21 |
| 1 MAD = | 8.3122 inr | 0.1203 MAD = | 1 inr | 2024-01-20 |
| 1 MAD = | 8.3399 inr | 0.1199 MAD = | 1 inr | 2024-01-19 |
| 1 MAD = | 8.3389 inr | 0.1199 MAD = | 1 inr | 2024-01-18 |
| 1 MAD = | 8.3178 inr | 0.1202 MAD = | 1 inr | 2024-01-17 |
| 1 MAD = | 8.3214 inr | 0.1202 MAD = | 1 inr | 2024-01-16 |
| 1 MAD = | 8.3178 inr | 0.1202 MAD = | 1 inr | 2024-01-15 |
| 1 MAD = | 8.3318 inr | 0.12 MAD = | 1 inr | 2024-01-14 |
| 1 MAD = | 8.3318 inr | 0.12 MAD = | 1 inr | 2024-01-13 |
| 1 MAD = | 8.3478 inr | 0.1198 MAD = | 1 inr | 2024-01-12 |
| 1 MAD = | 8.3563 inr | 0.1197 MAD = | 1 inr | 2024-01-11 |
| 1 MAD = | 8.355 inr | 0.1197 MAD = | 1 inr | 2024-01-10 |
| 1 MAD = | 8.3783 inr | 0.1194 MAD = | 1 inr | 2024-01-09 |
| 1 MAD = | 8.3684 inr | 0.1195 MAD = | 1 inr | 2024-01-08 |
| 1 MAD = | 8.3971 inr | 0.1191 MAD = | 1 inr | 2024-01-07 |
| 1 MAD = | 8.3971 inr | 0.1191 MAD = | 1 inr | 2024-01-06 |
| 1 MAD = | 8.4329 inr | 0.1186 MAD = | 1 inr | 2024-01-05 |
| 1 MAD = | 8.3889 inr | 0.1192 MAD = | 1 inr | 2024-01-04 |
| 1 MAD = | 8.394 inr | 0.1191 MAD = | 1 inr | 2024-01-03 |
| 1 MAD = | 8.3942 inr | 0.1191 MAD = | 1 inr | 2024-01-02 |
| 1 MAD = | 8.379 inr | 0.1193 MAD = | 1 inr | 2024-01-01 |
| 1 MAD = | 8.3946 inr | 0.1191 MAD = | 1 inr | 2023-12-31 |
| 1 MAD = | 8.4099 inr | 0.1189 MAD = | 1 inr | 2023-12-30 |
| 1 MAD = | 8.3996 inr | 0.1191 MAD = | 1 inr | 2023-12-29 |
| 1 MAD = | 8.5143 inr | 0.1174 MAD = | 1 inr | 2023-12-28 |
| 1 MAD = | 8.3984 inr | 0.1191 MAD = | 1 inr | 2023-12-27 |
| 1 MAD = | 8.3989 inr | 0.1191 MAD = | 1 inr | 2023-12-26 |
| 1 MAD = | 8.3971 inr | 0.1191 MAD = | 1 inr | 2023-12-25 |
| 1 MAD = | 8.4132 inr | 0.1189 MAD = | 1 inr | 2023-12-24 |
| 1 MAD = | 8.4297 inr | 0.1186 MAD = | 1 inr | 2023-12-23 |
| 1 MAD = | 8.36 inr | 0.1196 MAD = | 1 inr | 2023-12-22 |
| 1 MAD = | 8.2968 inr | 0.1205 MAD = | 1 inr | 2023-12-21 |
| 1 MAD = | 8.2527 inr | 0.1212 MAD = | 1 inr | 2023-12-20 |
| 1 MAD = | 8.2315 inr | 0.1215 MAD = | 1 inr | 2023-12-19 |
| 1 MAD = | 8.1695 inr | 0.1224 MAD = | 1 inr | 2023-12-18 |
| 1 MAD = | 8.184 inr | 0.1222 MAD = | 1 inr | 2023-12-17 |
| 1 MAD = | 8.184 inr | 0.1222 MAD = | 1 inr | 2023-12-16 |
| 1 MAD = | 8.2822 inr | 0.1207 MAD = | 1 inr | 2023-12-15 |
