Last Year History for MAD/SEK
| MAD | SEK | MAD | SEK | Date |
|---|---|---|---|---|
| 1 MAD = | 1.0757 SEK | 0.9296 MAD = | 1 SEK | 2024-04-26 |
| 1 MAD = | 1.0709 SEK | 0.9338 MAD = | 1 SEK | 2024-04-25 |
| 1 MAD = | 1.0766 SEK | 0.9289 MAD = | 1 SEK | 2024-04-24 |
| 1 MAD = | 1.0744 SEK | 0.9308 MAD = | 1 SEK | 2024-04-23 |
| 1 MAD = | 1.0777 SEK | 0.9279 MAD = | 1 SEK | 2024-04-22 |
| 1 MAD = | 1.0797 SEK | 0.9262 MAD = | 1 SEK | 2024-04-21 |
| 1 MAD = | 1.0797 SEK | 0.9262 MAD = | 1 SEK | 2024-04-20 |
| 1 MAD = | 1.0769 SEK | 0.9286 MAD = | 1 SEK | 2024-04-19 |
| 1 MAD = | 1.0763 SEK | 0.9291 MAD = | 1 SEK | 2024-04-18 |
| 1 MAD = | 1.0756 SEK | 0.9298 MAD = | 1 SEK | 2024-04-17 |
| 1 MAD = | 1.077 SEK | 0.9285 MAD = | 1 SEK | 2024-04-16 |
| 1 MAD = | 1.0799 SEK | 0.926 MAD = | 1 SEK | 2024-04-15 |
| 1 MAD = | 1.0842 SEK | 0.9223 MAD = | 1 SEK | 2024-04-14 |
| 1 MAD = | 1.0851 SEK | 0.9215 MAD = | 1 SEK | 2024-04-13 |
| 1 MAD = | 1.0767 SEK | 0.9288 MAD = | 1 SEK | 2024-04-12 |
| 1 MAD = | 1.0567 SEK | 0.9464 MAD = | 1 SEK | 2024-04-11 |
| 1 MAD = | 1.0496 SEK | 0.9527 MAD = | 1 SEK | 2024-04-10 |
| 1 MAD = | 1.054 SEK | 0.9488 MAD = | 1 SEK | 2024-04-09 |
| 1 MAD = | 1.0508 SEK | 0.9516 MAD = | 1 SEK | 2024-04-08 |
| 1 MAD = | 1.0605 SEK | 0.943 MAD = | 1 SEK | 2024-04-07 |
| 1 MAD = | 1.0605 SEK | 0.943 MAD = | 1 SEK | 2024-04-06 |
| 1 MAD = | 1.0553 SEK | 0.9476 MAD = | 1 SEK | 2024-04-05 |
| 1 MAD = | 1.0558 SEK | 0.9471 MAD = | 1 SEK | 2024-04-04 |
| 1 MAD = | 1.0674 SEK | 0.9369 MAD = | 1 SEK | 2024-04-03 |
| 1 MAD = | 1.0645 SEK | 0.9394 MAD = | 1 SEK | 2024-04-02 |
| 1 MAD = | 1.0588 SEK | 0.9445 MAD = | 1 SEK | 2024-04-01 |
| 1 MAD = | 1.0573 SEK | 0.9458 MAD = | 1 SEK | 2024-03-31 |
| 1 MAD = | 1.0573 SEK | 0.9458 MAD = | 1 SEK | 2024-03-30 |
| 1 MAD = | 1.0543 SEK | 0.9485 MAD = | 1 SEK | 2024-03-29 |
| 1 MAD = | 1.0573 SEK | 0.9458 MAD = | 1 SEK | 2024-03-28 |
| 1 MAD = | 1.0488 SEK | 0.9534 MAD = | 1 SEK | 2024-03-27 |
| 1 MAD = | 1.0478 SEK | 0.9543 MAD = | 1 SEK | 2024-03-26 |
