Last Year History for MAD/cny
| MAD | cny | MAD | cny | Date |
|---|---|---|---|---|
| 1 MAD = | 0.7195 cny | 1.3898 MAD = | 1 cny | 2024-05-04 |
| 1 MAD = | 0.7174 cny | 1.3939 MAD = | 1 cny | 2024-05-03 |
| 1 MAD = | 0.7181 cny | 1.3926 MAD = | 1 cny | 2024-05-02 |
| 1 MAD = | 0.7115 cny | 1.4055 MAD = | 1 cny | 2024-05-01 |
| 1 MAD = | 0.7152 cny | 1.3983 MAD = | 1 cny | 2024-04-30 |
| 1 MAD = | 0.7162 cny | 1.3963 MAD = | 1 cny | 2024-04-29 |
| 1 MAD = | 0.7156 cny | 1.3975 MAD = | 1 cny | 2024-04-28 |
| 1 MAD = | 0.7156 cny | 1.3975 MAD = | 1 cny | 2024-04-27 |
| 1 MAD = | 0.7163 cny | 1.3961 MAD = | 1 cny | 2024-04-26 |
| 1 MAD = | 0.7152 cny | 1.3982 MAD = | 1 cny | 2024-04-25 |
| 1 MAD = | 0.7179 cny | 1.393 MAD = | 1 cny | 2024-04-24 |
| 1 MAD = | 0.7152 cny | 1.3982 MAD = | 1 cny | 2024-04-23 |
| 1 MAD = | 0.7155 cny | 1.3977 MAD = | 1 cny | 2024-04-22 |
| 1 MAD = | 0.7162 cny | 1.3962 MAD = | 1 cny | 2024-04-21 |
| 1 MAD = | 0.7162 cny | 1.3962 MAD = | 1 cny | 2024-04-20 |
| 1 MAD = | 0.7122 cny | 1.4041 MAD = | 1 cny | 2024-04-19 |
| 1 MAD = | 0.7153 cny | 1.3981 MAD = | 1 cny | 2024-04-18 |
| 1 MAD = | 0.7113 cny | 1.4059 MAD = | 1 cny | 2024-04-17 |
| 1 MAD = | 0.7125 cny | 1.4034 MAD = | 1 cny | 2024-04-16 |
| 1 MAD = | 0.7201 cny | 1.3887 MAD = | 1 cny | 2024-04-15 |
| 1 MAD = | 0.7215 cny | 1.386 MAD = | 1 cny | 2024-04-14 |
| 1 MAD = | 0.7221 cny | 1.3849 MAD = | 1 cny | 2024-04-13 |
| 1 MAD = | 0.7197 cny | 1.3894 MAD = | 1 cny | 2024-04-12 |
| 1 MAD = | 0.7126 cny | 1.4033 MAD = | 1 cny | 2024-04-11 |
| 1 MAD = | 0.7203 cny | 1.3884 MAD = | 1 cny | 2024-04-10 |
| 1 MAD = | 0.7233 cny | 1.3826 MAD = | 1 cny | 2024-04-09 |
| 1 MAD = | 0.717 cny | 1.3946 MAD = | 1 cny | 2024-04-08 |
| 1 MAD = | 0.7184 cny | 1.392 MAD = | 1 cny | 2024-04-07 |
| 1 MAD = | 0.7184 cny | 1.392 MAD = | 1 cny | 2024-04-06 |
| 1 MAD = | 0.717 cny | 1.3947 MAD = | 1 cny | 2024-04-05 |
| 1 MAD = | 0.7209 cny | 1.3871 MAD = | 1 cny | 2024-04-04 |
| 1 MAD = | 0.7185 cny | 1.3917 MAD = | 1 cny | 2024-04-03 |
| 1 MAD = | 0.7152 cny | 1.3982 MAD = | 1 cny | 2024-04-02 |
| 1 MAD = | 0.7166 cny | 1.3954 MAD = | 1 cny | 2024-04-01 |
| 1 MAD = | 0.7164 cny | 1.3959 MAD = | 1 cny | 2024-03-31 |
| 1 MAD = | 0.7164 cny | 1.3959 MAD = | 1 cny | 2024-03-30 |
| 1 MAD = | 0.7121 cny | 1.4042 MAD = | 1 cny | 2024-03-29 |
| 1 MAD = | 0.7135 cny | 1.4015 MAD = | 1 cny | 2024-03-28 |
| 1 MAD = | 0.7151 cny | 1.3984 MAD = | 1 cny | 2024-03-27 |
| 1 MAD = | 0.7172 cny | 1.3943 MAD = | 1 cny | 2024-03-26 |
| 1 MAD = | 0.7144 cny | 1.3997 MAD = | 1 cny | 2024-03-25 |
| 1 MAD = | 0.719 cny | 1.3908 MAD = | 1 cny | 2024-03-24 |
| 1 MAD = | 0.719 cny | 1.3908 MAD = | 1 cny | 2024-03-23 |
| 1 MAD = | 0.72 cny | 1.3889 MAD = | 1 cny | 2024-03-22 |