| 1 MAD = | 8.2665 inr | 0.121 MAD = | 1 inr | 2023-12-14 |
| 1 MAD = | 8.2073 inr | 0.1218 MAD = | 1 inr | 2023-12-13 |
| 1 MAD = | 8.1989 inr | 0.122 MAD = | 1 inr | 2023-12-12 |
| 1 MAD = | 8.2199 inr | 0.1217 MAD = | 1 inr | 2023-12-11 |
| 1 MAD = | 8.2287 inr | 0.1215 MAD = | 1 inr | 2023-12-10 |
| 1 MAD = | 8.2287 inr | 0.1215 MAD = | 1 inr | 2023-12-09 |
| 1 MAD = | 8.2553 inr | 0.1211 MAD = | 1 inr | 2023-12-08 |
| 1 MAD = | 8.2411 inr | 0.1213 MAD = | 1 inr | 2023-12-07 |
| 1 MAD = | 8.2307 inr | 0.1215 MAD = | 1 inr | 2023-12-06 |
| 1 MAD = | 8.242 inr | 0.1213 MAD = | 1 inr | 2023-12-05 |
| 1 MAD = | 8.257 inr | 0.1211 MAD = | 1 inr | 2023-12-04 |
| 1 MAD = | 8.2628 inr | 0.121 MAD = | 1 inr | 2023-12-03 |
| 1 MAD = | 8.2554 inr | 0.1211 MAD = | 1 inr | 2023-12-02 |
| 1 MAD = | 8.2659 inr | 0.121 MAD = | 1 inr | 2023-12-01 |
| 1 MAD = | 8.3021 inr | 0.1205 MAD = | 1 inr | 2023-11-30 |
| 1 MAD = | 8.3154 inr | 0.1203 MAD = | 1 inr | 2023-11-29 |
| 1 MAD = | 8.2776 inr | 0.1208 MAD = | 1 inr | 2023-11-28 |
| 1 MAD = | 8.2659 inr | 0.121 MAD = | 1 inr | 2023-11-27 |
| 1 MAD = | 8.2607 inr | 0.1211 MAD = | 1 inr | 2023-11-26 |
| 1 MAD = | 8.2541 inr | 0.1212 MAD = | 1 inr | 2023-11-25 |
| 1 MAD = | 8.2242 inr | 0.1216 MAD = | 1 inr | 2023-11-24 |
| 1 MAD = | 8.2121 inr | 0.1218 MAD = | 1 inr | 2023-11-23 |
| 1 MAD = | 8.2027 inr | 0.1219 MAD = | 1 inr | 2023-11-22 |
| 1 MAD = | 8.2393 inr | 0.1214 MAD = | 1 inr | 2023-11-21 |
| 1 MAD = | 8.2433 inr | 0.1213 MAD = | 1 inr | 2023-11-20 |
| 1 MAD = | 8.2525 inr | 0.1212 MAD = | 1 inr | 2023-11-19 |
| 1 MAD = | 8.2525 inr | 0.1212 MAD = | 1 inr | 2023-11-18 |
| 1 MAD = | 8.2057 inr | 0.1219 MAD = | 1 inr | 2023-11-17 |
| 1 MAD = | 8.1884 inr | 0.1221 MAD = | 1 inr | 2023-11-16 |
| 1 MAD = | 8.1954 inr | 0.122 MAD = | 1 inr | 2023-11-15 |
| 1 MAD = | 8.1428 inr | 0.1228 MAD = | 1 inr | 2023-11-14 |
| 1 MAD = | 8.14 inr | 0.1229 MAD = | 1 inr | 2023-11-13 |
| 1 MAD = | 8.1639 inr | 0.1225 MAD = | 1 inr | 2023-11-12 |
| 1 MAD = | 8.1639 inr | 0.1225 MAD = | 1 inr | 2023-11-11 |
| 1 MAD = | 8.1374 inr | 0.1229 MAD = | 1 inr | 2023-11-10 |
| 1 MAD = | 8.1868 inr | 0.1221 MAD = | 1 inr | 2023-11-09 |
| 1 MAD = | 8.1395 inr | 0.1229 MAD = | 1 inr | 2023-11-08 |
