Last Year History for MAD/UGX
| MAD | UGX | MAD | UGX | Date |
|---|---|---|---|---|
| 1 MAD = | 376.4722 UGX | 0.0027 MAD = | 1 UGX | 2024-04-26 |
| 1 MAD = | 375.7118 UGX | 0.0027 MAD = | 1 UGX | 2024-04-25 |
| 1 MAD = | 376.1416 UGX | 0.0027 MAD = | 1 UGX | 2024-04-24 |
| 1 MAD = | 376.1865 UGX | 0.0027 MAD = | 1 UGX | 2024-04-23 |
| 1 MAD = | 376.1285 UGX | 0.0027 MAD = | 1 UGX | 2024-04-22 |
| 1 MAD = | 376.1298 UGX | 0.0027 MAD = | 1 UGX | 2024-04-21 |
| 1 MAD = | 376.1298 UGX | 0.0027 MAD = | 1 UGX | 2024-04-20 |
| 1 MAD = | 376.0005 UGX | 0.0027 MAD = | 1 UGX | 2024-04-19 |
| 1 MAD = | 375.8579 UGX | 0.0027 MAD = | 1 UGX | 2024-04-18 |
| 1 MAD = | 377.0359 UGX | 0.0027 MAD = | 1 UGX | 2024-04-17 |
| 1 MAD = | 375.7918 UGX | 0.0027 MAD = | 1 UGX | 2024-04-16 |
| 1 MAD = | 378.0325 UGX | 0.0026 MAD = | 1 UGX | 2024-04-15 |
| 1 MAD = | 378.0347 UGX | 0.0026 MAD = | 1 UGX | 2024-04-14 |
| 1 MAD = | 379.0581 UGX | 0.0026 MAD = | 1 UGX | 2024-04-13 |
| 1 MAD = | 379.0305 UGX | 0.0026 MAD = | 1 UGX | 2024-04-12 |
| 1 MAD = | 377.1709 UGX | 0.0027 MAD = | 1 UGX | 2024-04-11 |
| 1 MAD = | 378.0923 UGX | 0.0026 MAD = | 1 UGX | 2024-04-10 |
| 1 MAD = | 380.8222 UGX | 0.0026 MAD = | 1 UGX | 2024-04-09 |
| 1 MAD = | 380.0973 UGX | 0.0026 MAD = | 1 UGX | 2024-04-08 |
| 1 MAD = | 380.0977 UGX | 0.0026 MAD = | 1 UGX | 2024-04-07 |
| 1 MAD = | 380.0977 UGX | 0.0026 MAD = | 1 UGX | 2024-04-06 |
| 1 MAD = | 382.3484 UGX | 0.0026 MAD = | 1 UGX | 2024-04-05 |
| 1 MAD = | 383.1965 UGX | 0.0026 MAD = | 1 UGX | 2024-04-04 |
| 1 MAD = | 384.4363 UGX | 0.0026 MAD = | 1 UGX | 2024-04-03 |
| 1 MAD = | 384.1356 UGX | 0.0026 MAD = | 1 UGX | 2024-04-02 |
| 1 MAD = | 385.1864 UGX | 0.0026 MAD = | 1 UGX | 2024-04-01 |
| 1 MAD = | 385.186 UGX | 0.0026 MAD = | 1 UGX | 2024-03-31 |
| 1 MAD = | 385.186 UGX | 0.0026 MAD = | 1 UGX | 2024-03-30 |
| 1 MAD = | 382.9045 UGX | 0.0026 MAD = | 1 UGX | 2024-03-29 |
| 1 MAD = | 383.4827 UGX | 0.0026 MAD = | 1 UGX | 2024-03-28 |
| 1 MAD = | 384.7962 UGX | 0.0026 MAD = | 1 UGX | 2024-03-27 |
| 1 MAD = | 386.5861 UGX | 0.0026 MAD = | 1 UGX | 2024-03-26 |
| 1 MAD = | 386.33 UGX | 0.0026 MAD = | 1 UGX | 2024-03-25 |
| 1 MAD = | 386.3309 UGX | 0.0026 MAD = | 1 UGX | 2024-03-24 |
| 1 MAD = | 386.3309 UGX | 0.0026 MAD = | 1 UGX | 2024-03-23 |
| 1 MAD = | 386.8714 UGX | 0.0026 MAD = | 1 UGX | 2024-03-22 |
| 1 MAD = | 385.6639 UGX | 0.0026 MAD = | 1 UGX | 2024-03-21 |
| 1 MAD = | 386.0583 UGX | 0.0026 MAD = | 1 UGX | 2024-03-20 |
| 1 MAD = | 386.6433 UGX | 0.0026 MAD = | 1 UGX | 2024-03-19 |
| 1 MAD = | 387.3691 UGX | 0.0026 MAD = | 1 UGX | 2024-03-18 |
| 1 MAD = | 387.37 UGX | 0.0026 MAD = | 1 UGX | 2024-03-17 |
| 1 MAD = | 387.37 UGX | 0.0026 MAD = | 1 UGX | 2024-03-16 |
| 1 MAD = | 387.5321 UGX | 0.0026 MAD = | 1 UGX | 2024-03-15 |
| 1 MAD = | 388.6449 UGX | 0.0026 MAD = | 1 UGX | 2024-03-14 |
