Last Year History for MAD/THB
| MAD | THB | MAD | THB | Date |
|---|---|---|---|---|
| 1 MAD = | 3.6533 THB | 0.2737 MAD = | 1 THB | 2024-04-26 |
| 1 MAD = | 3.653 THB | 0.2737 MAD = | 1 THB | 2024-04-25 |
| 1 MAD = | 3.6678 THB | 0.2726 MAD = | 1 THB | 2024-04-24 |
| 1 MAD = | 3.6584 THB | 0.2733 MAD = | 1 THB | 2024-04-23 |
| 1 MAD = | 3.6547 THB | 0.2736 MAD = | 1 THB | 2024-04-22 |
| 1 MAD = | 3.6416 THB | 0.2746 MAD = | 1 THB | 2024-04-21 |
| 1 MAD = | 3.6416 THB | 0.2746 MAD = | 1 THB | 2024-04-20 |
| 1 MAD = | 3.6253 THB | 0.2758 MAD = | 1 THB | 2024-04-19 |
| 1 MAD = | 3.6327 THB | 0.2753 MAD = | 1 THB | 2024-04-18 |
| 1 MAD = | 3.6154 THB | 0.2766 MAD = | 1 THB | 2024-04-17 |
| 1 MAD = | 3.6059 THB | 0.2773 MAD = | 1 THB | 2024-04-16 |
| 1 MAD = | 3.6518 THB | 0.2738 MAD = | 1 THB | 2024-04-15 |
| 1 MAD = | 3.6548 THB | 0.2736 MAD = | 1 THB | 2024-04-14 |
| 1 MAD = | 3.6578 THB | 0.2734 MAD = | 1 THB | 2024-04-13 |
| 1 MAD = | 3.6257 THB | 0.2758 MAD = | 1 THB | 2024-04-12 |
| 1 MAD = | 3.6043 THB | 0.2774 MAD = | 1 THB | 2024-04-11 |
| 1 MAD = | 3.6215 THB | 0.2761 MAD = | 1 THB | 2024-04-10 |
| 1 MAD = | 3.636 THB | 0.275 MAD = | 1 THB | 2024-04-09 |
| 1 MAD = | 3.637 THB | 0.275 MAD = | 1 THB | 2024-04-08 |
| 1 MAD = | 3.6273 THB | 0.2757 MAD = | 1 THB | 2024-04-07 |
| 1 MAD = | 3.6273 THB | 0.2757 MAD = | 1 THB | 2024-04-06 |
| 1 MAD = | 3.6316 THB | 0.2754 MAD = | 1 THB | 2024-04-05 |
| 1 MAD = | 3.6578 THB | 0.2734 MAD = | 1 THB | 2024-04-04 |
| 1 MAD = | 3.6442 THB | 0.2744 MAD = | 1 THB | 2024-04-03 |
| 1 MAD = | 3.6226 THB | 0.276 MAD = | 1 THB | 2024-04-02 |
| 1 MAD = | 3.6137 THB | 0.2767 MAD = | 1 THB | 2024-04-01 |
| 1 MAD = | 3.6182 THB | 0.2764 MAD = | 1 THB | 2024-03-31 |
| 1 MAD = | 3.6182 THB | 0.2764 MAD = | 1 THB | 2024-03-30 |
| 1 MAD = | 3.5882 THB | 0.2787 MAD = | 1 THB | 2024-03-29 |
| 1 MAD = | 3.6009 THB | 0.2777 MAD = | 1 THB | 2024-03-28 |
| 1 MAD = | 3.6032 THB | 0.2775 MAD = | 1 THB | 2024-03-27 |
| 1 MAD = | 3.6053 THB | 0.2774 MAD = | 1 THB | 2024-03-26 |
| 1 MAD = | 3.608 THB | 0.2772 MAD = | 1 THB | 2024-03-25 |
| 1 MAD = | 3.6075 THB | 0.2772 MAD = | 1 THB | 2024-03-24 |
| 1 MAD = | 3.6075 THB | 0.2772 MAD = | 1 THB | 2024-03-23 |
| 1 MAD = | 3.6232 THB | 0.276 MAD = | 1 THB | 2024-03-22 |
| 1 MAD = | 3.6189 THB | 0.2763 MAD = | 1 THB | 2024-03-21 |
| 1 MAD = | 3.6037 THB | 0.2775 MAD = | 1 THB | 2024-03-20 |
| 1 MAD = | 3.5805 THB | 0.2793 MAD = | 1 THB | 2024-03-19 |
| 1 MAD = | 3.589 THB | 0.2786 MAD = | 1 THB | 2024-03-18 |
| 1 MAD = | 3.5744 THB | 0.2798 MAD = | 1 THB | 2024-03-17 |
| 1 MAD = | 3.5744 THB | 0.2798 MAD = | 1 THB | 2024-03-16 |
| 1 MAD = | 3.5481 THB | 0.2818 MAD = | 1 THB | 2024-03-15 |
| 1 MAD = | 3.5541 THB | 0.2814 MAD = | 1 THB | 2024-03-14 |