| 1 MAD = | 1.0487 SEK | 0.9535 MAD = | 1 SEK | 2024-03-25 |
| 1 MAD = | 1.0511 SEK | 0.9514 MAD = | 1 SEK | 2024-03-24 |
| 1 MAD = | 1.0511 SEK | 0.9514 MAD = | 1 SEK | 2024-03-23 |
| 1 MAD = | 1.0514 SEK | 0.9511 MAD = | 1 SEK | 2024-03-22 |
| 1 MAD = | 1.0431 SEK | 0.9587 MAD = | 1 SEK | 2024-03-21 |
| 1 MAD = | 1.0449 SEK | 0.9571 MAD = | 1 SEK | 2024-03-20 |
| 1 MAD = | 1.041 SEK | 0.9606 MAD = | 1 SEK | 2024-03-19 |
| 1 MAD = | 1.0352 SEK | 0.966 MAD = | 1 SEK | 2024-03-18 |
| 1 MAD = | 1.033 SEK | 0.9681 MAD = | 1 SEK | 2024-03-17 |
| 1 MAD = | 1.033 SEK | 0.9681 MAD = | 1 SEK | 2024-03-16 |
| 1 MAD = | 1.025 SEK | 0.9756 MAD = | 1 SEK | 2024-03-15 |
| 1 MAD = | 1.022 SEK | 0.9784 MAD = | 1 SEK | 2024-03-14 |
| 1 MAD = | 1.021 SEK | 0.9794 MAD = | 1 SEK | 2024-03-13 |
| 1 MAD = | 1.0183 SEK | 0.982 MAD = | 1 SEK | 2024-03-12 |
| 1 MAD = | 1.0217 SEK | 0.9787 MAD = | 1 SEK | 2024-03-11 |
| 1 MAD = | 1.0318 SEK | 0.9691 MAD = | 1 SEK | 2024-03-10 |
| 1 MAD = | 1.0318 SEK | 0.9691 MAD = | 1 SEK | 2024-03-09 |
| 1 MAD = | 1.0214 SEK | 0.979 MAD = | 1 SEK | 2024-03-08 |
| 1 MAD = | 1.0277 SEK | 0.9731 MAD = | 1 SEK | 2024-03-07 |
| 1 MAD = | 1.0301 SEK | 0.9708 MAD = | 1 SEK | 2024-03-06 |
| 1 MAD = | 1.0305 SEK | 0.9704 MAD = | 1 SEK | 2024-03-05 |
| 1 MAD = | 1.0284 SEK | 0.9724 MAD = | 1 SEK | 2024-03-04 |
| 1 MAD = | 1.0322 SEK | 0.9688 MAD = | 1 SEK | 2024-03-03 |
| 1 MAD = | 1.0322 SEK | 0.9688 MAD = | 1 SEK | 2024-03-02 |
| 1 MAD = | 1.0226 SEK | 0.9779 MAD = | 1 SEK | 2024-03-01 |
| 1 MAD = | 1.0214 SEK | 0.979 MAD = | 1 SEK | 2024-02-29 |
| 1 MAD = | 1.0266 SEK | 0.974 MAD = | 1 SEK | 2024-02-28 |
| 1 MAD = | 1.0235 SEK | 0.977 MAD = | 1 SEK | 2024-02-27 |
| 1 MAD = | 1.026 SEK | 0.9746 MAD = | 1 SEK | 2024-02-26 |
| 1 MAD = | 1.0261 SEK | 0.9745 MAD = | 1 SEK | 2024-02-25 |
| 1 MAD = | 1.0261 SEK | 0.9745 MAD = | 1 SEK | 2024-02-24 |
| 1 MAD = | 1.0257 SEK | 0.975 MAD = | 1 SEK | 2024-02-23 |
| 1 MAD = | 1.0218 SEK | 0.9787 MAD = | 1 SEK | 2024-02-22 |
| 1 MAD = | 1.0316 SEK | 0.9694 MAD = | 1 SEK | 2024-02-21 |