| 1 MAD = | 8.1058 inr | 0.1234 MAD = | 1 inr | 2023-11-07 |
| 1 MAD = | 8.1509 inr | 0.1227 MAD = | 1 inr | 2023-11-06 |
| 1 MAD = | 8.1527 inr | 0.1227 MAD = | 1 inr | 2023-11-05 |
| 1 MAD = | 8.1527 inr | 0.1227 MAD = | 1 inr | 2023-11-04 |
| 1 MAD = | 8.1005 inr | 0.1234 MAD = | 1 inr | 2023-11-03 |
| 1 MAD = | 8.1232 inr | 0.1231 MAD = | 1 inr | 2023-11-02 |
| 1 MAD = | 8.0977 inr | 0.1235 MAD = | 1 inr | 2023-11-01 |
| 1 MAD = | 8.0954 inr | 0.1235 MAD = | 1 inr | 2023-10-31 |
| 1 MAD = | 8.091 inr | 0.1236 MAD = | 1 inr | 2023-10-30 |
| 1 MAD = | 8.1187 inr | 0.1232 MAD = | 1 inr | 2023-10-29 |
| 1 MAD = | 8.1187 inr | 0.1232 MAD = | 1 inr | 2023-10-28 |
| 1 MAD = | 8.0948 inr | 0.1235 MAD = | 1 inr | 2023-10-27 |
| 1 MAD = | 8.0713 inr | 0.1239 MAD = | 1 inr | 2023-10-26 |
| 1 MAD = | 8.0502 inr | 0.1242 MAD = | 1 inr | 2023-10-25 |
| 1 MAD = | 8.103 inr | 0.1234 MAD = | 1 inr | 2023-10-24 |
| 1 MAD = | 8.0808 inr | 0.1238 MAD = | 1 inr | 2023-10-23 |
| 1 MAD = | 8.1024 inr | 0.1234 MAD = | 1 inr | 2023-10-22 |
| 1 MAD = | 8.1024 inr | 0.1234 MAD = | 1 inr | 2023-10-21 |
| 1 MAD = | 8.113 inr | 0.1233 MAD = | 1 inr | 2023-10-20 |
| 1 MAD = | 8.0962 inr | 0.1235 MAD = | 1 inr | 2023-10-19 |
| 1 MAD = | 8.1262 inr | 0.1231 MAD = | 1 inr | 2023-10-18 |
| 1 MAD = | 8.1288 inr | 0.123 MAD = | 1 inr | 2023-10-17 |
| 1 MAD = | 8.1552 inr | 0.1226 MAD = | 1 inr | 2023-10-16 |
| 1 MAD = | 8.1543 inr | 0.1226 MAD = | 1 inr | 2023-10-15 |
| 1 MAD = | 8.1543 inr | 0.1226 MAD = | 1 inr | 2023-10-14 |
| 1 MAD = | 8.0808 inr | 0.1238 MAD = | 1 inr | 2023-10-13 |
| 1 MAD = | 8.1795 inr | 0.1223 MAD = | 1 inr | 2023-10-12 |
| 1 MAD = | 8.13 inr | 0.123 MAD = | 1 inr | 2023-10-11 |
| 1 MAD = | 8.0607 inr | 0.1241 MAD = | 1 inr | 2023-10-10 |
| 1 MAD = | 8.145 inr | 0.1228 MAD = | 1 inr | 2023-10-09 |
| 1 MAD = | 8.1583 inr | 0.1226 MAD = | 1 inr | 2023-10-08 |
| 1 MAD = | 8.1583 inr | 0.1226 MAD = | 1 inr | 2023-10-07 |
| 1 MAD = | 8.0571 inr | 0.1241 MAD = | 1 inr | 2023-10-06 |
| 1 MAD = | 8.0427 inr | 0.1243 MAD = | 1 inr | 2023-10-05 |
| 1 MAD = | 8.0133 inr | 0.1248 MAD = | 1 inr | 2023-10-04 |
| 1 MAD = | 8.0333 inr | 0.1245 MAD = | 1 inr | 2023-10-03 |
| 1 MAD = | 8.0696 inr | 0.1239 MAD = | 1 inr | 2023-10-02 |