| 1 MAD = | 387.5519 UGX | 0.0026 MAD = | 1 UGX | 2024-03-13 |
| 1 MAD = | 389.3589 UGX | 0.0026 MAD = | 1 UGX | 2024-03-12 |
| 1 MAD = | 389.6286 UGX | 0.0026 MAD = | 1 UGX | 2024-03-11 |
| 1 MAD = | 389.628 UGX | 0.0026 MAD = | 1 UGX | 2024-03-10 |
| 1 MAD = | 389.628 UGX | 0.0026 MAD = | 1 UGX | 2024-03-09 |
| 1 MAD = | 388.702 UGX | 0.0026 MAD = | 1 UGX | 2024-03-08 |
| 1 MAD = | 390.5754 UGX | 0.0026 MAD = | 1 UGX | 2024-03-07 |
| 1 MAD = | 389.1782 UGX | 0.0026 MAD = | 1 UGX | 2024-03-06 |
| 1 MAD = | 388.869 UGX | 0.0026 MAD = | 1 UGX | 2024-03-05 |
| 1 MAD = | 388.6376 UGX | 0.0026 MAD = | 1 UGX | 2024-03-04 |
| 1 MAD = | 388.6349 UGX | 0.0026 MAD = | 1 UGX | 2024-03-03 |
| 1 MAD = | 388.6349 UGX | 0.0026 MAD = | 1 UGX | 2024-03-02 |
| 1 MAD = | 388.6164 UGX | 0.0026 MAD = | 1 UGX | 2024-03-01 |
| 1 MAD = | 388.5737 UGX | 0.0026 MAD = | 1 UGX | 2024-02-29 |
| 1 MAD = | 390.5099 UGX | 0.0026 MAD = | 1 UGX | 2024-02-28 |
| 1 MAD = | 392.9062 UGX | 0.0025 MAD = | 1 UGX | 2024-02-27 |
| 1 MAD = | 391.9167 UGX | 0.0026 MAD = | 1 UGX | 2024-02-26 |
| 1 MAD = | 391.9167 UGX | 0.0026 MAD = | 1 UGX | 2024-02-25 |
| 1 MAD = | 391.9167 UGX | 0.0026 MAD = | 1 UGX | 2024-02-24 |
| 1 MAD = | 387.7115 UGX | 0.0026 MAD = | 1 UGX | 2024-02-23 |
| 1 MAD = | 385.5526 UGX | 0.0026 MAD = | 1 UGX | 2024-02-22 |
| 1 MAD = | 385.3876 UGX | 0.0026 MAD = | 1 UGX | 2024-02-21 |
| 1 MAD = | 384.5169 UGX | 0.0026 MAD = | 1 UGX | 2024-02-20 |
| 1 MAD = | 384.9615 UGX | 0.0026 MAD = | 1 UGX | 2024-02-19 |
| 1 MAD = | 384.9596 UGX | 0.0026 MAD = | 1 UGX | 2024-02-18 |
| 1 MAD = | 385.0591 UGX | 0.0026 MAD = | 1 UGX | 2024-02-17 |
| 1 MAD = | 384.3075 UGX | 0.0026 MAD = | 1 UGX | 2024-02-16 |
| 1 MAD = | 384.5728 UGX | 0.0026 MAD = | 1 UGX | 2024-02-15 |
| 1 MAD = | 384.895 UGX | 0.0026 MAD = | 1 UGX | 2024-02-14 |
| 1 MAD = | 384.7902 UGX | 0.0026 MAD = | 1 UGX | 2024-02-13 |
| 1 MAD = | 384.7053 UGX | 0.0026 MAD = | 1 UGX | 2024-02-12 |
| 1 MAD = | 384.7049 UGX | 0.0026 MAD = | 1 UGX | 2024-02-11 |
| 1 MAD = | 384.7049 UGX | 0.0026 MAD = | 1 UGX | 2024-02-10 |
| 1 MAD = | 381.7278 UGX | 0.0026 MAD = | 1 UGX | 2024-02-09 |
| 1 MAD = | 379.5092 UGX | 0.0026 MAD = | 1 UGX | 2024-02-08 |
| 1 MAD = | 379.3496 UGX | 0.0026 MAD = | 1 UGX | 2024-02-07 |
| 1 MAD = | 380.0012 UGX | 0.0026 MAD = | 1 UGX | 2024-02-06 |
| 1 MAD = | 382.301 UGX | 0.0026 MAD = | 1 UGX | 2024-02-05 |
| 1 MAD = | 380.2659 UGX | 0.0026 MAD = | 1 UGX | 2024-02-04 |
| 1 MAD = | 380.2659 UGX | 0.0026 MAD = | 1 UGX | 2024-02-03 |
| 1 MAD = | 380.4781 UGX | 0.0026 MAD = | 1 UGX | 2024-02-02 |
| 1 MAD = | 380.511 UGX | 0.0026 MAD = | 1 UGX | 2024-02-01 |
| 1 MAD = | 380.6507 UGX | 0.0026 MAD = | 1 UGX | 2024-01-31 |
| 1 MAD = | 380.6613 UGX | 0.0026 MAD = | 1 UGX | 2024-01-30 |
| 1 MAD = | 382.9031 UGX | 0.0026 MAD = | 1 UGX | 2024-01-29 |
| 1 MAD = | 382.9034 UGX | 0.0026 MAD = | 1 UGX | 2024-01-28 |