| 1 MAD = | 0.7224 cny | 1.3842 MAD = | 1 cny | 2024-03-21 |
| 1 MAD = | 0.7173 cny | 1.3942 MAD = | 1 cny | 2024-03-20 |
| 1 MAD = | 0.7142 cny | 1.4002 MAD = | 1 cny | 2024-03-19 |
| 1 MAD = | 0.7178 cny | 1.3931 MAD = | 1 cny | 2024-03-18 |
| 1 MAD = | 0.7177 cny | 1.3934 MAD = | 1 cny | 2024-03-17 |
| 1 MAD = | 0.7177 cny | 1.3934 MAD = | 1 cny | 2024-03-16 |
| 1 MAD = | 0.7136 cny | 1.4014 MAD = | 1 cny | 2024-03-15 |
| 1 MAD = | 0.7174 cny | 1.3938 MAD = | 1 cny | 2024-03-14 |
| 1 MAD = | 0.7162 cny | 1.3963 MAD = | 1 cny | 2024-03-13 |
| 1 MAD = | 0.7149 cny | 1.3987 MAD = | 1 cny | 2024-03-12 |
| 1 MAD = | 0.7173 cny | 1.3941 MAD = | 1 cny | 2024-03-11 |
| 1 MAD = | 0.7177 cny | 1.3933 MAD = | 1 cny | 2024-03-10 |
| 1 MAD = | 0.7177 cny | 1.3933 MAD = | 1 cny | 2024-03-09 |
| 1 MAD = | 0.7193 cny | 1.3902 MAD = | 1 cny | 2024-03-08 |
| 1 MAD = | 0.7196 cny | 1.3897 MAD = | 1 cny | 2024-03-07 |
| 1 MAD = | 0.7152 cny | 1.3982 MAD = | 1 cny | 2024-03-06 |
| 1 MAD = | 0.7137 cny | 1.4011 MAD = | 1 cny | 2024-03-05 |
| 1 MAD = | 0.7163 cny | 1.396 MAD = | 1 cny | 2024-03-04 |
| 1 MAD = | 0.717 cny | 1.3946 MAD = | 1 cny | 2024-03-03 |
| 1 MAD = | 0.717 cny | 1.3946 MAD = | 1 cny | 2024-03-02 |
| 1 MAD = | 0.7115 cny | 1.4055 MAD = | 1 cny | 2024-03-01 |
| 1 MAD = | 0.7107 cny | 1.4071 MAD = | 1 cny | 2024-02-29 |
| 1 MAD = | 0.7138 cny | 1.4009 MAD = | 1 cny | 2024-02-28 |
| 1 MAD = | 0.7157 cny | 1.3973 MAD = | 1 cny | 2024-02-27 |
| 1 MAD = | 0.7175 cny | 1.3936 MAD = | 1 cny | 2024-02-26 |
| 1 MAD = | 0.7173 cny | 1.394 MAD = | 1 cny | 2024-02-25 |
| 1 MAD = | 0.7173 cny | 1.394 MAD = | 1 cny | 2024-02-24 |
| 1 MAD = | 0.715 cny | 1.3985 MAD = | 1 cny | 2024-02-23 |
| 1 MAD = | 0.714 cny | 1.4006 MAD = | 1 cny | 2024-02-22 |
| 1 MAD = | 0.7145 cny | 1.3996 MAD = | 1 cny | 2024-02-21 |
| 1 MAD = | 0.7126 cny | 1.4033 MAD = | 1 cny | 2024-02-20 |
| 1 MAD = | 0.7155 cny | 1.3976 MAD = | 1 cny | 2024-02-19 |
| 1 MAD = | 0.7075 cny | 1.4134 MAD = | 1 cny | 2024-02-18 |
| 1 MAD = | 0.7075 cny | 1.4134 MAD = | 1 cny | 2024-02-17 |
| 1 MAD = | 0.7136 cny | 1.4014 MAD = | 1 cny | 2024-02-16 |
| 1 MAD = | 0.712 cny | 1.4045 MAD = | 1 cny | 2024-02-15 |
| 1 MAD = | 0.7108 cny | 1.4069 MAD = | 1 cny | 2024-02-14 |
| 1 MAD = | 0.7165 cny | 1.3957 MAD = | 1 cny | 2024-02-13 |
| 1 MAD = | 0.7187 cny | 1.3914 MAD = | 1 cny | 2024-02-12 |
| 1 MAD = | 0.7168 cny | 1.3951 MAD = | 1 cny | 2024-02-11 |
| 1 MAD = | 0.7168 cny | 1.3951 MAD = | 1 cny | 2024-02-10 |
| 1 MAD = | 0.7094 cny | 1.4097 MAD = | 1 cny | 2024-02-09 |
| 1 MAD = | 0.7065 cny | 1.4155 MAD = | 1 cny | 2024-02-08 |
| 1 MAD = | 0.7074 cny | 1.4137 MAD = | 1 cny | 2024-02-07 |
| 1 MAD = | 0.7059 cny | 1.4167 MAD = | 1 cny | 2024-02-06 |
| 1 MAD = | 0.7057 cny | 1.4169 MAD = | 1 cny | 2024-02-05 |