| 1 MAD = | 3.5573 THB | 0.2811 MAD = | 1 THB | 2024-03-13 |
| 1 MAD = | 3.5446 THB | 0.2821 MAD = | 1 THB | 2024-03-12 |
| 1 MAD = | 3.533 THB | 0.283 MAD = | 1 THB | 2024-03-11 |
| 1 MAD = | 3.5326 THB | 0.2831 MAD = | 1 THB | 2024-03-10 |
| 1 MAD = | 3.5326 THB | 0.2831 MAD = | 1 THB | 2024-03-09 |
| 1 MAD = | 3.5454 THB | 0.2821 MAD = | 1 THB | 2024-03-08 |
| 1 MAD = | 3.5547 THB | 0.2813 MAD = | 1 THB | 2024-03-07 |
| 1 MAD = | 3.5497 THB | 0.2817 MAD = | 1 THB | 2024-03-06 |
| 1 MAD = | 3.5501 THB | 0.2817 MAD = | 1 THB | 2024-03-05 |
| 1 MAD = | 3.5643 THB | 0.2806 MAD = | 1 THB | 2024-03-04 |
| 1 MAD = | 3.5538 THB | 0.2814 MAD = | 1 THB | 2024-03-03 |
| 1 MAD = | 3.5538 THB | 0.2814 MAD = | 1 THB | 2024-03-02 |
| 1 MAD = | 3.5482 THB | 0.2818 MAD = | 1 THB | 2024-03-01 |
| 1 MAD = | 3.5476 THB | 0.2819 MAD = | 1 THB | 2024-02-29 |
| 1 MAD = | 3.5723 THB | 0.2799 MAD = | 1 THB | 2024-02-28 |
| 1 MAD = | 3.5621 THB | 0.2807 MAD = | 1 THB | 2024-02-27 |
| 1 MAD = | 3.574 THB | 0.2798 MAD = | 1 THB | 2024-02-26 |
| 1 MAD = | 3.5821 THB | 0.2792 MAD = | 1 THB | 2024-02-25 |
| 1 MAD = | 3.5821 THB | 0.2792 MAD = | 1 THB | 2024-02-24 |
| 1 MAD = | 3.5828 THB | 0.2791 MAD = | 1 THB | 2024-02-23 |
| 1 MAD = | 3.5565 THB | 0.2812 MAD = | 1 THB | 2024-02-22 |
| 1 MAD = | 3.5575 THB | 0.2811 MAD = | 1 THB | 2024-02-21 |
| 1 MAD = | 3.5694 THB | 0.2802 MAD = | 1 THB | 2024-02-20 |
| 1 MAD = | 3.5792 THB | 0.2794 MAD = | 1 THB | 2024-02-19 |
| 1 MAD = | 3.5526 THB | 0.2815 MAD = | 1 THB | 2024-02-18 |
| 1 MAD = | 3.5525 THB | 0.2815 MAD = | 1 THB | 2024-02-17 |
| 1 MAD = | 3.5862 THB | 0.2788 MAD = | 1 THB | 2024-02-16 |
| 1 MAD = | 3.5913 THB | 0.2785 MAD = | 1 THB | 2024-02-15 |
| 1 MAD = | 3.5782 THB | 0.2795 MAD = | 1 THB | 2024-02-14 |
| 1 MAD = | 3.5581 THB | 0.281 MAD = | 1 THB | 2024-02-13 |
| 1 MAD = | 3.5838 THB | 0.279 MAD = | 1 THB | 2024-02-12 |
| 1 MAD = | 3.5847 THB | 0.279 MAD = | 1 THB | 2024-02-11 |
| 1 MAD = | 3.5847 THB | 0.279 MAD = | 1 THB | 2024-02-10 |
| 1 MAD = | 3.5783 THB | 0.2795 MAD = | 1 THB | 2024-02-09 |
| 1 MAD = | 3.558 THB | 0.2811 MAD = | 1 THB | 2024-02-08 |
| 1 MAD = | 3.5431 THB | 0.2822 MAD = | 1 THB | 2024-02-07 |
| 1 MAD = | 3.5425 THB | 0.2823 MAD = | 1 THB | 2024-02-06 |
| 1 MAD = | 3.5474 THB | 0.2819 MAD = | 1 THB | 2024-02-05 |
| 1 MAD = | 3.5294 THB | 0.2833 MAD = | 1 THB | 2024-02-04 |
| 1 MAD = | 3.5294 THB | 0.2833 MAD = | 1 THB | 2024-02-03 |
| 1 MAD = | 3.5292 THB | 0.2834 MAD = | 1 THB | 2024-02-02 |
| 1 MAD = | 3.5314 THB | 0.2832 MAD = | 1 THB | 2024-02-01 |
| 1 MAD = | 3.5367 THB | 0.2827 MAD = | 1 THB | 2024-01-31 |
| 1 MAD = | 3.5346 THB | 0.2829 MAD = | 1 THB | 2024-01-30 |
| 1 MAD = | 3.5625 THB | 0.2807 MAD = | 1 THB | 2024-01-29 |
| 1 MAD = | 3.5751 THB | 0.2797 MAD = | 1 THB | 2024-01-28 |