| 1 MAD = | 382.9034 UGX | 0.0026 MAD = | 1 UGX | 2024-01-27 |
| 1 MAD = | 383.3531 UGX | 0.0026 MAD = | 1 UGX | 2024-01-26 |
| 1 MAD = | 382.724 UGX | 0.0026 MAD = | 1 UGX | 2024-01-25 |
| 1 MAD = | 383.1336 UGX | 0.0026 MAD = | 1 UGX | 2024-01-24 |
| 1 MAD = | 383.2199 UGX | 0.0026 MAD = | 1 UGX | 2024-01-23 |
| 1 MAD = | 382.5485 UGX | 0.0026 MAD = | 1 UGX | 2024-01-22 |
| 1 MAD = | 382.5485 UGX | 0.0026 MAD = | 1 UGX | 2024-01-21 |
| 1 MAD = | 380.7526 UGX | 0.0026 MAD = | 1 UGX | 2024-01-20 |
| 1 MAD = | 381.603 UGX | 0.0026 MAD = | 1 UGX | 2024-01-19 |
| 1 MAD = | 382.0169 UGX | 0.0026 MAD = | 1 UGX | 2024-01-18 |
| 1 MAD = | 382.1737 UGX | 0.0026 MAD = | 1 UGX | 2024-01-17 |
| 1 MAD = | 382.8756 UGX | 0.0026 MAD = | 1 UGX | 2024-01-16 |
| 1 MAD = | 381.5046 UGX | 0.0026 MAD = | 1 UGX | 2024-01-15 |
| 1 MAD = | 381.5052 UGX | 0.0026 MAD = | 1 UGX | 2024-01-14 |
| 1 MAD = | 381.5052 UGX | 0.0026 MAD = | 1 UGX | 2024-01-13 |
| 1 MAD = | 382.1452 UGX | 0.0026 MAD = | 1 UGX | 2024-01-12 |
| 1 MAD = | 381.28 UGX | 0.0026 MAD = | 1 UGX | 2024-01-11 |
| 1 MAD = | 381.6617 UGX | 0.0026 MAD = | 1 UGX | 2024-01-10 |
| 1 MAD = | 383.2954 UGX | 0.0026 MAD = | 1 UGX | 2024-01-09 |
| 1 MAD = | 381.143 UGX | 0.0026 MAD = | 1 UGX | 2024-01-08 |
| 1 MAD = | 381.143 UGX | 0.0026 MAD = | 1 UGX | 2024-01-07 |
| 1 MAD = | 381.143 UGX | 0.0026 MAD = | 1 UGX | 2024-01-06 |
| 1 MAD = | 386.2349 UGX | 0.0026 MAD = | 1 UGX | 2024-01-05 |
| 1 MAD = | 383.9417 UGX | 0.0026 MAD = | 1 UGX | 2024-01-04 |
| 1 MAD = | 381.8438 UGX | 0.0026 MAD = | 1 UGX | 2024-01-03 |
| 1 MAD = | 381.8963 UGX | 0.0026 MAD = | 1 UGX | 2024-01-02 |
| 1 MAD = | 381.8963 UGX | 0.0026 MAD = | 1 UGX | 2024-01-01 |
| 1 MAD = | 381.8973 UGX | 0.0026 MAD = | 1 UGX | 2023-12-31 |
| 1 MAD = | 381.8967 UGX | 0.0026 MAD = | 1 UGX | 2023-12-30 |
| 1 MAD = | 382.2656 UGX | 0.0026 MAD = | 1 UGX | 2023-12-29 |
| 1 MAD = | 382.2003 UGX | 0.0026 MAD = | 1 UGX | 2023-12-28 |
| 1 MAD = | 380.2552 UGX | 0.0026 MAD = | 1 UGX | 2023-12-27 |
| 1 MAD = | 380.5831 UGX | 0.0026 MAD = | 1 UGX | 2023-12-26 |
| 1 MAD = | 380.5831 UGX | 0.0026 MAD = | 1 UGX | 2023-12-25 |
| 1 MAD = | 380.5827 UGX | 0.0026 MAD = | 1 UGX | 2023-12-24 |
| 1 MAD = | 380.5827 UGX | 0.0026 MAD = | 1 UGX | 2023-12-23 |
| 1 MAD = | 376.8696 UGX | 0.0027 MAD = | 1 UGX | 2023-12-22 |
| 1 MAD = | 374.1535 UGX | 0.0027 MAD = | 1 UGX | 2023-12-21 |
| 1 MAD = | 372.9156 UGX | 0.0027 MAD = | 1 UGX | 2023-12-20 |
| 1 MAD = | 372.9988 UGX | 0.0027 MAD = | 1 UGX | 2023-12-19 |
| 1 MAD = | 373.5403 UGX | 0.0027 MAD = | 1 UGX | 2023-12-18 |
| 1 MAD = | 373.5397 UGX | 0.0027 MAD = | 1 UGX | 2023-12-17 |
| 1 MAD = | 373.5397 UGX | 0.0027 MAD = | 1 UGX | 2023-12-16 |
| 1 MAD = | 373.8035 UGX | 0.0027 MAD = | 1 UGX | 2023-12-15 |
| 1 MAD = | 372.0827 UGX | 0.0027 MAD = | 1 UGX | 2023-12-14 |
| 1 MAD = | 374.4414 UGX | 0.0027 MAD = | 1 UGX | 2023-12-13 |