| 1 MAD = | 0.7093 cny | 1.4098 MAD = | 1 cny | 2024-02-04 |
| 1 MAD = | 0.7093 cny | 1.4098 MAD = | 1 cny | 2024-02-03 |
| 1 MAD = | 0.7114 cny | 1.4057 MAD = | 1 cny | 2024-02-02 |
| 1 MAD = | 0.7065 cny | 1.4155 MAD = | 1 cny | 2024-02-01 |
| 1 MAD = | 0.7079 cny | 1.4126 MAD = | 1 cny | 2024-01-31 |
| 1 MAD = | 0.7095 cny | 1.4094 MAD = | 1 cny | 2024-01-30 |
| 1 MAD = | 0.7193 cny | 1.3903 MAD = | 1 cny | 2024-01-29 |
| 1 MAD = | 0.7121 cny | 1.4044 MAD = | 1 cny | 2024-01-28 |
| 1 MAD = | 0.7121 cny | 1.4044 MAD = | 1 cny | 2024-01-27 |
| 1 MAD = | 0.7094 cny | 1.4096 MAD = | 1 cny | 2024-01-26 |
| 1 MAD = | 0.7102 cny | 1.4081 MAD = | 1 cny | 2024-01-25 |
| 1 MAD = | 0.7099 cny | 1.4086 MAD = | 1 cny | 2024-01-24 |
| 1 MAD = | 0.7127 cny | 1.4031 MAD = | 1 cny | 2024-01-23 |
| 1 MAD = | 0.7242 cny | 1.3808 MAD = | 1 cny | 2024-01-22 |
| 1 MAD = | 0.7173 cny | 1.3941 MAD = | 1 cny | 2024-01-21 |
| 1 MAD = | 0.7117 cny | 1.4051 MAD = | 1 cny | 2024-01-20 |
| 1 MAD = | 0.7137 cny | 1.4012 MAD = | 1 cny | 2024-01-19 |
| 1 MAD = | 0.714 cny | 1.4005 MAD = | 1 cny | 2024-01-18 |
| 1 MAD = | 0.7135 cny | 1.4016 MAD = | 1 cny | 2024-01-17 |
| 1 MAD = | 0.7147 cny | 1.3992 MAD = | 1 cny | 2024-01-16 |
| 1 MAD = | 0.7137 cny | 1.4011 MAD = | 1 cny | 2024-01-15 |
| 1 MAD = | 0.7149 cny | 1.3988 MAD = | 1 cny | 2024-01-14 |
| 1 MAD = | 0.7149 cny | 1.3988 MAD = | 1 cny | 2024-01-13 |
| 1 MAD = | 0.7154 cny | 1.3978 MAD = | 1 cny | 2024-01-12 |
| 1 MAD = | 0.7148 cny | 1.399 MAD = | 1 cny | 2024-01-11 |
| 1 MAD = | 0.7136 cny | 1.4014 MAD = | 1 cny | 2024-01-10 |
| 1 MAD = | 0.7167 cny | 1.3952 MAD = | 1 cny | 2024-01-09 |
| 1 MAD = | 0.7155 cny | 1.3976 MAD = | 1 cny | 2024-01-08 |
| 1 MAD = | 0.7169 cny | 1.3949 MAD = | 1 cny | 2024-01-07 |
| 1 MAD = | 0.7169 cny | 1.3949 MAD = | 1 cny | 2024-01-06 |
| 1 MAD = | 0.7196 cny | 1.3897 MAD = | 1 cny | 2024-01-05 |
| 1 MAD = | 0.7151 cny | 1.3984 MAD = | 1 cny | 2024-01-04 |
| 1 MAD = | 0.7153 cny | 1.3979 MAD = | 1 cny | 2024-01-03 |
| 1 MAD = | 0.7191 cny | 1.3907 MAD = | 1 cny | 2024-01-02 |
| 1 MAD = | 0.7131 cny | 1.4022 MAD = | 1 cny | 2024-01-01 |
| 1 MAD = | 0.7138 cny | 1.401 MAD = | 1 cny | 2023-12-31 |
| 1 MAD = | 0.7151 cny | 1.3984 MAD = | 1 cny | 2023-12-30 |
| 1 MAD = | 0.7151 cny | 1.3984 MAD = | 1 cny | 2023-12-29 |
| 1 MAD = | 0.7219 cny | 1.3853 MAD = | 1 cny | 2023-12-28 |
| 1 MAD = | 0.7154 cny | 1.3979 MAD = | 1 cny | 2023-12-27 |
| 1 MAD = | 0.7213 cny | 1.3864 MAD = | 1 cny | 2023-12-26 |
| 1 MAD = | 0.7161 cny | 1.3964 MAD = | 1 cny | 2023-12-25 |
| 1 MAD = | 0.7175 cny | 1.3937 MAD = | 1 cny | 2023-12-24 |
| 1 MAD = | 0.7175 cny | 1.3937 MAD = | 1 cny | 2023-12-23 |
| 1 MAD = | 0.7157 cny | 1.3973 MAD = | 1 cny | 2023-12-22 |
| 1 MAD = | 0.7123 cny | 1.4038 MAD = | 1 cny | 2023-12-21 |