| 1 MAD = | 1.029 SEK | 0.9718 MAD = | 1 SEK | 2024-02-20 |
| 1 MAD = | 1.0371 SEK | 0.9642 MAD = | 1 SEK | 2024-02-19 |
| 1 MAD = | 1.0394 SEK | 0.9621 MAD = | 1 SEK | 2024-02-18 |
| 1 MAD = | 1.0394 SEK | 0.9621 MAD = | 1 SEK | 2024-02-17 |
| 1 MAD = | 1.0404 SEK | 0.9612 MAD = | 1 SEK | 2024-02-16 |
| 1 MAD = | 1.0427 SEK | 0.959 MAD = | 1 SEK | 2024-02-15 |
| 1 MAD = | 1.0466 SEK | 0.9555 MAD = | 1 SEK | 2024-02-14 |
| 1 MAD = | 1.0394 SEK | 0.9621 MAD = | 1 SEK | 2024-02-13 |
| 1 MAD = | 1.0414 SEK | 0.9602 MAD = | 1 SEK | 2024-02-12 |
| 1 MAD = | 1.051 SEK | 0.9515 MAD = | 1 SEK | 2024-02-11 |
| 1 MAD = | 1.051 SEK | 0.9515 MAD = | 1 SEK | 2024-02-10 |
| 1 MAD = | 1.0435 SEK | 0.9583 MAD = | 1 SEK | 2024-02-09 |
| 1 MAD = | 1.039 SEK | 0.9625 MAD = | 1 SEK | 2024-02-08 |
| 1 MAD = | 1.0436 SEK | 0.9582 MAD = | 1 SEK | 2024-02-07 |
| 1 MAD = | 1.0542 SEK | 0.9486 MAD = | 1 SEK | 2024-02-06 |
| 1 MAD = | 1.0482 SEK | 0.954 MAD = | 1 SEK | 2024-02-05 |
| 1 MAD = | 1.0532 SEK | 0.9495 MAD = | 1 SEK | 2024-02-04 |
| 1 MAD = | 1.0532 SEK | 0.9495 MAD = | 1 SEK | 2024-02-03 |
| 1 MAD = | 1.0391 SEK | 0.9624 MAD = | 1 SEK | 2024-02-02 |
| 1 MAD = | 1.0407 SEK | 0.9609 MAD = | 1 SEK | 2024-02-01 |
| 1 MAD = | 1.0381 SEK | 0.9633 MAD = | 1 SEK | 2024-01-31 |
| 1 MAD = | 1.0388 SEK | 0.9626 MAD = | 1 SEK | 2024-01-30 |
| 1 MAD = | 1.0489 SEK | 0.9534 MAD = | 1 SEK | 2024-01-29 |
| 1 MAD = | 1.0481 SEK | 0.9541 MAD = | 1 SEK | 2024-01-28 |
| 1 MAD = | 1.0481 SEK | 0.9541 MAD = | 1 SEK | 2024-01-27 |
| 1 MAD = | 1.0434 SEK | 0.9584 MAD = | 1 SEK | 2024-01-26 |
| 1 MAD = | 1.0431 SEK | 0.9587 MAD = | 1 SEK | 2024-01-25 |
| 1 MAD = | 1.0465 SEK | 0.9556 MAD = | 1 SEK | 2024-01-24 |
| 1 MAD = | 1.0502 SEK | 0.9522 MAD = | 1 SEK | 2024-01-23 |
| 1 MAD = | 1.0515 SEK | 0.951 MAD = | 1 SEK | 2024-01-22 |
| 1 MAD = | 1.0548 SEK | 0.9481 MAD = | 1 SEK | 2024-01-21 |
| 1 MAD = | 1.0465 SEK | 0.9556 MAD = | 1 SEK | 2024-01-20 |
| 1 MAD = | 1.0491 SEK | 0.9532 MAD = | 1 SEK | 2024-01-19 |