| 1 MAD = | 374.081 UGX | 0.0027 MAD = | 1 UGX | 2023-12-12 |
| 1 MAD = | 372.147 UGX | 0.0027 MAD = | 1 UGX | 2023-12-11 |
| 1 MAD = | 372.1459 UGX | 0.0027 MAD = | 1 UGX | 2023-12-10 |
| 1 MAD = | 372.1459 UGX | 0.0027 MAD = | 1 UGX | 2023-12-09 |
| 1 MAD = | 373.1326 UGX | 0.0027 MAD = | 1 UGX | 2023-12-08 |
| 1 MAD = | 373.4993 UGX | 0.0027 MAD = | 1 UGX | 2023-12-07 |
| 1 MAD = | 375.642 UGX | 0.0027 MAD = | 1 UGX | 2023-12-06 |
| 1 MAD = | 376.2036 UGX | 0.0027 MAD = | 1 UGX | 2023-12-05 |
| 1 MAD = | 377.6755 UGX | 0.0026 MAD = | 1 UGX | 2023-12-04 |
| 1 MAD = | 377.6746 UGX | 0.0026 MAD = | 1 UGX | 2023-12-03 |
| 1 MAD = | 377.3533 UGX | 0.0027 MAD = | 1 UGX | 2023-12-02 |
| 1 MAD = | 378.9872 UGX | 0.0026 MAD = | 1 UGX | 2023-12-01 |
| 1 MAD = | 380.5877 UGX | 0.0026 MAD = | 1 UGX | 2023-11-30 |
| 1 MAD = | 377.8601 UGX | 0.0026 MAD = | 1 UGX | 2023-11-29 |
| 1 MAD = | 376.887 UGX | 0.0027 MAD = | 1 UGX | 2023-11-28 |
| 1 MAD = | 375.1261 UGX | 0.0027 MAD = | 1 UGX | 2023-11-27 |
| 1 MAD = | 375.1242 UGX | 0.0027 MAD = | 1 UGX | 2023-11-26 |
| 1 MAD = | 375.8188 UGX | 0.0027 MAD = | 1 UGX | 2023-11-25 |
| 1 MAD = | 375.0094 UGX | 0.0027 MAD = | 1 UGX | 2023-11-24 |
| 1 MAD = | 373.6069 UGX | 0.0027 MAD = | 1 UGX | 2023-11-23 |
| 1 MAD = | 373.971 UGX | 0.0027 MAD = | 1 UGX | 2023-11-22 |
| 1 MAD = | 372.3988 UGX | 0.0027 MAD = | 1 UGX | 2023-11-21 |
| 1 MAD = | 372.6958 UGX | 0.0027 MAD = | 1 UGX | 2023-11-20 |
| 1 MAD = | 372.654 UGX | 0.0027 MAD = | 1 UGX | 2023-11-19 |
| 1 MAD = | 372.654 UGX | 0.0027 MAD = | 1 UGX | 2023-11-18 |
| 1 MAD = | 372.4294 UGX | 0.0027 MAD = | 1 UGX | 2023-11-17 |
| 1 MAD = | 373.1639 UGX | 0.0027 MAD = | 1 UGX | 2023-11-16 |
| 1 MAD = | 366.931 UGX | 0.0027 MAD = | 1 UGX | 2023-11-15 |
| 1 MAD = | 369.4169 UGX | 0.0027 MAD = | 1 UGX | 2023-11-14 |
| 1 MAD = | 368.1393 UGX | 0.0027 MAD = | 1 UGX | 2023-11-13 |
| 1 MAD = | 368.1361 UGX | 0.0027 MAD = | 1 UGX | 2023-11-12 |
| 1 MAD = | 368.1361 UGX | 0.0027 MAD = | 1 UGX | 2023-11-11 |
| 1 MAD = | 368.0665 UGX | 0.0027 MAD = | 1 UGX | 2023-11-10 |
| 1 MAD = | 368.992 UGX | 0.0027 MAD = | 1 UGX | 2023-11-09 |
| 1 MAD = | 366.9945 UGX | 0.0027 MAD = | 1 UGX | 2023-11-08 |
| 1 MAD = | 367.7941 UGX | 0.0027 MAD = | 1 UGX | 2023-11-07 |
| 1 MAD = | 367.7679 UGX | 0.0027 MAD = | 1 UGX | 2023-11-06 |
| 1 MAD = | 367.7689 UGX | 0.0027 MAD = | 1 UGX | 2023-11-05 |
| 1 MAD = | 367.7689 UGX | 0.0027 MAD = | 1 UGX | 2023-11-04 |
| 1 MAD = | 368.6922 UGX | 0.0027 MAD = | 1 UGX | 2023-11-03 |
| 1 MAD = | 367.6067 UGX | 0.0027 MAD = | 1 UGX | 2023-11-02 |
| 1 MAD = | 367.985 UGX | 0.0027 MAD = | 1 UGX | 2023-11-01 |
| 1 MAD = | 365.9995 UGX | 0.0027 MAD = | 1 UGX | 2023-10-31 |
| 1 MAD = | 366.4305 UGX | 0.0027 MAD = | 1 UGX | 2023-10-30 |
| 1 MAD = | 366.4318 UGX | 0.0027 MAD = | 1 UGX | 2023-10-29 |
| 1 MAD = | 366.4318 UGX | 0.0027 MAD = | 1 UGX | 2023-10-28 |