| 1 MAD = | 8.0813 inr | 0.1237 MAD = | 1 inr | 2023-10-01 |
| 1 MAD = | 8.0952 inr | 0.1235 MAD = | 1 inr | 2023-09-30 |
| 1 MAD = | 8.0734 inr | 0.1239 MAD = | 1 inr | 2023-09-29 |
| 1 MAD = | 8.0665 inr | 0.124 MAD = | 1 inr | 2023-09-28 |
| 1 MAD = | 8.0909 inr | 0.1236 MAD = | 1 inr | 2023-09-27 |
| 1 MAD = | 8.1134 inr | 0.1233 MAD = | 1 inr | 2023-09-26 |
| 1 MAD = | 8.0645 inr | 0.124 MAD = | 1 inr | 2023-09-25 |
| 1 MAD = | 8.0828 inr | 0.1237 MAD = | 1 inr | 2023-09-24 |
| 1 MAD = | 8.0828 inr | 0.1237 MAD = | 1 inr | 2023-09-23 |
| 1 MAD = | 8.0978 inr | 0.1235 MAD = | 1 inr | 2023-09-22 |
| 1 MAD = | 8.0681 inr | 0.1239 MAD = | 1 inr | 2023-09-21 |
| 1 MAD = | 8.1459 inr | 0.1228 MAD = | 1 inr | 2023-09-20 |
| 1 MAD = | 8.1266 inr | 0.1231 MAD = | 1 inr | 2023-09-19 |
| 1 MAD = | 8.1111 inr | 0.1233 MAD = | 1 inr | 2023-09-18 |
| 1 MAD = | 8.1092 inr | 0.1233 MAD = | 1 inr | 2023-09-17 |
| 1 MAD = | 8.1092 inr | 0.1233 MAD = | 1 inr | 2023-09-16 |
| 1 MAD = | 8.1091 inr | 0.1233 MAD = | 1 inr | 2023-09-15 |
| 1 MAD = | 8.1646 inr | 0.1225 MAD = | 1 inr | 2023-09-14 |
| 1 MAD = | 8.159 inr | 0.1226 MAD = | 1 inr | 2023-09-13 |
| 1 MAD = | 8.139 inr | 0.1229 MAD = | 1 inr | 2023-09-12 |
| 1 MAD = | 8.1413 inr | 0.1228 MAD = | 1 inr | 2023-09-11 |
| 1 MAD = | 8.1596 inr | 0.1226 MAD = | 1 inr | 2023-09-10 |
| 1 MAD = | 8.1813 inr | 0.1222 MAD = | 1 inr | 2023-09-09 |
| 1 MAD = | 8.1777 inr | 0.1223 MAD = | 1 inr | 2023-09-08 |
| 1 MAD = | 8.1195 inr | 0.1232 MAD = | 1 inr | 2023-09-07 |
| 1 MAD = | 8.1556 inr | 0.1226 MAD = | 1 inr | 2023-09-06 |
| 1 MAD = | 8.1231 inr | 0.1231 MAD = | 1 inr | 2023-09-05 |
| 1 MAD = | 8.0376 inr | 0.1244 MAD = | 1 inr | 2023-09-04 |
| 1 MAD = | 8.0569 inr | 0.1241 MAD = | 1 inr | 2023-09-03 |
| 1 MAD = | 8.0569 inr | 0.1241 MAD = | 1 inr | 2023-09-02 |
| 1 MAD = | 8.1142 inr | 0.1232 MAD = | 1 inr | 2023-09-01 |
| 1 MAD = | 8.2091 inr | 0.1218 MAD = | 1 inr | 2023-08-31 |
| 1 MAD = | 8.1903 inr | 0.1221 MAD = | 1 inr | 2023-08-30 |
| 1 MAD = | 8.1341 inr | 0.1229 MAD = | 1 inr | 2023-08-29 |
| 1 MAD = | 8.2346 inr | 0.1214 MAD = | 1 inr | 2023-08-28 |
| 1 MAD = | 8.2272 inr | 0.1215 MAD = | 1 inr | 2023-08-27 |