| 1 MAD = | 3.5751 THB | 0.2797 MAD = | 1 THB | 2024-01-27 |
| 1 MAD = | 3.5577 THB | 0.2811 MAD = | 1 THB | 2024-01-26 |
| 1 MAD = | 3.5751 THB | 0.2797 MAD = | 1 THB | 2024-01-25 |
| 1 MAD = | 3.578 THB | 0.2795 MAD = | 1 THB | 2024-01-24 |
| 1 MAD = | 3.5908 THB | 0.2785 MAD = | 1 THB | 2024-01-23 |
| 1 MAD = | 3.5899 THB | 0.2786 MAD = | 1 THB | 2024-01-22 |
| 1 MAD = | 3.5784 THB | 0.2795 MAD = | 1 THB | 2024-01-21 |
| 1 MAD = | 3.5503 THB | 0.2817 MAD = | 1 THB | 2024-01-20 |
| 1 MAD = | 3.5597 THB | 0.2809 MAD = | 1 THB | 2024-01-19 |
| 1 MAD = | 3.5661 THB | 0.2804 MAD = | 1 THB | 2024-01-18 |
| 1 MAD = | 3.5543 THB | 0.2813 MAD = | 1 THB | 2024-01-17 |
| 1 MAD = | 3.5504 THB | 0.2817 MAD = | 1 THB | 2024-01-16 |
| 1 MAD = | 3.5096 THB | 0.2849 MAD = | 1 THB | 2024-01-15 |
| 1 MAD = | 3.5138 THB | 0.2846 MAD = | 1 THB | 2024-01-14 |
| 1 MAD = | 3.5138 THB | 0.2846 MAD = | 1 THB | 2024-01-13 |
| 1 MAD = | 3.5258 THB | 0.2836 MAD = | 1 THB | 2024-01-12 |
| 1 MAD = | 3.5279 THB | 0.2835 MAD = | 1 THB | 2024-01-11 |
| 1 MAD = | 3.5165 THB | 0.2844 MAD = | 1 THB | 2024-01-10 |
| 1 MAD = | 3.5273 THB | 0.2835 MAD = | 1 THB | 2024-01-09 |
| 1 MAD = | 3.532 THB | 0.2831 MAD = | 1 THB | 2024-01-08 |
| 1 MAD = | 3.4995 THB | 0.2858 MAD = | 1 THB | 2024-01-07 |
| 1 MAD = | 3.4995 THB | 0.2858 MAD = | 1 THB | 2024-01-06 |
| 1 MAD = | 3.5194 THB | 0.2841 MAD = | 1 THB | 2024-01-05 |
| 1 MAD = | 3.4715 THB | 0.2881 MAD = | 1 THB | 2024-01-04 |
| 1 MAD = | 3.4486 THB | 0.29 MAD = | 1 THB | 2024-01-03 |
| 1 MAD = | 3.4404 THB | 0.2907 MAD = | 1 THB | 2024-01-02 |
| 1 MAD = | 3.4636 THB | 0.2887 MAD = | 1 THB | 2024-01-01 |
| 1 MAD = | 3.5193 THB | 0.2841 MAD = | 1 THB | 2023-12-31 |
| 1 MAD = | 3.5258 THB | 0.2836 MAD = | 1 THB | 2023-12-30 |
| 1 MAD = | 3.4716 THB | 0.2881 MAD = | 1 THB | 2023-12-29 |
| 1 MAD = | 3.4895 THB | 0.2866 MAD = | 1 THB | 2023-12-28 |
| 1 MAD = | 3.469 THB | 0.2883 MAD = | 1 THB | 2023-12-27 |
| 1 MAD = | 3.4901 THB | 0.2865 MAD = | 1 THB | 2023-12-26 |
| 1 MAD = | 3.4922 THB | 0.2864 MAD = | 1 THB | 2023-12-25 |
| 1 MAD = | 3.5004 THB | 0.2857 MAD = | 1 THB | 2023-12-24 |
| 1 MAD = | 3.5004 THB | 0.2857 MAD = | 1 THB | 2023-12-23 |
| 1 MAD = | 3.4765 THB | 0.2876 MAD = | 1 THB | 2023-12-22 |
| 1 MAD = | 3.4777 THB | 0.2875 MAD = | 1 THB | 2023-12-21 |
| 1 MAD = | 3.4689 THB | 0.2883 MAD = | 1 THB | 2023-12-20 |
| 1 MAD = | 3.4611 THB | 0.2889 MAD = | 1 THB | 2023-12-19 |
| 1 MAD = | 3.4483 THB | 0.29 MAD = | 1 THB | 2023-12-18 |
| 1 MAD = | 3.4375 THB | 0.2909 MAD = | 1 THB | 2023-12-17 |
| 1 MAD = | 3.4375 THB | 0.2909 MAD = | 1 THB | 2023-12-16 |
| 1 MAD = | 3.462 THB | 0.2888 MAD = | 1 THB | 2023-12-15 |
| 1 MAD = | 3.4744 THB | 0.2878 MAD = | 1 THB | 2023-12-14 |
| 1 MAD = | 3.5209 THB | 0.284 MAD = | 1 THB | 2023-12-13 |