| 1 MAD = | 365.4254 UGX | 0.0027 MAD = | 1 UGX | 2023-10-27 |
| 1 MAD = | 365.4231 UGX | 0.0027 MAD = | 1 UGX | 2023-10-26 |
| 1 MAD = | 364.6345 UGX | 0.0027 MAD = | 1 UGX | 2023-10-25 |
| 1 MAD = | 363.361 UGX | 0.0028 MAD = | 1 UGX | 2023-10-24 |
| 1 MAD = | 364.6778 UGX | 0.0027 MAD = | 1 UGX | 2023-10-23 |
| 1 MAD = | 364.6781 UGX | 0.0027 MAD = | 1 UGX | 2023-10-22 |
| 1 MAD = | 364.6781 UGX | 0.0027 MAD = | 1 UGX | 2023-10-21 |
| 1 MAD = | 365.7142 UGX | 0.0027 MAD = | 1 UGX | 2023-10-20 |
| 1 MAD = | 366.3643 UGX | 0.0027 MAD = | 1 UGX | 2023-10-19 |
| 1 MAD = | 365.7101 UGX | 0.0027 MAD = | 1 UGX | 2023-10-18 |
| 1 MAD = | 365.6102 UGX | 0.0027 MAD = | 1 UGX | 2023-10-17 |
| 1 MAD = | 367.3177 UGX | 0.0027 MAD = | 1 UGX | 2023-10-16 |
| 1 MAD = | 367.3168 UGX | 0.0027 MAD = | 1 UGX | 2023-10-15 |
| 1 MAD = | 367.3168 UGX | 0.0027 MAD = | 1 UGX | 2023-10-14 |
| 1 MAD = | 367.3188 UGX | 0.0027 MAD = | 1 UGX | 2023-10-13 |
| 1 MAD = | 368.5318 UGX | 0.0027 MAD = | 1 UGX | 2023-10-12 |
| 1 MAD = | 365.3822 UGX | 0.0027 MAD = | 1 UGX | 2023-10-11 |
| 1 MAD = | 361.1706 UGX | 0.0028 MAD = | 1 UGX | 2023-10-10 |
| 1 MAD = | 365.9293 UGX | 0.0027 MAD = | 1 UGX | 2023-10-09 |
| 1 MAD = | 365.9426 UGX | 0.0027 MAD = | 1 UGX | 2023-10-08 |
| 1 MAD = | 365.9426 UGX | 0.0027 MAD = | 1 UGX | 2023-10-07 |
| 1 MAD = | 361.8237 UGX | 0.0028 MAD = | 1 UGX | 2023-10-06 |
| 1 MAD = | 360.6179 UGX | 0.0028 MAD = | 1 UGX | 2023-10-05 |
| 1 MAD = | 360.2873 UGX | 0.0028 MAD = | 1 UGX | 2023-10-04 |
| 1 MAD = | 362.564 UGX | 0.0028 MAD = | 1 UGX | 2023-10-03 |
| 1 MAD = | 366.813 UGX | 0.0027 MAD = | 1 UGX | 2023-10-02 |
| 1 MAD = | 366.8114 UGX | 0.0027 MAD = | 1 UGX | 2023-10-01 |
| 1 MAD = | 366.8114 UGX | 0.0027 MAD = | 1 UGX | 2023-09-30 |
| 1 MAD = | 363.7084 UGX | 0.0027 MAD = | 1 UGX | 2023-09-29 |
| 1 MAD = | 365.1912 UGX | 0.0027 MAD = | 1 UGX | 2023-09-28 |
| 1 MAD = | 367.4637 UGX | 0.0027 MAD = | 1 UGX | 2023-09-27 |
| 1 MAD = | 369.3827 UGX | 0.0027 MAD = | 1 UGX | 2023-09-26 |
| 1 MAD = | 363.944 UGX | 0.0027 MAD = | 1 UGX | 2023-09-25 |
| 1 MAD = | 363.9457 UGX | 0.0027 MAD = | 1 UGX | 2023-09-24 |
| 1 MAD = | 363.9457 UGX | 0.0027 MAD = | 1 UGX | 2023-09-23 |
| 1 MAD = | 366.8896 UGX | 0.0027 MAD = | 1 UGX | 2023-09-22 |
| 1 MAD = | 365.7635 UGX | 0.0027 MAD = | 1 UGX | 2023-09-21 |
| 1 MAD = | 366.2176 UGX | 0.0027 MAD = | 1 UGX | 2023-09-20 |
| 1 MAD = | 364.9672 UGX | 0.0027 MAD = | 1 UGX | 2023-09-19 |
| 1 MAD = | 363.5267 UGX | 0.0028 MAD = | 1 UGX | 2023-09-18 |
| 1 MAD = | 363.4623 UGX | 0.0028 MAD = | 1 UGX | 2023-09-17 |
| 1 MAD = | 363.4623 UGX | 0.0028 MAD = | 1 UGX | 2023-09-16 |
| 1 MAD = | 366.846 UGX | 0.0027 MAD = | 1 UGX | 2023-09-15 |
| 1 MAD = | 366.2566 UGX | 0.0027 MAD = | 1 UGX | 2023-09-14 |
| 1 MAD = | 365.0512 UGX | 0.0027 MAD = | 1 UGX | 2023-09-13 |
| 1 MAD = | 364.9505 UGX | 0.0027 MAD = | 1 UGX | 2023-09-12 |