| 1 MAD = | 8.2272 inr | 0.1215 MAD = | 1 inr | 2023-08-26 |
| 1 MAD = | 8.229 inr | 0.1215 MAD = | 1 inr | 2023-08-25 |
| 1 MAD = | 8.2487 inr | 0.1212 MAD = | 1 inr | 2023-08-24 |
| 1 MAD = | 8.3074 inr | 0.1204 MAD = | 1 inr | 2023-08-23 |
| 1 MAD = | 8.3284 inr | 0.1201 MAD = | 1 inr | 2023-08-22 |
| 1 MAD = | 8.4515 inr | 0.1183 MAD = | 1 inr | 2023-08-21 |
| 1 MAD = | 8.4578 inr | 0.1182 MAD = | 1 inr | 2023-08-20 |
| 1 MAD = | 8.3768 inr | 0.1194 MAD = | 1 inr | 2023-08-19 |
| 1 MAD = | 8.3663 inr | 0.1195 MAD = | 1 inr | 2023-08-18 |
| 1 MAD = | 8.3958 inr | 0.1191 MAD = | 1 inr | 2023-08-17 |
| 1 MAD = | 8.4175 inr | 0.1188 MAD = | 1 inr | 2023-08-16 |
| 1 MAD = | 8.3583 inr | 0.1196 MAD = | 1 inr | 2023-08-15 |
| 1 MAD = | 8.4483 inr | 0.1184 MAD = | 1 inr | 2023-08-14 |
| 1 MAD = | 8.4667 inr | 0.1181 MAD = | 1 inr | 2023-08-13 |
| 1 MAD = | 8.4667 inr | 0.1181 MAD = | 1 inr | 2023-08-12 |
| 1 MAD = | 8.4336 inr | 0.1186 MAD = | 1 inr | 2023-08-11 |
| 1 MAD = | 8.5177 inr | 0.1174 MAD = | 1 inr | 2023-08-10 |
| 1 MAD = | 8.5471 inr | 0.117 MAD = | 1 inr | 2023-08-09 |
| 1 MAD = | 8.4276 inr | 0.1187 MAD = | 1 inr | 2023-08-08 |
| 1 MAD = | 8.556 inr | 0.1169 MAD = | 1 inr | 2023-08-07 |
| 1 MAD = | 8.5579 inr | 0.1169 MAD = | 1 inr | 2023-08-06 |
| 1 MAD = | 8.5579 inr | 0.1169 MAD = | 1 inr | 2023-08-05 |
| 1 MAD = | 8.373 inr | 0.1194 MAD = | 1 inr | 2023-08-04 |
| 1 MAD = | 8.3226 inr | 0.1202 MAD = | 1 inr | 2023-08-03 |
| 1 MAD = | 8.3625 inr | 0.1196 MAD = | 1 inr | 2023-08-02 |
| 1 MAD = | 8.3118 inr | 0.1203 MAD = | 1 inr | 2023-08-01 |
| 1 MAD = | 8.4529 inr | 0.1183 MAD = | 1 inr | 2023-07-31 |
| 1 MAD = | 8.4797 inr | 0.1179 MAD = | 1 inr | 2023-07-30 |
| 1 MAD = | 8.4797 inr | 0.1179 MAD = | 1 inr | 2023-07-29 |
| 1 MAD = | 8.4047 inr | 0.119 MAD = | 1 inr | 2023-07-28 |
| 1 MAD = | 8.4375 inr | 0.1185 MAD = | 1 inr | 2023-07-27 |
| 1 MAD = | 8.3604 inr | 0.1196 MAD = | 1 inr | 2023-07-26 |
| 1 MAD = | 8.3737 inr | 0.1194 MAD = | 1 inr | 2023-07-25 |
| 1 MAD = | 8.4271 inr | 0.1187 MAD = | 1 inr | 2023-07-24 |
| 1 MAD = | 8.4666 inr | 0.1181 MAD = | 1 inr | 2023-07-23 |
| 1 MAD = | 8.4666 inr | 0.1181 MAD = | 1 inr | 2023-07-22 |
| 1 MAD = | 8.3877 inr | 0.1192 MAD = | 1 inr | 2023-07-21 |