| 1 MAD = | 3.5068 THB | 0.2852 MAD = | 1 THB | 2023-12-12 |
| 1 MAD = | 3.5174 THB | 0.2843 MAD = | 1 THB | 2023-12-11 |
| 1 MAD = | 3.5169 THB | 0.2843 MAD = | 1 THB | 2023-12-10 |
| 1 MAD = | 3.5169 THB | 0.2843 MAD = | 1 THB | 2023-12-09 |
| 1 MAD = | 3.4997 THB | 0.2857 MAD = | 1 THB | 2023-12-08 |
| 1 MAD = | 3.4794 THB | 0.2874 MAD = | 1 THB | 2023-12-07 |
| 1 MAD = | 3.4667 THB | 0.2885 MAD = | 1 THB | 2023-12-06 |
| 1 MAD = | 3.4921 THB | 0.2864 MAD = | 1 THB | 2023-12-05 |
| 1 MAD = | 3.4622 THB | 0.2888 MAD = | 1 THB | 2023-12-04 |
| 1 MAD = | 3.4623 THB | 0.2888 MAD = | 1 THB | 2023-12-03 |
| 1 MAD = | 3.4592 THB | 0.2891 MAD = | 1 THB | 2023-12-02 |
| 1 MAD = | 3.4986 THB | 0.2858 MAD = | 1 THB | 2023-12-01 |
| 1 MAD = | 3.5109 THB | 0.2848 MAD = | 1 THB | 2023-11-30 |
| 1 MAD = | 3.4609 THB | 0.2889 MAD = | 1 THB | 2023-11-29 |
| 1 MAD = | 3.4687 THB | 0.2883 MAD = | 1 THB | 2023-11-28 |
| 1 MAD = | 3.4799 THB | 0.2874 MAD = | 1 THB | 2023-11-27 |
| 1 MAD = | 3.509 THB | 0.285 MAD = | 1 THB | 2023-11-26 |
| 1 MAD = | 3.5062 THB | 0.2852 MAD = | 1 THB | 2023-11-25 |
| 1 MAD = | 3.4985 THB | 0.2858 MAD = | 1 THB | 2023-11-24 |
| 1 MAD = | 3.4778 THB | 0.2875 MAD = | 1 THB | 2023-11-23 |
| 1 MAD = | 3.4696 THB | 0.2882 MAD = | 1 THB | 2023-11-22 |
| 1 MAD = | 3.482 THB | 0.2872 MAD = | 1 THB | 2023-11-21 |
| 1 MAD = | 3.4715 THB | 0.2881 MAD = | 1 THB | 2023-11-20 |
| 1 MAD = | 3.507 THB | 0.2851 MAD = | 1 THB | 2023-11-19 |
| 1 MAD = | 3.507 THB | 0.2851 MAD = | 1 THB | 2023-11-18 |
| 1 MAD = | 3.4508 THB | 0.2898 MAD = | 1 THB | 2023-11-17 |
| 1 MAD = | 3.4896 THB | 0.2866 MAD = | 1 THB | 2023-11-16 |
| 1 MAD = | 3.5015 THB | 0.2856 MAD = | 1 THB | 2023-11-15 |
| 1 MAD = | 3.5297 THB | 0.2833 MAD = | 1 THB | 2023-11-14 |
| 1 MAD = | 3.5157 THB | 0.2844 MAD = | 1 THB | 2023-11-13 |
| 1 MAD = | 3.5655 THB | 0.2805 MAD = | 1 THB | 2023-11-12 |
| 1 MAD = | 3.5655 THB | 0.2805 MAD = | 1 THB | 2023-11-11 |
| 1 MAD = | 3.5058 THB | 0.2852 MAD = | 1 THB | 2023-11-10 |
| 1 MAD = | 3.5002 THB | 0.2857 MAD = | 1 THB | 2023-11-09 |
| 1 MAD = | 3.4712 THB | 0.2881 MAD = | 1 THB | 2023-11-08 |
| 1 MAD = | 3.4622 THB | 0.2888 MAD = | 1 THB | 2023-11-07 |
| 1 MAD = | 3.4769 THB | 0.2876 MAD = | 1 THB | 2023-11-06 |
| 1 MAD = | 3.489 THB | 0.2866 MAD = | 1 THB | 2023-11-05 |
| 1 MAD = | 3.489 THB | 0.2866 MAD = | 1 THB | 2023-11-04 |
| 1 MAD = | 3.474 THB | 0.2879 MAD = | 1 THB | 2023-11-03 |
| 1 MAD = | 3.5064 THB | 0.2852 MAD = | 1 THB | 2023-11-02 |
| 1 MAD = | 3.5227 THB | 0.2839 MAD = | 1 THB | 2023-11-01 |
| 1 MAD = | 3.4982 THB | 0.2859 MAD = | 1 THB | 2023-10-31 |
| 1 MAD = | 3.495 THB | 0.2861 MAD = | 1 THB | 2023-10-30 |
| 1 MAD = | 3.5156 THB | 0.2844 MAD = | 1 THB | 2023-10-29 |
| 1 MAD = | 3.5156 THB | 0.2844 MAD = | 1 THB | 2023-10-28 |