| 1 MAD = | 366.5819 UGX | 0.0027 MAD = | 1 UGX | 2023-09-11 |
| 1 MAD = | 366.5842 UGX | 0.0027 MAD = | 1 UGX | 2023-09-10 |
| 1 MAD = | 367.9383 UGX | 0.0027 MAD = | 1 UGX | 2023-09-09 |
| 1 MAD = | 367.7137 UGX | 0.0027 MAD = | 1 UGX | 2023-09-08 |
| 1 MAD = | 364.5139 UGX | 0.0027 MAD = | 1 UGX | 2023-09-07 |
| 1 MAD = | 366.7531 UGX | 0.0027 MAD = | 1 UGX | 2023-09-06 |
| 1 MAD = | 365.6552 UGX | 0.0027 MAD = | 1 UGX | 2023-09-05 |
| 1 MAD = | 363.8721 UGX | 0.0027 MAD = | 1 UGX | 2023-09-04 |
| 1 MAD = | 363.8714 UGX | 0.0027 MAD = | 1 UGX | 2023-09-03 |
| 1 MAD = | 363.8714 UGX | 0.0027 MAD = | 1 UGX | 2023-09-02 |
| 1 MAD = | 366.6336 UGX | 0.0027 MAD = | 1 UGX | 2023-09-01 |
| 1 MAD = | 368.3995 UGX | 0.0027 MAD = | 1 UGX | 2023-08-31 |
| 1 MAD = | 366.9715 UGX | 0.0027 MAD = | 1 UGX | 2023-08-30 |
| 1 MAD = | 364.2423 UGX | 0.0027 MAD = | 1 UGX | 2023-08-29 |
| 1 MAD = | 368.5125 UGX | 0.0027 MAD = | 1 UGX | 2023-08-28 |
| 1 MAD = | 368.5108 UGX | 0.0027 MAD = | 1 UGX | 2023-08-27 |
| 1 MAD = | 368.5108 UGX | 0.0027 MAD = | 1 UGX | 2023-08-26 |
| 1 MAD = | 371.743 UGX | 0.0027 MAD = | 1 UGX | 2023-08-25 |
| 1 MAD = | 368.8188 UGX | 0.0027 MAD = | 1 UGX | 2023-08-24 |
| 1 MAD = | 373.9055 UGX | 0.0027 MAD = | 1 UGX | 2023-08-23 |
| 1 MAD = | 373.6937 UGX | 0.0027 MAD = | 1 UGX | 2023-08-22 |
| 1 MAD = | 378.8582 UGX | 0.0026 MAD = | 1 UGX | 2023-08-21 |
| 1 MAD = | 378.8576 UGX | 0.0026 MAD = | 1 UGX | 2023-08-20 |
| 1 MAD = | 375.9943 UGX | 0.0027 MAD = | 1 UGX | 2023-08-19 |
| 1 MAD = | 375.9969 UGX | 0.0027 MAD = | 1 UGX | 2023-08-18 |
| 1 MAD = | 377.9841 UGX | 0.0026 MAD = | 1 UGX | 2023-08-17 |
| 1 MAD = | 376.854 UGX | 0.0027 MAD = | 1 UGX | 2023-08-16 |
| 1 MAD = | 374.2151 UGX | 0.0027 MAD = | 1 UGX | 2023-08-15 |
| 1 MAD = | 381.7368 UGX | 0.0026 MAD = | 1 UGX | 2023-08-14 |
| 1 MAD = | 381.7368 UGX | 0.0026 MAD = | 1 UGX | 2023-08-13 |
| 1 MAD = | 381.7368 UGX | 0.0026 MAD = | 1 UGX | 2023-08-12 |
| 1 MAD = | 381.3463 UGX | 0.0026 MAD = | 1 UGX | 2023-08-11 |
| 1 MAD = | 375.9229 UGX | 0.0027 MAD = | 1 UGX | 2023-08-10 |
| 1 MAD = | 373.2505 UGX | 0.0027 MAD = | 1 UGX | 2023-08-09 |
| 1 MAD = | 367.2551 UGX | 0.0027 MAD = | 1 UGX | 2023-08-08 |
| 1 MAD = | 370.8635 UGX | 0.0027 MAD = | 1 UGX | 2023-08-07 |
| 1 MAD = | 370.8646 UGX | 0.0027 MAD = | 1 UGX | 2023-08-06 |
| 1 MAD = | 370.8646 UGX | 0.0027 MAD = | 1 UGX | 2023-08-05 |
| 1 MAD = | 364.1302 UGX | 0.0027 MAD = | 1 UGX | 2023-08-04 |
| 1 MAD = | 365.9857 UGX | 0.0027 MAD = | 1 UGX | 2023-08-03 |
| 1 MAD = | 368.3952 UGX | 0.0027 MAD = | 1 UGX | 2023-08-02 |
| 1 MAD = | 366.8695 UGX | 0.0027 MAD = | 1 UGX | 2023-08-01 |
| 1 MAD = | 371.1835 UGX | 0.0027 MAD = | 1 UGX | 2023-07-31 |
| 1 MAD = | 371.1834 UGX | 0.0027 MAD = | 1 UGX | 2023-07-30 |
| 1 MAD = | 371.1834 UGX | 0.0027 MAD = | 1 UGX | 2023-07-29 |