| 1 MAD = | 1.0468 SEK | 0.9553 MAD = | 1 SEK | 2024-01-18 |
| 1 MAD = | 1.0466 SEK | 0.9555 MAD = | 1 SEK | 2024-01-17 |
| 1 MAD = | 1.0451 SEK | 0.9568 MAD = | 1 SEK | 2024-01-16 |
| 1 MAD = | 1.0338 SEK | 0.9673 MAD = | 1 SEK | 2024-01-15 |
| 1 MAD = | 1.0258 SEK | 0.9748 MAD = | 1 SEK | 2024-01-14 |
| 1 MAD = | 1.0258 SEK | 0.9748 MAD = | 1 SEK | 2024-01-13 |
| 1 MAD = | 1.0337 SEK | 0.9674 MAD = | 1 SEK | 2024-01-12 |
| 1 MAD = | 1.028 SEK | 0.9728 MAD = | 1 SEK | 2024-01-11 |
| 1 MAD = | 1.0278 SEK | 0.9729 MAD = | 1 SEK | 2024-01-10 |
| 1 MAD = | 1.0337 SEK | 0.9674 MAD = | 1 SEK | 2024-01-09 |
| 1 MAD = | 1.0351 SEK | 0.9661 MAD = | 1 SEK | 2024-01-08 |
| 1 MAD = | 1.0349 SEK | 0.9662 MAD = | 1 SEK | 2024-01-07 |
| 1 MAD = | 1.0349 SEK | 0.9662 MAD = | 1 SEK | 2024-01-06 |
| 1 MAD = | 1.0417 SEK | 0.96 MAD = | 1 SEK | 2024-01-05 |
| 1 MAD = | 1.0304 SEK | 0.9705 MAD = | 1 SEK | 2024-01-04 |
| 1 MAD = | 1.0309 SEK | 0.9701 MAD = | 1 SEK | 2024-01-03 |
| 1 MAD = | 1.0163 SEK | 0.984 MAD = | 1 SEK | 2024-01-02 |
| 1 MAD = | 1.0164 SEK | 0.9839 MAD = | 1 SEK | 2024-01-01 |
| 1 MAD = | 1.0157 SEK | 0.9845 MAD = | 1 SEK | 2023-12-31 |
| 1 MAD = | 1.0176 SEK | 0.9827 MAD = | 1 SEK | 2023-12-30 |
| 1 MAD = | 1.0112 SEK | 0.989 MAD = | 1 SEK | 2023-12-29 |
| 1 MAD = | 1.0143 SEK | 0.9859 MAD = | 1 SEK | 2023-12-28 |
| 1 MAD = | 1.0067 SEK | 0.9933 MAD = | 1 SEK | 2023-12-27 |
| 1 MAD = | 1.0134 SEK | 0.9868 MAD = | 1 SEK | 2023-12-26 |
| 1 MAD = | 1.0114 SEK | 0.9887 MAD = | 1 SEK | 2023-12-25 |
| 1 MAD = | 1.0123 SEK | 0.9878 MAD = | 1 SEK | 2023-12-24 |
| 1 MAD = | 1.0122 SEK | 0.988 MAD = | 1 SEK | 2023-12-23 |
| 1 MAD = | 1.0083 SEK | 0.9917 MAD = | 1 SEK | 2023-12-22 |
| 1 MAD = | 1.013 SEK | 0.9871 MAD = | 1 SEK | 2023-12-21 |
| 1 MAD = | 1.0088 SEK | 0.9912 MAD = | 1 SEK | 2023-12-20 |
| 1 MAD = | 1.0116 SEK | 0.9886 MAD = | 1 SEK | 2023-12-19 |
| 1 MAD = | 1.0086 SEK | 0.9914 MAD = | 1 SEK | 2023-12-18 |
| 1 MAD = | 1.0043 SEK | 0.9958 MAD = | 1 SEK | 2023-12-17 |