| 1 MAD = | 3.5225 THB | 0.2839 MAD = | 1 THB | 2023-10-27 |
| 1 MAD = | 3.5161 THB | 0.2844 MAD = | 1 THB | 2023-10-26 |
| 1 MAD = | 3.506 THB | 0.2852 MAD = | 1 THB | 2023-10-25 |
| 1 MAD = | 3.5333 THB | 0.283 MAD = | 1 THB | 2023-10-24 |
| 1 MAD = | 3.5431 THB | 0.2822 MAD = | 1 THB | 2023-10-23 |
| 1 MAD = | 3.5509 THB | 0.2816 MAD = | 1 THB | 2023-10-22 |
| 1 MAD = | 3.5509 THB | 0.2816 MAD = | 1 THB | 2023-10-21 |
| 1 MAD = | 3.5582 THB | 0.281 MAD = | 1 THB | 2023-10-20 |
| 1 MAD = | 3.5385 THB | 0.2826 MAD = | 1 THB | 2023-10-19 |
| 1 MAD = | 3.5469 THB | 0.2819 MAD = | 1 THB | 2023-10-18 |
| 1 MAD = | 3.5525 THB | 0.2815 MAD = | 1 THB | 2023-10-17 |
| 1 MAD = | 3.5567 THB | 0.2812 MAD = | 1 THB | 2023-10-16 |
| 1 MAD = | 3.5547 THB | 0.2813 MAD = | 1 THB | 2023-10-15 |
| 1 MAD = | 3.5547 THB | 0.2813 MAD = | 1 THB | 2023-10-14 |
| 1 MAD = | 3.542 THB | 0.2823 MAD = | 1 THB | 2023-10-13 |
| 1 MAD = | 3.5643 THB | 0.2806 MAD = | 1 THB | 2023-10-12 |
| 1 MAD = | 3.5634 THB | 0.2806 MAD = | 1 THB | 2023-10-11 |
| 1 MAD = | 3.5583 THB | 0.281 MAD = | 1 THB | 2023-10-10 |
| 1 MAD = | 3.6327 THB | 0.2753 MAD = | 1 THB | 2023-10-09 |
| 1 MAD = | 3.6257 THB | 0.2758 MAD = | 1 THB | 2023-10-08 |
| 1 MAD = | 3.6257 THB | 0.2758 MAD = | 1 THB | 2023-10-07 |
| 1 MAD = | 3.5857 THB | 0.2789 MAD = | 1 THB | 2023-10-06 |
| 1 MAD = | 3.5687 THB | 0.2802 MAD = | 1 THB | 2023-10-05 |
| 1 MAD = | 3.5691 THB | 0.2802 MAD = | 1 THB | 2023-10-04 |
| 1 MAD = | 3.5742 THB | 0.2798 MAD = | 1 THB | 2023-10-03 |
| 1 MAD = | 3.5867 THB | 0.2788 MAD = | 1 THB | 2023-10-02 |
| 1 MAD = | 3.587 THB | 0.2788 MAD = | 1 THB | 2023-10-01 |
| 1 MAD = | 3.587 THB | 0.2788 MAD = | 1 THB | 2023-09-30 |
| 1 MAD = | 3.5341 THB | 0.283 MAD = | 1 THB | 2023-09-29 |
| 1 MAD = | 3.561 THB | 0.2808 MAD = | 1 THB | 2023-09-28 |
| 1 MAD = | 3.5488 THB | 0.2818 MAD = | 1 THB | 2023-09-27 |
| 1 MAD = | 3.55 THB | 0.2817 MAD = | 1 THB | 2023-09-26 |
| 1 MAD = | 3.5067 THB | 0.2852 MAD = | 1 THB | 2023-09-25 |
| 1 MAD = | 3.4985 THB | 0.2858 MAD = | 1 THB | 2023-09-24 |
| 1 MAD = | 3.4985 THB | 0.2858 MAD = | 1 THB | 2023-09-23 |
| 1 MAD = | 3.5309 THB | 0.2832 MAD = | 1 THB | 2023-09-22 |
| 1 MAD = | 3.5083 THB | 0.285 MAD = | 1 THB | 2023-09-21 |
| 1 MAD = | 3.5469 THB | 0.2819 MAD = | 1 THB | 2023-09-20 |
| 1 MAD = | 3.4986 THB | 0.2858 MAD = | 1 THB | 2023-09-19 |
| 1 MAD = | 3.4803 THB | 0.2873 MAD = | 1 THB | 2023-09-18 |
| 1 MAD = | 3.4824 THB | 0.2872 MAD = | 1 THB | 2023-09-17 |
| 1 MAD = | 3.4824 THB | 0.2872 MAD = | 1 THB | 2023-09-16 |
| 1 MAD = | 3.4892 THB | 0.2866 MAD = | 1 THB | 2023-09-15 |
| 1 MAD = | 3.5226 THB | 0.2839 MAD = | 1 THB | 2023-09-14 |
| 1 MAD = | 3.517 THB | 0.2843 MAD = | 1 THB | 2023-09-13 |