| 1 MAD = | 374.3262 UGX | 0.0027 MAD = | 1 UGX | 2023-07-28 |
| 1 MAD = | 372.6327 UGX | 0.0027 MAD = | 1 UGX | 2023-07-27 |
| 1 MAD = | 372.8224 UGX | 0.0027 MAD = | 1 UGX | 2023-07-26 |
| 1 MAD = | 373.7698 UGX | 0.0027 MAD = | 1 UGX | 2023-07-25 |
| 1 MAD = | 375.7647 UGX | 0.0027 MAD = | 1 UGX | 2023-07-24 |
| 1 MAD = | 375.7645 UGX | 0.0027 MAD = | 1 UGX | 2023-07-23 |
| 1 MAD = | 375.7645 UGX | 0.0027 MAD = | 1 UGX | 2023-07-22 |
| 1 MAD = | 374.6909 UGX | 0.0027 MAD = | 1 UGX | 2023-07-21 |
| 1 MAD = | 375.8391 UGX | 0.0027 MAD = | 1 UGX | 2023-07-20 |
| 1 MAD = | 376.7244 UGX | 0.0027 MAD = | 1 UGX | 2023-07-19 |
| 1 MAD = | 377.1165 UGX | 0.0027 MAD = | 1 UGX | 2023-07-18 |
| 1 MAD = | 380.8713 UGX | 0.0026 MAD = | 1 UGX | 2023-07-17 |
| 1 MAD = | 380.871 UGX | 0.0026 MAD = | 1 UGX | 2023-07-16 |
| 1 MAD = | 380.871 UGX | 0.0026 MAD = | 1 UGX | 2023-07-15 |
| 1 MAD = | 378.1032 UGX | 0.0026 MAD = | 1 UGX | 2023-07-14 |
| 1 MAD = | 374.777 UGX | 0.0027 MAD = | 1 UGX | 2023-07-13 |
| 1 MAD = | 377.7456 UGX | 0.0026 MAD = | 1 UGX | 2023-07-12 |
| 1 MAD = | 375.387 UGX | 0.0027 MAD = | 1 UGX | 2023-07-11 |
| 1 MAD = | 377.0887 UGX | 0.0027 MAD = | 1 UGX | 2023-07-10 |
| 1 MAD = | 377.0881 UGX | 0.0027 MAD = | 1 UGX | 2023-07-09 |
| 1 MAD = | 377.0881 UGX | 0.0027 MAD = | 1 UGX | 2023-07-08 |
| 1 MAD = | 377.9112 UGX | 0.0026 MAD = | 1 UGX | 2023-07-07 |
| 1 MAD = | 378.6568 UGX | 0.0026 MAD = | 1 UGX | 2023-07-06 |
| 1 MAD = | 376.745 UGX | 0.0027 MAD = | 1 UGX | 2023-07-05 |
| 1 MAD = | 373.4627 UGX | 0.0027 MAD = | 1 UGX | 2023-07-04 |
| 1 MAD = | 371.7219 UGX | 0.0027 MAD = | 1 UGX | 2023-07-03 |
| 1 MAD = | 370.8301 UGX | 0.0027 MAD = | 1 UGX | 2023-07-02 |
| 1 MAD = | 370.8301 UGX | 0.0027 MAD = | 1 UGX | 2023-07-01 |
| 1 MAD = | 367.7409 UGX | 0.0027 MAD = | 1 UGX | 2023-06-30 |
| 1 MAD = | 373.2727 UGX | 0.0027 MAD = | 1 UGX | 2023-06-29 |
| 1 MAD = | 370.8519 UGX | 0.0027 MAD = | 1 UGX | 2023-06-28 |
| 1 MAD = | 367.2816 UGX | 0.0027 MAD = | 1 UGX | 2023-06-27 |
| 1 MAD = | 368.9716 UGX | 0.0027 MAD = | 1 UGX | 2023-06-26 |
| 1 MAD = | 368.9704 UGX | 0.0027 MAD = | 1 UGX | 2023-06-25 |
| 1 MAD = | 370.8207 UGX | 0.0027 MAD = | 1 UGX | 2023-06-23 |
| 1 MAD = | 371.2711 UGX | 0.0027 MAD = | 1 UGX | 2023-06-22 |
| 1 MAD = | 370.1666 UGX | 0.0027 MAD = | 1 UGX | 2023-06-21 |
| 1 MAD = | 370.1868 UGX | 0.0027 MAD = | 1 UGX | 2023-06-20 |
| 1 MAD = | 369.779 UGX | 0.0027 MAD = | 1 UGX | 2023-06-19 |
| 1 MAD = | 369.7786 UGX | 0.0027 MAD = | 1 UGX | 2023-06-18 |
| 1 MAD = | 368.0133 UGX | 0.0027 MAD = | 1 UGX | 2023-06-17 |
| 1 MAD = | 366.5868 UGX | 0.0027 MAD = | 1 UGX | 2023-06-16 |
| 1 MAD = | 367.3924 UGX | 0.0027 MAD = | 1 UGX | 2023-06-15 |
| 1 MAD = | 368.7165 UGX | 0.0027 MAD = | 1 UGX | 2023-06-14 |
| 1 MAD = | 368.1352 UGX | 0.0027 MAD = | 1 UGX | 2023-06-13 |
| 1 MAD = | 369.1516 UGX | 0.0027 MAD = | 1 UGX | 2023-06-12 |