| 1 MAD = | 1.0043 SEK | 0.9958 MAD = | 1 SEK | 2023-12-16 |
| 1 MAD = | 1.016 SEK | 0.9842 MAD = | 1 SEK | 2023-12-15 |
| 1 MAD = | 1.0177 SEK | 0.9826 MAD = | 1 SEK | 2023-12-14 |
| 1 MAD = | 1.0294 SEK | 0.9714 MAD = | 1 SEK | 2023-12-13 |
| 1 MAD = | 1.0265 SEK | 0.9741 MAD = | 1 SEK | 2023-12-12 |
| 1 MAD = | 1.0314 SEK | 0.9695 MAD = | 1 SEK | 2023-12-11 |
| 1 MAD = | 1.0324 SEK | 0.9687 MAD = | 1 SEK | 2023-12-10 |
| 1 MAD = | 1.0324 SEK | 0.9687 MAD = | 1 SEK | 2023-12-09 |
| 1 MAD = | 1.0315 SEK | 0.9694 MAD = | 1 SEK | 2023-12-08 |
| 1 MAD = | 1.0339 SEK | 0.9672 MAD = | 1 SEK | 2023-12-07 |
| 1 MAD = | 1.0352 SEK | 0.966 MAD = | 1 SEK | 2023-12-06 |
| 1 MAD = | 1.0327 SEK | 0.9684 MAD = | 1 SEK | 2023-12-05 |
| 1 MAD = | 1.0328 SEK | 0.9682 MAD = | 1 SEK | 2023-12-04 |
| 1 MAD = | 1.0358 SEK | 0.9655 MAD = | 1 SEK | 2023-12-03 |
| 1 MAD = | 1.0348 SEK | 0.9663 MAD = | 1 SEK | 2023-12-02 |
| 1 MAD = | 1.0367 SEK | 0.9646 MAD = | 1 SEK | 2023-12-01 |
| 1 MAD = | 1.0409 SEK | 0.9607 MAD = | 1 SEK | 2023-11-30 |
| 1 MAD = | 1.0342 SEK | 0.9669 MAD = | 1 SEK | 2023-11-29 |
| 1 MAD = | 1.0351 SEK | 0.9661 MAD = | 1 SEK | 2023-11-28 |
| 1 MAD = | 1.0322 SEK | 0.9688 MAD = | 1 SEK | 2023-11-27 |
| 1 MAD = | 1.0352 SEK | 0.966 MAD = | 1 SEK | 2023-11-26 |
| 1 MAD = | 1.0344 SEK | 0.9668 MAD = | 1 SEK | 2023-11-25 |
| 1 MAD = | 1.0342 SEK | 0.9669 MAD = | 1 SEK | 2023-11-24 |
| 1 MAD = | 1.0329 SEK | 0.9682 MAD = | 1 SEK | 2023-11-23 |
| 1 MAD = | 1.0294 SEK | 0.9714 MAD = | 1 SEK | 2023-11-22 |
| 1 MAD = | 1.031 SEK | 0.9699 MAD = | 1 SEK | 2023-11-21 |
| 1 MAD = | 1.0362 SEK | 0.965 MAD = | 1 SEK | 2023-11-20 |
| 1 MAD = | 1.0496 SEK | 0.9527 MAD = | 1 SEK | 2023-11-19 |
| 1 MAD = | 1.0496 SEK | 0.9527 MAD = | 1 SEK | 2023-11-18 |
| 1 MAD = | 1.039 SEK | 0.9625 MAD = | 1 SEK | 2023-11-17 |
| 1 MAD = | 1.04 SEK | 0.9615 MAD = | 1 SEK | 2023-11-16 |
| 1 MAD = | 1.0407 SEK | 0.9609 MAD = | 1 SEK | 2023-11-15 |
| 1 MAD = | 1.0614 SEK | 0.9422 MAD = | 1 SEK | 2023-11-14 |
| 1 MAD = | 1.0623 SEK | 0.9414 MAD = | 1 SEK | 2023-11-13 |