| 1 MAD = | 3.4952 THB | 0.2861 MAD = | 1 THB | 2023-09-12 |
| 1 MAD = | 3.4824 THB | 0.2872 MAD = | 1 THB | 2023-09-11 |
| 1 MAD = | 3.5119 THB | 0.2847 MAD = | 1 THB | 2023-09-10 |
| 1 MAD = | 3.5213 THB | 0.284 MAD = | 1 THB | 2023-09-09 |
| 1 MAD = | 3.4992 THB | 0.2858 MAD = | 1 THB | 2023-09-08 |
| 1 MAD = | 3.4743 THB | 0.2878 MAD = | 1 THB | 2023-09-07 |
| 1 MAD = | 3.4872 THB | 0.2868 MAD = | 1 THB | 2023-09-06 |
| 1 MAD = | 3.4782 THB | 0.2875 MAD = | 1 THB | 2023-09-05 |
| 1 MAD = | 3.426 THB | 0.2919 MAD = | 1 THB | 2023-09-04 |
| 1 MAD = | 3.4436 THB | 0.2904 MAD = | 1 THB | 2023-09-03 |
| 1 MAD = | 3.4436 THB | 0.2904 MAD = | 1 THB | 2023-09-02 |
| 1 MAD = | 3.4448 THB | 0.2903 MAD = | 1 THB | 2023-09-01 |
| 1 MAD = | 3.4793 THB | 0.2874 MAD = | 1 THB | 2023-08-31 |
| 1 MAD = | 3.4819 THB | 0.2872 MAD = | 1 THB | 2023-08-30 |
| 1 MAD = | 3.4623 THB | 0.2888 MAD = | 1 THB | 2023-08-29 |
| 1 MAD = | 3.5162 THB | 0.2844 MAD = | 1 THB | 2023-08-28 |
| 1 MAD = | 3.5033 THB | 0.2854 MAD = | 1 THB | 2023-08-27 |
| 1 MAD = | 3.5033 THB | 0.2854 MAD = | 1 THB | 2023-08-26 |
| 1 MAD = | 3.5027 THB | 0.2855 MAD = | 1 THB | 2023-08-25 |
| 1 MAD = | 3.4934 THB | 0.2863 MAD = | 1 THB | 2023-08-24 |
| 1 MAD = | 3.5067 THB | 0.2852 MAD = | 1 THB | 2023-08-23 |
| 1 MAD = | 3.5093 THB | 0.285 MAD = | 1 THB | 2023-08-22 |
| 1 MAD = | 3.5805 THB | 0.2793 MAD = | 1 THB | 2023-08-21 |
| 1 MAD = | 3.6178 THB | 0.2764 MAD = | 1 THB | 2023-08-20 |
| 1 MAD = | 3.5832 THB | 0.2791 MAD = | 1 THB | 2023-08-19 |
| 1 MAD = | 3.5698 THB | 0.2801 MAD = | 1 THB | 2023-08-18 |
| 1 MAD = | 3.581 THB | 0.2793 MAD = | 1 THB | 2023-08-17 |
| 1 MAD = | 3.5745 THB | 0.2798 MAD = | 1 THB | 2023-08-16 |
| 1 MAD = | 3.5427 THB | 0.2823 MAD = | 1 THB | 2023-08-15 |
| 1 MAD = | 3.5799 THB | 0.2793 MAD = | 1 THB | 2023-08-14 |
| 1 MAD = | 3.5794 THB | 0.2794 MAD = | 1 THB | 2023-08-13 |
| 1 MAD = | 3.5794 THB | 0.2794 MAD = | 1 THB | 2023-08-12 |
| 1 MAD = | 3.5738 THB | 0.2798 MAD = | 1 THB | 2023-08-11 |
| 1 MAD = | 3.6095 THB | 0.277 MAD = | 1 THB | 2023-08-10 |
| 1 MAD = | 3.6028 THB | 0.2776 MAD = | 1 THB | 2023-08-09 |
| 1 MAD = | 3.5585 THB | 0.281 MAD = | 1 THB | 2023-08-08 |
| 1 MAD = | 3.6 THB | 0.2778 MAD = | 1 THB | 2023-08-07 |
| 1 MAD = | 3.5895 THB | 0.2786 MAD = | 1 THB | 2023-08-06 |
| 1 MAD = | 3.5895 THB | 0.2786 MAD = | 1 THB | 2023-08-05 |
| 1 MAD = | 3.5214 THB | 0.284 MAD = | 1 THB | 2023-08-04 |
| 1 MAD = | 3.4848 THB | 0.287 MAD = | 1 THB | 2023-08-03 |
| 1 MAD = | 3.4794 THB | 0.2874 MAD = | 1 THB | 2023-08-02 |
| 1 MAD = | 3.4606 THB | 0.289 MAD = | 1 THB | 2023-08-01 |
| 1 MAD = | 3.5193 THB | 0.2841 MAD = | 1 THB | 2023-07-31 |
| 1 MAD = | 3.497 THB | 0.286 MAD = | 1 THB | 2023-07-30 |
| 1 MAD = | 3.497 THB | 0.286 MAD = | 1 THB | 2023-07-29 |