| 1 MAD = | 369.1523 UGX | 0.0027 MAD = | 1 UGX | 2023-06-11 |
| 1 MAD = | 369.1523 UGX | 0.0027 MAD = | 1 UGX | 2023-06-10 |
| 1 MAD = | 365.0482 UGX | 0.0027 MAD = | 1 UGX | 2023-06-09 |
| 1 MAD = | 365.9522 UGX | 0.0027 MAD = | 1 UGX | 2023-06-08 |
| 1 MAD = | 366.9955 UGX | 0.0027 MAD = | 1 UGX | 2023-06-07 |
| 1 MAD = | 368.2228 UGX | 0.0027 MAD = | 1 UGX | 2023-06-06 |
| 1 MAD = | 368.4045 UGX | 0.0027 MAD = | 1 UGX | 2023-06-05 |
| 1 MAD = | 368.4032 UGX | 0.0027 MAD = | 1 UGX | 2023-06-04 |
| 1 MAD = | 366.8874 UGX | 0.0027 MAD = | 1 UGX | 2023-06-03 |
| 1 MAD = | 368.7088 UGX | 0.0027 MAD = | 1 UGX | 2023-06-02 |
| 1 MAD = | 371.7027 UGX | 0.0027 MAD = | 1 UGX | 2023-06-01 |
| 1 MAD = | 368.535 UGX | 0.0027 MAD = | 1 UGX | 2023-05-31 |
| 1 MAD = | 365.7611 UGX | 0.0027 MAD = | 1 UGX | 2023-05-30 |
| 1 MAD = | 366.8284 UGX | 0.0027 MAD = | 1 UGX | 2023-05-29 |
| 1 MAD = | 364.365 UGX | 0.0027 MAD = | 1 UGX | 2023-05-28 |
| 1 MAD = | 364.365 UGX | 0.0027 MAD = | 1 UGX | 2023-05-27 |
| 1 MAD = | 364.6219 UGX | 0.0027 MAD = | 1 UGX | 2023-05-26 |
| 1 MAD = | 364.0186 UGX | 0.0027 MAD = | 1 UGX | 2023-05-25 |
| 1 MAD = | 365.9267 UGX | 0.0027 MAD = | 1 UGX | 2023-05-24 |
| 1 MAD = | 365.1735 UGX | 0.0027 MAD = | 1 UGX | 2023-05-23 |
| 1 MAD = | 367.2568 UGX | 0.0027 MAD = | 1 UGX | 2023-05-22 |
| 1 MAD = | 367.2568 UGX | 0.0027 MAD = | 1 UGX | 2023-05-21 |
| 1 MAD = | 364.9689 UGX | 0.0027 MAD = | 1 UGX | 2023-05-20 |
| 1 MAD = | 365.485 UGX | 0.0027 MAD = | 1 UGX | 2023-05-19 |
| 1 MAD = | 367.795 UGX | 0.0027 MAD = | 1 UGX | 2023-05-18 |
| 1 MAD = | 366.9579 UGX | 0.0027 MAD = | 1 UGX | 2023-05-17 |
| 1 MAD = | 368.2429 UGX | 0.0027 MAD = | 1 UGX | 2023-05-16 |
| 1 MAD = | 372.1638 UGX | 0.0027 MAD = | 1 UGX | 2023-05-15 |
| 1 MAD = | 372.1638 UGX | 0.0027 MAD = | 1 UGX | 2023-05-14 |
| 1 MAD = | 368.9151 UGX | 0.0027 MAD = | 1 UGX | 2023-05-13 |
| 1 MAD = | 369.9821 UGX | 0.0027 MAD = | 1 UGX | 2023-05-12 |
| 1 MAD = | 371.4584 UGX | 0.0027 MAD = | 1 UGX | 2023-05-11 |
| 1 MAD = | 372.7088 UGX | 0.0027 MAD = | 1 UGX | 2023-05-10 |
| 1 MAD = | 372.7706 UGX | 0.0027 MAD = | 1 UGX | 2023-05-09 |
| 1 MAD = | 372.2754 UGX | 0.0027 MAD = | 1 UGX | 2023-05-08 |
| 1 MAD = | 372.2743 UGX | 0.0027 MAD = | 1 UGX | 2023-05-07 |
| 1 MAD = | 372.2743 UGX | 0.0027 MAD = | 1 UGX | 2023-05-06 |
| 1 MAD = | 371.9506 UGX | 0.0027 MAD = | 1 UGX | 2023-05-05 |
| 1 MAD = | 372.1021 UGX | 0.0027 MAD = | 1 UGX | 2023-05-04 |
| 1 MAD = | 371.542 UGX | 0.0027 MAD = | 1 UGX | 2023-05-03 |
| 1 MAD = | 370.6607 UGX | 0.0027 MAD = | 1 UGX | 2023-05-02 |
| 1 MAD = | 377.1489 UGX | 0.0027 MAD = | 1 UGX | 2023-05-01 |
| 1 MAD = | 377.1489 UGX | 0.0027 MAD = | 1 UGX | 2023-04-30 |
| 1 MAD = | 371.3107 UGX | 0.0027 MAD = | 1 UGX | 2023-04-29 |
| 1 MAD = | 373.6494 UGX | 0.0027 MAD = | 1 UGX | 2023-04-28 |
| 1 MAD = | 373.8023 UGX | 0.0027 MAD = | 1 UGX | 2023-04-27 |