| 1 MAD = | 0.7087 cny | 1.4111 MAD = | 1 cny | 2023-12-20 |
| 1 MAD = | 0.7013 cny | 1.4259 MAD = | 1 cny | 2023-12-19 |
| 1 MAD = | 0.7025 cny | 1.4236 MAD = | 1 cny | 2023-12-18 |
| 1 MAD = | 0.6978 cny | 1.4331 MAD = | 1 cny | 2023-12-17 |
| 1 MAD = | 0.6978 cny | 1.4331 MAD = | 1 cny | 2023-12-16 |
| 1 MAD = | 0.7068 cny | 1.4149 MAD = | 1 cny | 2023-12-15 |
| 1 MAD = | 0.7027 cny | 1.423 MAD = | 1 cny | 2023-12-14 |
| 1 MAD = | 0.7003 cny | 1.4279 MAD = | 1 cny | 2023-12-13 |
| 1 MAD = | 0.7053 cny | 1.4177 MAD = | 1 cny | 2023-12-12 |
| 1 MAD = | 0.7069 cny | 1.4145 MAD = | 1 cny | 2023-12-11 |
| 1 MAD = | 0.7039 cny | 1.4207 MAD = | 1 cny | 2023-12-10 |
| 1 MAD = | 0.7039 cny | 1.4207 MAD = | 1 cny | 2023-12-09 |
| 1 MAD = | 0.7071 cny | 1.4142 MAD = | 1 cny | 2023-12-08 |
| 1 MAD = | 0.7063 cny | 1.4158 MAD = | 1 cny | 2023-12-07 |
| 1 MAD = | 0.7055 cny | 1.4174 MAD = | 1 cny | 2023-12-06 |
| 1 MAD = | 0.7055 cny | 1.4175 MAD = | 1 cny | 2023-12-05 |
| 1 MAD = | 0.7071 cny | 1.4141 MAD = | 1 cny | 2023-12-04 |
| 1 MAD = | 0.7022 cny | 1.4242 MAD = | 1 cny | 2023-12-03 |
| 1 MAD = | 0.7016 cny | 1.4254 MAD = | 1 cny | 2023-12-02 |
| 1 MAD = | 0.703 cny | 1.4225 MAD = | 1 cny | 2023-12-01 |
| 1 MAD = | 0.7063 cny | 1.4159 MAD = | 1 cny | 2023-11-30 |
| 1 MAD = | 0.7068 cny | 1.4148 MAD = | 1 cny | 2023-11-29 |
| 1 MAD = | 0.7046 cny | 1.4191 MAD = | 1 cny | 2023-11-28 |
| 1 MAD = | 0.7038 cny | 1.4209 MAD = | 1 cny | 2023-11-27 |
| 1 MAD = | 0.7032 cny | 1.4221 MAD = | 1 cny | 2023-11-26 |
| 1 MAD = | 0.7026 cny | 1.4233 MAD = | 1 cny | 2023-11-25 |
| 1 MAD = | 0.7057 cny | 1.417 MAD = | 1 cny | 2023-11-24 |
| 1 MAD = | 0.6993 cny | 1.43 MAD = | 1 cny | 2023-11-23 |
| 1 MAD = | 0.7025 cny | 1.4236 MAD = | 1 cny | 2023-11-22 |
| 1 MAD = | 0.7039 cny | 1.4206 MAD = | 1 cny | 2023-11-21 |
| 1 MAD = | 0.7095 cny | 1.4095 MAD = | 1 cny | 2023-11-20 |
| 1 MAD = | 0.7144 cny | 1.3997 MAD = | 1 cny | 2023-11-19 |
| 1 MAD = | 0.7144 cny | 1.3997 MAD = | 1 cny | 2023-11-18 |
| 1 MAD = | 0.7115 cny | 1.4056 MAD = | 1 cny | 2023-11-17 |
| 1 MAD = | 0.7132 cny | 1.4022 MAD = | 1 cny | 2023-11-16 |
| 1 MAD = | 0.7146 cny | 1.3994 MAD = | 1 cny | 2023-11-15 |
| 1 MAD = | 0.7132 cny | 1.4022 MAD = | 1 cny | 2023-11-14 |
| 1 MAD = | 0.7127 cny | 1.4032 MAD = | 1 cny | 2023-11-13 |
| 1 MAD = | 0.7144 cny | 1.3998 MAD = | 1 cny | 2023-11-12 |
| 1 MAD = | 0.7144 cny | 1.3998 MAD = | 1 cny | 2023-11-11 |
| 1 MAD = | 0.7123 cny | 1.4038 MAD = | 1 cny | 2023-11-10 |
| 1 MAD = | 0.7163 cny | 1.396 MAD = | 1 cny | 2023-11-09 |
| 1 MAD = | 0.7118 cny | 1.4048 MAD = | 1 cny | 2023-11-08 |
| 1 MAD = | 0.7092 cny | 1.4101 MAD = | 1 cny | 2023-11-07 |
| 1 MAD = | 0.7121 cny | 1.4043 MAD = | 1 cny | 2023-11-06 |
| 1 MAD = | 0.7156 cny | 1.3974 MAD = | 1 cny | 2023-11-05 |