| 1 MAD = | 1.0681 SEK | 0.9362 MAD = | 1 SEK | 2023-11-12 |
| 1 MAD = | 1.0681 SEK | 0.9362 MAD = | 1 SEK | 2023-11-11 |
| 1 MAD = | 1.064 SEK | 0.9398 MAD = | 1 SEK | 2023-11-10 |
| 1 MAD = | 1.0691 SEK | 0.9353 MAD = | 1 SEK | 2023-11-09 |
| 1 MAD = | 1.0692 SEK | 0.9353 MAD = | 1 SEK | 2023-11-08 |
| 1 MAD = | 1.0637 SEK | 0.9401 MAD = | 1 SEK | 2023-11-07 |
| 1 MAD = | 1.0648 SEK | 0.9392 MAD = | 1 SEK | 2023-11-06 |
| 1 MAD = | 1.0669 SEK | 0.9373 MAD = | 1 SEK | 2023-11-05 |
| 1 MAD = | 1.0669 SEK | 0.9373 MAD = | 1 SEK | 2023-11-04 |
| 1 MAD = | 1.0758 SEK | 0.9296 MAD = | 1 SEK | 2023-11-03 |
| 1 MAD = | 1.085 SEK | 0.9217 MAD = | 1 SEK | 2023-11-02 |
| 1 MAD = | 1.0891 SEK | 0.9182 MAD = | 1 SEK | 2023-11-01 |
| 1 MAD = | 1.0827 SEK | 0.9237 MAD = | 1 SEK | 2023-10-31 |
| 1 MAD = | 1.0842 SEK | 0.9224 MAD = | 1 SEK | 2023-10-30 |
| 1 MAD = | 1.0928 SEK | 0.9151 MAD = | 1 SEK | 2023-10-29 |
| 1 MAD = | 1.0928 SEK | 0.9151 MAD = | 1 SEK | 2023-10-28 |
| 1 MAD = | 1.085 SEK | 0.9217 MAD = | 1 SEK | 2023-10-27 |
| 1 MAD = | 1.0837 SEK | 0.9228 MAD = | 1 SEK | 2023-10-26 |
| 1 MAD = | 1.082 SEK | 0.9242 MAD = | 1 SEK | 2023-10-25 |
| 1 MAD = | 1.074 SEK | 0.9311 MAD = | 1 SEK | 2023-10-24 |
| 1 MAD = | 1.073 SEK | 0.932 MAD = | 1 SEK | 2023-10-23 |
| 1 MAD = | 1.0684 SEK | 0.936 MAD = | 1 SEK | 2023-10-22 |
| 1 MAD = | 1.0684 SEK | 0.936 MAD = | 1 SEK | 2023-10-21 |
| 1 MAD = | 1.0707 SEK | 0.934 MAD = | 1 SEK | 2023-10-20 |
| 1 MAD = | 1.0735 SEK | 0.9315 MAD = | 1 SEK | 2023-10-19 |
| 1 MAD = | 1.0679 SEK | 0.9364 MAD = | 1 SEK | 2023-10-18 |
| 1 MAD = | 1.0679 SEK | 0.9364 MAD = | 1 SEK | 2023-10-17 |
| 1 MAD = | 1.0739 SEK | 0.9312 MAD = | 1 SEK | 2023-10-16 |
| 1 MAD = | 1.0724 SEK | 0.9325 MAD = | 1 SEK | 2023-10-15 |
| 1 MAD = | 1.0724 SEK | 0.9325 MAD = | 1 SEK | 2023-10-14 |
| 1 MAD = | 1.0652 SEK | 0.9388 MAD = | 1 SEK | 2023-10-13 |
| 1 MAD = | 1.0709 SEK | 0.9338 MAD = | 1 SEK | 2023-10-12 |
| 1 MAD = | 1.0641 SEK | 0.9397 MAD = | 1 SEK | 2023-10-11 |