| 1 MAD = | 8.4167 inr | 0.1188 MAD = | 1 inr | 2023-07-20 |
| 1 MAD = | 8.4159 inr | 0.1188 MAD = | 1 inr | 2023-07-19 |
| 1 MAD = | 8.4525 inr | 0.1183 MAD = | 1 inr | 2023-07-18 |
| 1 MAD = | 8.5337 inr | 0.1172 MAD = | 1 inr | 2023-07-17 |
| 1 MAD = | 8.5432 inr | 0.1171 MAD = | 1 inr | 2023-07-16 |
| 1 MAD = | 8.5457 inr | 0.117 MAD = | 1 inr | 2023-07-15 |
| 1 MAD = | 8.492 inr | 0.1178 MAD = | 1 inr | 2023-07-14 |
| 1 MAD = | 8.4719 inr | 0.118 MAD = | 1 inr | 2023-07-13 |
| 1 MAD = | 8.4704 inr | 0.1181 MAD = | 1 inr | 2023-07-12 |
| 1 MAD = | 8.434 inr | 0.1186 MAD = | 1 inr | 2023-07-11 |
| 1 MAD = | 8.4874 inr | 0.1178 MAD = | 1 inr | 2023-07-10 |
| 1 MAD = | 8.4965 inr | 0.1177 MAD = | 1 inr | 2023-07-09 |
| 1 MAD = | 8.5005 inr | 0.1176 MAD = | 1 inr | 2023-07-08 |
| 1 MAD = | 8.4614 inr | 0.1182 MAD = | 1 inr | 2023-07-07 |
| 1 MAD = | 8.4131 inr | 0.1189 MAD = | 1 inr | 2023-07-06 |
| 1 MAD = | 8.3723 inr | 0.1194 MAD = | 1 inr | 2023-07-05 |
| 1 MAD = | 8.3419 inr | 0.1199 MAD = | 1 inr | 2023-07-04 |
| 1 MAD = | 8.3575 inr | 0.1197 MAD = | 1 inr | 2023-07-03 |
| 1 MAD = | 8.295 inr | 0.1206 MAD = | 1 inr | 2023-07-02 |
| 1 MAD = | 8.295 inr | 0.1206 MAD = | 1 inr | 2023-07-01 |
| 1 MAD = | 8.1981 inr | 0.122 MAD = | 1 inr | 2023-06-30 |
| 1 MAD = | 8.291 inr | 0.1206 MAD = | 1 inr | 2023-06-29 |
| 1 MAD = | 8.2777 inr | 0.1208 MAD = | 1 inr | 2023-06-28 |
| 1 MAD = | 8.1865 inr | 0.1222 MAD = | 1 inr | 2023-06-27 |
| 1 MAD = | 8.2569 inr | 0.1211 MAD = | 1 inr | 2023-06-26 |
| 1 MAD = | 8.2825 inr | 0.1207 MAD = | 1 inr | 2023-06-25 |
| 1 MAD = | 8.1975 inr | 0.122 MAD = | 1 inr | 2023-06-23 |
| 1 MAD = | 8.2644 inr | 0.121 MAD = | 1 inr | 2023-06-22 |
| 1 MAD = | 8.1795 inr | 0.1223 MAD = | 1 inr | 2023-06-21 |
| 1 MAD = | 8.2031 inr | 0.1219 MAD = | 1 inr | 2023-06-20 |
| 1 MAD = | 8.2225 inr | 0.1216 MAD = | 1 inr | 2023-06-19 |
| 1 MAD = | 8.2436 inr | 0.1213 MAD = | 1 inr | 2023-06-18 |
| 1 MAD = | 8.196 inr | 0.122 MAD = | 1 inr | 2023-06-17 |
| 1 MAD = | 8.2159 inr | 0.1217 MAD = | 1 inr | 2023-06-16 |
| 1 MAD = | 8.1487 inr | 0.1227 MAD = | 1 inr | 2023-06-15 |
| 1 MAD = | 8.1462 inr | 0.1228 MAD = | 1 inr | 2023-06-14 |
| 1 MAD = | 8.1361 inr | 0.1229 MAD = | 1 inr | 2023-06-13 |