| 1 MAD = | 0.7156 cny | 1.3974 MAD = | 1 cny | 2023-11-04 |
| 1 MAD = | 0.712 cny | 1.4046 MAD = | 1 cny | 2023-11-03 |
| 1 MAD = | 0.7144 cny | 1.3998 MAD = | 1 cny | 2023-11-02 |
| 1 MAD = | 0.7118 cny | 1.4049 MAD = | 1 cny | 2023-11-01 |
| 1 MAD = | 0.7115 cny | 1.4055 MAD = | 1 cny | 2023-10-31 |
| 1 MAD = | 0.7112 cny | 1.4061 MAD = | 1 cny | 2023-10-30 |
| 1 MAD = | 0.7121 cny | 1.4042 MAD = | 1 cny | 2023-10-29 |
| 1 MAD = | 0.7121 cny | 1.4042 MAD = | 1 cny | 2023-10-28 |
| 1 MAD = | 0.7117 cny | 1.405 MAD = | 1 cny | 2023-10-27 |
| 1 MAD = | 0.7098 cny | 1.4088 MAD = | 1 cny | 2023-10-26 |
| 1 MAD = | 0.7088 cny | 1.4107 MAD = | 1 cny | 2023-10-25 |
| 1 MAD = | 0.7132 cny | 1.4021 MAD = | 1 cny | 2023-10-24 |
| 1 MAD = | 0.7111 cny | 1.4063 MAD = | 1 cny | 2023-10-23 |
| 1 MAD = | 0.7122 cny | 1.4041 MAD = | 1 cny | 2023-10-22 |
| 1 MAD = | 0.7122 cny | 1.4041 MAD = | 1 cny | 2023-10-21 |
| 1 MAD = | 0.7136 cny | 1.4014 MAD = | 1 cny | 2023-10-20 |
| 1 MAD = | 0.7115 cny | 1.4054 MAD = | 1 cny | 2023-10-19 |
| 1 MAD = | 0.7142 cny | 1.4003 MAD = | 1 cny | 2023-10-18 |
| 1 MAD = | 0.7146 cny | 1.3994 MAD = | 1 cny | 2023-10-17 |
| 1 MAD = | 0.71 cny | 1.4084 MAD = | 1 cny | 2023-10-16 |
| 1 MAD = | 0.7152 cny | 1.3982 MAD = | 1 cny | 2023-10-15 |
| 1 MAD = | 0.7152 cny | 1.3982 MAD = | 1 cny | 2023-10-14 |
| 1 MAD = | 0.7095 cny | 1.4094 MAD = | 1 cny | 2023-10-13 |
| 1 MAD = | 0.7182 cny | 1.3924 MAD = | 1 cny | 2023-10-12 |
| 1 MAD = | 0.7134 cny | 1.4018 MAD = | 1 cny | 2023-10-11 |
| 1 MAD = | 0.7066 cny | 1.4152 MAD = | 1 cny | 2023-10-10 |
| 1 MAD = | 0.7132 cny | 1.4022 MAD = | 1 cny | 2023-10-09 |
| 1 MAD = | 0.7062 cny | 1.4161 MAD = | 1 cny | 2023-10-08 |
| 1 MAD = | 0.7062 cny | 1.4161 MAD = | 1 cny | 2023-10-07 |
| 1 MAD = | 0.697 cny | 1.4346 MAD = | 1 cny | 2023-10-06 |
| 1 MAD = | 0.6959 cny | 1.437 MAD = | 1 cny | 2023-10-05 |
| 1 MAD = | 0.693 cny | 1.4429 MAD = | 1 cny | 2023-10-04 |
| 1 MAD = | 0.6951 cny | 1.4387 MAD = | 1 cny | 2023-10-03 |
| 1 MAD = | 0.6971 cny | 1.4346 MAD = | 1 cny | 2023-10-02 |
| 1 MAD = | 0.7099 cny | 1.4086 MAD = | 1 cny | 2023-10-01 |
| 1 MAD = | 0.71 cny | 1.4084 MAD = | 1 cny | 2023-09-30 |
| 1 MAD = | 0.7086 cny | 1.4113 MAD = | 1 cny | 2023-09-29 |
| 1 MAD = | 0.7078 cny | 1.4129 MAD = | 1 cny | 2023-09-28 |
| 1 MAD = | 0.7105 cny | 1.4075 MAD = | 1 cny | 2023-09-27 |
| 1 MAD = | 0.7135 cny | 1.4016 MAD = | 1 cny | 2023-09-26 |
| 1 MAD = | 0.7099 cny | 1.4086 MAD = | 1 cny | 2023-09-25 |
| 1 MAD = | 0.7097 cny | 1.409 MAD = | 1 cny | 2023-09-24 |
| 1 MAD = | 0.7098 cny | 1.4089 MAD = | 1 cny | 2023-09-23 |
| 1 MAD = | 0.7141 cny | 1.4004 MAD = | 1 cny | 2023-09-22 |
| 1 MAD = | 0.7088 cny | 1.4108 MAD = | 1 cny | 2023-09-21 |