| 1 MAD = | 3.5197 THB | 0.2841 MAD = | 1 THB | 2023-07-28 |
| 1 MAD = | 3.5079 THB | 0.2851 MAD = | 1 THB | 2023-07-27 |
| 1 MAD = | 3.499 THB | 0.2858 MAD = | 1 THB | 2023-07-26 |
| 1 MAD = | 3.531 THB | 0.2832 MAD = | 1 THB | 2023-07-25 |
| 1 MAD = | 3.5404 THB | 0.2825 MAD = | 1 THB | 2023-07-24 |
| 1 MAD = | 3.5536 THB | 0.2814 MAD = | 1 THB | 2023-07-23 |
| 1 MAD = | 3.5536 THB | 0.2814 MAD = | 1 THB | 2023-07-22 |
| 1 MAD = | 3.5196 THB | 0.2841 MAD = | 1 THB | 2023-07-21 |
| 1 MAD = | 3.4866 THB | 0.2868 MAD = | 1 THB | 2023-07-20 |
| 1 MAD = | 3.4891 THB | 0.2866 MAD = | 1 THB | 2023-07-19 |
| 1 MAD = | 3.5304 THB | 0.2833 MAD = | 1 THB | 2023-07-18 |
| 1 MAD = | 3.5942 THB | 0.2782 MAD = | 1 THB | 2023-07-17 |
| 1 MAD = | 3.6033 THB | 0.2775 MAD = | 1 THB | 2023-07-16 |
| 1 MAD = | 3.6033 THB | 0.2775 MAD = | 1 THB | 2023-07-15 |
| 1 MAD = | 3.5838 THB | 0.279 MAD = | 1 THB | 2023-07-14 |
| 1 MAD = | 3.5716 THB | 0.28 MAD = | 1 THB | 2023-07-13 |
| 1 MAD = | 3.5882 THB | 0.2787 MAD = | 1 THB | 2023-07-12 |
| 1 MAD = | 3.558 THB | 0.2811 MAD = | 1 THB | 2023-07-11 |
| 1 MAD = | 3.6095 THB | 0.277 MAD = | 1 THB | 2023-07-10 |
| 1 MAD = | 3.6142 THB | 0.2767 MAD = | 1 THB | 2023-07-09 |
| 1 MAD = | 3.6142 THB | 0.2767 MAD = | 1 THB | 2023-07-08 |
| 1 MAD = | 3.6047 THB | 0.2774 MAD = | 1 THB | 2023-07-07 |
| 1 MAD = | 3.578 THB | 0.2795 MAD = | 1 THB | 2023-07-06 |
| 1 MAD = | 3.559 THB | 0.281 MAD = | 1 THB | 2023-07-05 |
| 1 MAD = | 3.5509 THB | 0.2816 MAD = | 1 THB | 2023-07-04 |
| 1 MAD = | 3.5846 THB | 0.279 MAD = | 1 THB | 2023-07-03 |
| 1 MAD = | 3.5637 THB | 0.2806 MAD = | 1 THB | 2023-07-02 |
| 1 MAD = | 3.5637 THB | 0.2806 MAD = | 1 THB | 2023-07-01 |
| 1 MAD = | 3.5404 THB | 0.2825 MAD = | 1 THB | 2023-06-30 |
| 1 MAD = | 3.6018 THB | 0.2776 MAD = | 1 THB | 2023-06-29 |
| 1 MAD = | 3.5953 THB | 0.2781 MAD = | 1 THB | 2023-06-28 |
| 1 MAD = | 3.5228 THB | 0.2839 MAD = | 1 THB | 2023-06-27 |
| 1 MAD = | 3.5453 THB | 0.2821 MAD = | 1 THB | 2023-06-26 |
| 1 MAD = | 3.5611 THB | 0.2808 MAD = | 1 THB | 2023-06-25 |
| 1 MAD = | 3.5224 THB | 0.2839 MAD = | 1 THB | 2023-06-23 |
| 1 MAD = | 3.5351 THB | 0.2829 MAD = | 1 THB | 2023-06-22 |
| 1 MAD = | 3.4775 THB | 0.2876 MAD = | 1 THB | 2023-06-21 |
| 1 MAD = | 3.4765 THB | 0.2876 MAD = | 1 THB | 2023-06-20 |
| 1 MAD = | 3.4921 THB | 0.2864 MAD = | 1 THB | 2023-06-19 |
| 1 MAD = | 3.4885 THB | 0.2867 MAD = | 1 THB | 2023-06-18 |
| 1 MAD = | 3.4586 THB | 0.2891 MAD = | 1 THB | 2023-06-17 |
| 1 MAD = | 3.4678 THB | 0.2884 MAD = | 1 THB | 2023-06-16 |
| 1 MAD = | 3.4623 THB | 0.2888 MAD = | 1 THB | 2023-06-15 |
| 1 MAD = | 3.4338 THB | 0.2912 MAD = | 1 THB | 2023-06-14 |
| 1 MAD = | 3.4121 THB | 0.2931 MAD = | 1 THB | 2023-06-13 |
| 1 MAD = | 3.429 THB | 0.2916 MAD = | 1 THB | 2023-06-12 |