| 1 MAD = | 8.1735 inr | 0.1223 MAD = | 1 inr | 2023-06-12 |
| 1 MAD = | 8.185 inr | 0.1222 MAD = | 1 inr | 2023-06-11 |
| 1 MAD = | 8.183 inr | 0.1222 MAD = | 1 inr | 2023-06-10 |
| 1 MAD = | 8.1257 inr | 0.1231 MAD = | 1 inr | 2023-06-09 |
| 1 MAD = | 8.0877 inr | 0.1236 MAD = | 1 inr | 2023-06-08 |
| 1 MAD = | 8.1014 inr | 0.1234 MAD = | 1 inr | 2023-06-07 |
| 1 MAD = | 8.1538 inr | 0.1226 MAD = | 1 inr | 2023-06-06 |
| 1 MAD = | 8.0639 inr | 0.124 MAD = | 1 inr | 2023-06-05 |
| 1 MAD = | 8.0862 inr | 0.1237 MAD = | 1 inr | 2023-06-04 |
| 1 MAD = | 8.083 inr | 0.1237 MAD = | 1 inr | 2023-06-03 |
| 1 MAD = | 8.1319 inr | 0.123 MAD = | 1 inr | 2023-06-02 |
| 1 MAD = | 8.1327 inr | 0.123 MAD = | 1 inr | 2023-06-01 |
| 1 MAD = | 8.0922 inr | 0.1236 MAD = | 1 inr | 2023-05-31 |
| 1 MAD = | 8.0786 inr | 0.1238 MAD = | 1 inr | 2023-05-30 |
| 1 MAD = | 8.1093 inr | 0.1233 MAD = | 1 inr | 2023-05-29 |
| 1 MAD = | 8.0697 inr | 0.1239 MAD = | 1 inr | 2023-05-28 |
| 1 MAD = | 8.0697 inr | 0.1239 MAD = | 1 inr | 2023-05-27 |
| 1 MAD = | 8.0902 inr | 0.1236 MAD = | 1 inr | 2023-05-26 |
| 1 MAD = | 8.0874 inr | 0.1236 MAD = | 1 inr | 2023-05-25 |
| 1 MAD = | 8.1349 inr | 0.1229 MAD = | 1 inr | 2023-05-24 |
| 1 MAD = | 8.1185 inr | 0.1232 MAD = | 1 inr | 2023-05-23 |
| 1 MAD = | 8.1957 inr | 0.122 MAD = | 1 inr | 2023-05-22 |
| 1 MAD = | 8.1957 inr | 0.122 MAD = | 1 inr | 2023-05-21 |
| 1 MAD = | 8.1155 inr | 0.1232 MAD = | 1 inr | 2023-05-20 |
| 1 MAD = | 8.1099 inr | 0.1233 MAD = | 1 inr | 2023-05-19 |
| 1 MAD = | 8.1437 inr | 0.1228 MAD = | 1 inr | 2023-05-18 |
| 1 MAD = | 8.114 inr | 0.1232 MAD = | 1 inr | 2023-05-17 |
| 1 MAD = | 8.1368 inr | 0.1229 MAD = | 1 inr | 2023-05-16 |
| 1 MAD = | 8.2449 inr | 0.1213 MAD = | 1 inr | 2023-05-15 |
| 1 MAD = | 8.2449 inr | 0.1213 MAD = | 1 inr | 2023-05-14 |
| 1 MAD = | 8.1462 inr | 0.1228 MAD = | 1 inr | 2023-05-13 |
| 1 MAD = | 8.157 inr | 0.1226 MAD = | 1 inr | 2023-05-12 |
| 1 MAD = | 8.1807 inr | 0.1222 MAD = | 1 inr | 2023-05-11 |
| 1 MAD = | 8.1995 inr | 0.122 MAD = | 1 inr | 2023-05-10 |
| 1 MAD = | 8.1853 inr | 0.1222 MAD = | 1 inr | 2023-05-09 |
| 1 MAD = | 8.1795 inr | 0.1223 MAD = | 1 inr | 2023-05-08 |
| 1 MAD = | 8.1795 inr | 0.1223 MAD = | 1 inr | 2023-05-07 |