| 1 MAD = | 0.7138 cny | 1.401 MAD = | 1 cny | 2023-09-20 |
| 1 MAD = | 0.7119 cny | 1.4046 MAD = | 1 cny | 2023-09-19 |
| 1 MAD = | 0.712 cny | 1.4044 MAD = | 1 cny | 2023-09-18 |
| 1 MAD = | 0.7099 cny | 1.4086 MAD = | 1 cny | 2023-09-17 |
| 1 MAD = | 0.71 cny | 1.4085 MAD = | 1 cny | 2023-09-16 |
| 1 MAD = | 0.7085 cny | 1.4115 MAD = | 1 cny | 2023-09-15 |
| 1 MAD = | 0.7162 cny | 1.3963 MAD = | 1 cny | 2023-09-14 |
| 1 MAD = | 0.7171 cny | 1.3945 MAD = | 1 cny | 2023-09-13 |
| 1 MAD = | 0.7161 cny | 1.3965 MAD = | 1 cny | 2023-09-12 |
| 1 MAD = | 0.7162 cny | 1.3963 MAD = | 1 cny | 2023-09-11 |
| 1 MAD = | 0.7207 cny | 1.3875 MAD = | 1 cny | 2023-09-10 |
| 1 MAD = | 0.7227 cny | 1.3837 MAD = | 1 cny | 2023-09-09 |
| 1 MAD = | 0.7217 cny | 1.3857 MAD = | 1 cny | 2023-09-08 |
| 1 MAD = | 0.7151 cny | 1.3984 MAD = | 1 cny | 2023-09-07 |
| 1 MAD = | 0.717 cny | 1.3946 MAD = | 1 cny | 2023-09-06 |
| 1 MAD = | 0.7173 cny | 1.3942 MAD = | 1 cny | 2023-09-05 |
| 1 MAD = | 0.7069 cny | 1.4146 MAD = | 1 cny | 2023-09-04 |
| 1 MAD = | 0.7072 cny | 1.414 MAD = | 1 cny | 2023-09-03 |
| 1 MAD = | 0.7072 cny | 1.414 MAD = | 1 cny | 2023-09-02 |
| 1 MAD = | 0.7138 cny | 1.401 MAD = | 1 cny | 2023-09-01 |
| 1 MAD = | 0.7244 cny | 1.3804 MAD = | 1 cny | 2023-08-31 |
| 1 MAD = | 0.7229 cny | 1.3833 MAD = | 1 cny | 2023-08-30 |
| 1 MAD = | 0.7175 cny | 1.3937 MAD = | 1 cny | 2023-08-29 |
| 1 MAD = | 0.7273 cny | 1.375 MAD = | 1 cny | 2023-08-28 |
| 1 MAD = | 0.7265 cny | 1.3765 MAD = | 1 cny | 2023-08-27 |
| 1 MAD = | 0.7265 cny | 1.3765 MAD = | 1 cny | 2023-08-26 |
| 1 MAD = | 0.7265 cny | 1.3765 MAD = | 1 cny | 2023-08-25 |
| 1 MAD = | 0.7275 cny | 1.3746 MAD = | 1 cny | 2023-08-24 |
| 1 MAD = | 0.7292 cny | 1.3713 MAD = | 1 cny | 2023-08-23 |
| 1 MAD = | 0.7309 cny | 1.3683 MAD = | 1 cny | 2023-08-22 |
| 1 MAD = | 0.7328 cny | 1.3647 MAD = | 1 cny | 2023-08-21 |
| 1 MAD = | 0.7406 cny | 1.3503 MAD = | 1 cny | 2023-08-20 |
| 1 MAD = | 0.7335 cny | 1.3633 MAD = | 1 cny | 2023-08-19 |
| 1 MAD = | 0.7348 cny | 1.361 MAD = | 1 cny | 2023-08-18 |
| 1 MAD = | 0.7374 cny | 1.3562 MAD = | 1 cny | 2023-08-17 |
| 1 MAD = | 0.735 cny | 1.3605 MAD = | 1 cny | 2023-08-16 |
| 1 MAD = | 0.731 cny | 1.3679 MAD = | 1 cny | 2023-08-15 |
| 1 MAD = | 0.7391 cny | 1.353 MAD = | 1 cny | 2023-08-14 |
| 1 MAD = | 0.7386 cny | 1.3539 MAD = | 1 cny | 2023-08-13 |
| 1 MAD = | 0.7386 cny | 1.3539 MAD = | 1 cny | 2023-08-12 |
| 1 MAD = | 0.7372 cny | 1.3564 MAD = | 1 cny | 2023-08-11 |
| 1 MAD = | 0.7413 cny | 1.349 MAD = | 1 cny | 2023-08-10 |
| 1 MAD = | 0.742 cny | 1.3477 MAD = | 1 cny | 2023-08-09 |
| 1 MAD = | 0.7341 cny | 1.3623 MAD = | 1 cny | 2023-08-08 |
| 1 MAD = | 0.7427 cny | 1.3464 MAD = | 1 cny | 2023-08-07 |
| 1 MAD = | 0.7421 cny | 1.3475 MAD = | 1 cny | 2023-08-06 |