| 1 MAD = | 3.4345 THB | 0.2912 MAD = | 1 THB | 2023-06-11 |
| 1 MAD = | 3.4345 THB | 0.2912 MAD = | 1 THB | 2023-06-10 |
| 1 MAD = | 3.4119 THB | 0.2931 MAD = | 1 THB | 2023-06-09 |
| 1 MAD = | 3.4077 THB | 0.2935 MAD = | 1 THB | 2023-06-08 |
| 1 MAD = | 3.4076 THB | 0.2935 MAD = | 1 THB | 2023-06-07 |
| 1 MAD = | 3.438 THB | 0.2909 MAD = | 1 THB | 2023-06-06 |
| 1 MAD = | 3.4129 THB | 0.293 MAD = | 1 THB | 2023-06-05 |
| 1 MAD = | 3.4147 THB | 0.2929 MAD = | 1 THB | 2023-06-04 |
| 1 MAD = | 3.4131 THB | 0.293 MAD = | 1 THB | 2023-06-03 |
| 1 MAD = | 3.4121 THB | 0.2931 MAD = | 1 THB | 2023-06-02 |
| 1 MAD = | 3.4303 THB | 0.2915 MAD = | 1 THB | 2023-06-01 |
| 1 MAD = | 3.4061 THB | 0.2936 MAD = | 1 THB | 2023-05-31 |
| 1 MAD = | 3.3966 THB | 0.2944 MAD = | 1 THB | 2023-05-30 |
| 1 MAD = | 3.4117 THB | 0.2931 MAD = | 1 THB | 2023-05-29 |
| 1 MAD = | 3.3945 THB | 0.2946 MAD = | 1 THB | 2023-05-28 |
| 1 MAD = | 3.3945 THB | 0.2946 MAD = | 1 THB | 2023-05-27 |
| 1 MAD = | 3.3978 THB | 0.2943 MAD = | 1 THB | 2023-05-26 |
| 1 MAD = | 3.3901 THB | 0.295 MAD = | 1 THB | 2023-05-25 |
| 1 MAD = | 3.3976 THB | 0.2943 MAD = | 1 THB | 2023-05-24 |
| 1 MAD = | 3.3787 THB | 0.296 MAD = | 1 THB | 2023-05-23 |
| 1 MAD = | 3.3899 THB | 0.295 MAD = | 1 THB | 2023-05-22 |
| 1 MAD = | 3.3926 THB | 0.2948 MAD = | 1 THB | 2023-05-21 |
| 1 MAD = | 3.3606 THB | 0.2976 MAD = | 1 THB | 2023-05-20 |
| 1 MAD = | 3.3743 THB | 0.2964 MAD = | 1 THB | 2023-05-19 |
| 1 MAD = | 3.3839 THB | 0.2955 MAD = | 1 THB | 2023-05-18 |
| 1 MAD = | 3.361 THB | 0.2975 MAD = | 1 THB | 2023-05-17 |
| 1 MAD = | 3.3401 THB | 0.2994 MAD = | 1 THB | 2023-05-16 |
| 1 MAD = | 3.3993 THB | 0.2942 MAD = | 1 THB | 2023-05-15 |
| 1 MAD = | 3.4026 THB | 0.2939 MAD = | 1 THB | 2023-05-14 |
| 1 MAD = | 3.3464 THB | 0.2988 MAD = | 1 THB | 2023-05-13 |
| 1 MAD = | 3.3615 THB | 0.2975 MAD = | 1 THB | 2023-05-12 |
| 1 MAD = | 3.3594 THB | 0.2977 MAD = | 1 THB | 2023-05-11 |
| 1 MAD = | 3.3634 THB | 0.2973 MAD = | 1 THB | 2023-05-10 |
| 1 MAD = | 3.3847 THB | 0.2954 MAD = | 1 THB | 2023-05-09 |
| 1 MAD = | 3.3897 THB | 0.295 MAD = | 1 THB | 2023-05-08 |
| 1 MAD = | 3.3747 THB | 0.2963 MAD = | 1 THB | 2023-05-07 |
| 1 MAD = | 3.3747 THB | 0.2963 MAD = | 1 THB | 2023-05-06 |
| 1 MAD = | 3.3775 THB | 0.2961 MAD = | 1 THB | 2023-05-05 |
| 1 MAD = | 3.3838 THB | 0.2955 MAD = | 1 THB | 2023-05-04 |
| 1 MAD = | 3.3904 THB | 0.295 MAD = | 1 THB | 2023-05-03 |
| 1 MAD = | 3.4014 THB | 0.294 MAD = | 1 THB | 2023-05-02 |
| 1 MAD = | 3.4472 THB | 0.2901 MAD = | 1 THB | 2023-05-01 |
| 1 MAD = | 3.4477 THB | 0.2901 MAD = | 1 THB | 2023-04-30 |
| 1 MAD = | 3.3769 THB | 0.2961 MAD = | 1 THB | 2023-04-29 |
| 1 MAD = | 3.3905 THB | 0.2949 MAD = | 1 THB | 2023-04-28 |
| 1 MAD = | 3.3909 THB | 0.2949 MAD = | 1 THB | 2023-04-27 |