| 1 MAD = | 0.7421 cny | 1.3475 MAD = | 1 cny | 2023-08-05 |
| 1 MAD = | 0.727 cny | 1.3756 MAD = | 1 cny | 2023-08-04 |
| 1 MAD = | 0.7218 cny | 1.3854 MAD = | 1 cny | 2023-08-03 |
| 1 MAD = | 0.729 cny | 1.3717 MAD = | 1 cny | 2023-08-02 |
| 1 MAD = | 0.724 cny | 1.3811 MAD = | 1 cny | 2023-08-01 |
| 1 MAD = | 0.7347 cny | 1.3612 MAD = | 1 cny | 2023-07-31 |
| 1 MAD = | 0.7369 cny | 1.3571 MAD = | 1 cny | 2023-07-30 |
| 1 MAD = | 0.7369 cny | 1.3571 MAD = | 1 cny | 2023-07-29 |
| 1 MAD = | 0.7309 cny | 1.3682 MAD = | 1 cny | 2023-07-28 |
| 1 MAD = | 0.7356 cny | 1.3595 MAD = | 1 cny | 2023-07-27 |
| 1 MAD = | 0.7306 cny | 1.3687 MAD = | 1 cny | 2023-07-26 |
| 1 MAD = | 0.7308 cny | 1.3684 MAD = | 1 cny | 2023-07-25 |
| 1 MAD = | 0.7394 cny | 1.3525 MAD = | 1 cny | 2023-07-24 |
| 1 MAD = | 0.7422 cny | 1.3473 MAD = | 1 cny | 2023-07-23 |
| 1 MAD = | 0.7422 cny | 1.3473 MAD = | 1 cny | 2023-07-22 |
| 1 MAD = | 0.7337 cny | 1.363 MAD = | 1 cny | 2023-07-21 |
| 1 MAD = | 0.736 cny | 1.3587 MAD = | 1 cny | 2023-07-20 |
| 1 MAD = | 0.74 cny | 1.3513 MAD = | 1 cny | 2023-07-19 |
| 1 MAD = | 0.7388 cny | 1.3536 MAD = | 1 cny | 2023-07-18 |
| 1 MAD = | 0.7449 cny | 1.3425 MAD = | 1 cny | 2023-07-17 |
| 1 MAD = | 0.7433 cny | 1.3454 MAD = | 1 cny | 2023-07-16 |
| 1 MAD = | 0.7433 cny | 1.3453 MAD = | 1 cny | 2023-07-15 |
| 1 MAD = | 0.7388 cny | 1.3535 MAD = | 1 cny | 2023-07-14 |
| 1 MAD = | 0.7396 cny | 1.3521 MAD = | 1 cny | 2023-07-13 |
| 1 MAD = | 0.7388 cny | 1.3536 MAD = | 1 cny | 2023-07-12 |
| 1 MAD = | 0.7358 cny | 1.3591 MAD = | 1 cny | 2023-07-11 |
| 1 MAD = | 0.7431 cny | 1.3456 MAD = | 1 cny | 2023-07-10 |
| 1 MAD = | 0.7427 cny | 1.3465 MAD = | 1 cny | 2023-07-09 |
| 1 MAD = | 0.7427 cny | 1.3465 MAD = | 1 cny | 2023-07-08 |
| 1 MAD = | 0.7402 cny | 1.351 MAD = | 1 cny | 2023-07-07 |
| 1 MAD = | 0.7396 cny | 1.352 MAD = | 1 cny | 2023-07-06 |
| 1 MAD = | 0.7388 cny | 1.3535 MAD = | 1 cny | 2023-07-05 |
| 1 MAD = | 0.7349 cny | 1.3607 MAD = | 1 cny | 2023-07-04 |
| 1 MAD = | 0.7372 cny | 1.3565 MAD = | 1 cny | 2023-07-03 |
| 1 MAD = | 0.7329 cny | 1.3644 MAD = | 1 cny | 2023-07-02 |
| 1 MAD = | 0.7329 cny | 1.3644 MAD = | 1 cny | 2023-07-01 |
| 1 MAD = | 0.7251 cny | 1.3791 MAD = | 1 cny | 2023-06-30 |
| 1 MAD = | 0.7322 cny | 1.3658 MAD = | 1 cny | 2023-06-29 |
| 1 MAD = | 0.7312 cny | 1.3676 MAD = | 1 cny | 2023-06-28 |
| 1 MAD = | 0.7207 cny | 1.3875 MAD = | 1 cny | 2023-06-27 |
| 1 MAD = | 0.7288 cny | 1.3721 MAD = | 1 cny | 2023-06-26 |
| 1 MAD = | 0.7253 cny | 1.3787 MAD = | 1 cny | 2023-06-25 |
| 1 MAD = | 0.7182 cny | 1.3924 MAD = | 1 cny | 2023-06-23 |
| 1 MAD = | 0.7241 cny | 1.381 MAD = | 1 cny | 2023-06-22 |
| 1 MAD = | 0.7172 cny | 1.3942 MAD = | 1 cny | 2023-06-21 |
| 1 MAD = | 0.718 cny | 1.3927 MAD = | 1 cny | 2023-06-20 |
| 1 MAD = | 0.7189 cny | 1.391 MAD = | 1 cny | 2023-06-19 |
| 1 MAD = | 0.7172 cny | 1.3943 MAD = | 1 cny | 2023-06-18 |
| 1 MAD = | 0.7131 cny | 1.4024 MAD = | 1 cny | 2023-06-17 |
| 1 MAD = | 0.713 cny | 1.4026 MAD = | 1 cny | 2023-06-16 |
| 1 MAD = | 0.7107 cny | 1.4071 MAD = | 1 cny | 2023-06-15 |
| 1 MAD = | 0.709 cny | 1.4105 MAD = | 1 cny | 2023-06-14 |
| 1 MAD = | 0.7065 cny | 1.4154 MAD = | 1 cny | 2023-06-13 |
| 1 MAD = | 0.7075 cny | 1.4134 MAD = | 1 cny | 2023-06-12 |
| 1 MAD = | 0.7077 cny | 1.413 MAD = | 1 cny | 2023-06-11 |
| 1 MAD = | 0.7077 cny | 1.413 MAD = | 1 cny | 2023-06-10 |
| 1 MAD = | 0.7027 cny | 1.4231 MAD = | 1 cny | 2023-06-09 |
| 1 MAD = | 0.6982 cny | 1.4322 MAD = | 1 cny | 2023-06-08 |
| 1 MAD = | 0.6987 cny | 1.4312 MAD = | 1 cny | 2023-06-07 |
| 1 MAD = | 0.7018 cny | 1.4249 MAD = | 1 cny | 2023-06-06 |
| 1 MAD = | 0.6964 cny | 1.436 MAD = | 1 cny | 2023-06-05 |
| 1 MAD = | 0.6952 cny | 1.4384 MAD = | 1 cny | 2023-06-04 |
| 1 MAD = | 0.6949 cny | 1.439 MAD = | 1 cny | 2023-06-03 |
| 1 MAD = | 0.6971 cny | 1.4345 MAD = | 1 cny | 2023-06-02 |
| 1 MAD = | 0.6998 cny | 1.429 MAD = | 1 cny | 2023-06-01 |
| 1 MAD = | 0.6959 cny | 1.4371 MAD = | 1 cny | 2023-05-31 |
| 1 MAD = | 0.692 cny | 1.4452 MAD = | 1 cny | 2023-05-30 |
| 1 MAD = | 0.6938 cny | 1.4414 MAD = | 1 cny | 2023-05-29 |
| 1 MAD = | 0.6905 cny | 1.4483 MAD = | 1 cny | 2023-05-28 |
| 1 MAD = | 0.6905 cny | 1.4483 MAD = | 1 cny | 2023-05-27 |
| 1 MAD = | 0.6921 cny | 1.4448 MAD = | 1 cny | 2023-05-26 |
| 1 MAD = | 0.6905 cny | 1.4482 MAD = | 1 cny | 2023-05-25 |
| 1 MAD = | 0.6926 cny | 1.4438 MAD = | 1 cny | 2023-05-24 |
| 1 MAD = | 0.6895 cny | 1.4504 MAD = | 1 cny | 2023-05-23 |
| 1 MAD = | 0.6928 cny | 1.4435 MAD = | 1 cny | 2023-05-22 |
| 1 MAD = | 0.6927 cny | 1.4435 MAD = | 1 cny | 2023-05-21 |
| 1 MAD = | 0.6865 cny | 1.4566 MAD = | 1 cny | 2023-05-20 |
| 1 MAD = | 0.6898 cny | 1.4497 MAD = | 1 cny | 2023-05-19 |
| 1 MAD = | 0.6913 cny | 1.4466 MAD = | 1 cny | 2023-05-18 |
| 1 MAD = | 0.688 cny | 1.4536 MAD = | 1 cny | 2023-05-17 |
| 1 MAD = | 0.6877 cny | 1.4542 MAD = | 1 cny | 2023-05-16 |
| 1 MAD = | 0.6979 cny | 1.4328 MAD = | 1 cny | 2023-05-15 |
| 1 MAD = | 0.6979 cny | 1.4328 MAD = | 1 cny | 2023-05-14 |
| 1 MAD = | 0.6891 cny | 1.4512 MAD = | 1 cny | 2023-05-13 |
| 1 MAD = | 0.6904 cny | 1.4485 MAD = | 1 cny | 2023-05-12 |
| 1 MAD = | 0.6924 cny | 1.4443 MAD = | 1 cny | 2023-05-11 |
| 1 MAD = | 0.6911 cny | 1.4469 MAD = | 1 cny | 2023-05-10 |
| 1 MAD = | 0.6918 cny | 1.4455 MAD = | 1 cny | 2023-05-09 |
| 1 MAD = | 0.6916 cny | 1.4459 MAD = | 1 cny | 2023-05-08 |
| 1 MAD = | 0.6916 cny | 1.4459 MAD = | 1 cny | 2023-05-07 |
| 1 MAD = | 0.6916 cny | 1.4459 MAD = | 1 cny | 2023-05-06 |
| 1 MAD = | 0.6904 cny | 1.4485 MAD = | 1 cny | 2023-05-05 |