| 1 MAD = | 1.0549 SEK | 0.948 MAD = | 1 SEK | 2023-10-10 |
| 1 MAD = | 1.0779 SEK | 0.9277 MAD = | 1 SEK | 2023-10-09 |
| 1 MAD = | 1.0757 SEK | 0.9296 MAD = | 1 SEK | 2023-10-08 |
| 1 MAD = | 1.0757 SEK | 0.9296 MAD = | 1 SEK | 2023-10-07 |
| 1 MAD = | 1.0644 SEK | 0.9395 MAD = | 1 SEK | 2023-10-06 |
| 1 MAD = | 1.0668 SEK | 0.9374 MAD = | 1 SEK | 2023-10-05 |
| 1 MAD = | 1.0647 SEK | 0.9392 MAD = | 1 SEK | 2023-10-04 |
| 1 MAD = | 1.0676 SEK | 0.9367 MAD = | 1 SEK | 2023-10-03 |
| 1 MAD = | 1.0667 SEK | 0.9375 MAD = | 1 SEK | 2023-10-02 |
| 1 MAD = | 1.0628 SEK | 0.9409 MAD = | 1 SEK | 2023-10-01 |
| 1 MAD = | 1.0628 SEK | 0.9409 MAD = | 1 SEK | 2023-09-30 |
| 1 MAD = | 1.0506 SEK | 0.9518 MAD = | 1 SEK | 2023-09-29 |
| 1 MAD = | 1.0661 SEK | 0.938 MAD = | 1 SEK | 2023-09-28 |
| 1 MAD = | 1.0691 SEK | 0.9354 MAD = | 1 SEK | 2023-09-27 |
| 1 MAD = | 1.0764 SEK | 0.9291 MAD = | 1 SEK | 2023-09-26 |
| 1 MAD = | 1.0731 SEK | 0.9318 MAD = | 1 SEK | 2023-09-25 |
| 1 MAD = | 1.0832 SEK | 0.9232 MAD = | 1 SEK | 2023-09-24 |
| 1 MAD = | 1.0832 SEK | 0.9232 MAD = | 1 SEK | 2023-09-23 |
| 1 MAD = | 1.094 SEK | 0.9141 MAD = | 1 SEK | 2023-09-22 |
| 1 MAD = | 1.0835 SEK | 0.923 MAD = | 1 SEK | 2023-09-21 |
| 1 MAD = | 1.086 SEK | 0.9208 MAD = | 1 SEK | 2023-09-20 |
| 1 MAD = | 1.0852 SEK | 0.9215 MAD = | 1 SEK | 2023-09-19 |
| 1 MAD = | 1.0946 SEK | 0.9135 MAD = | 1 SEK | 2023-09-18 |
| 1 MAD = | 1.093 SEK | 0.9149 MAD = | 1 SEK | 2023-09-17 |
| 1 MAD = | 1.093 SEK | 0.9149 MAD = | 1 SEK | 2023-09-16 |
| 1 MAD = | 1.0908 SEK | 0.9168 MAD = | 1 SEK | 2023-09-15 |
| 1 MAD = | 1.0954 SEK | 0.9129 MAD = | 1 SEK | 2023-09-14 |
| 1 MAD = | 1.0954 SEK | 0.9129 MAD = | 1 SEK | 2023-09-13 |
| 1 MAD = | 1.0881 SEK | 0.919 MAD = | 1 SEK | 2023-09-12 |
| 1 MAD = | 1.0863 SEK | 0.9206 MAD = | 1 SEK | 2023-09-11 |
| 1 MAD = | 1.0923 SEK | 0.9155 MAD = | 1 SEK | 2023-09-10 |
| 1 MAD = | 1.0952 SEK | 0.9131 MAD = | 1 SEK | 2023-09-09 |
| 1 MAD = | 1.0959 SEK | 0.9125 MAD = | 1 SEK | 2023-09-08 |
| 1 MAD = | 1.0843 SEK | 0.9223 MAD = | 1 SEK | 2023-09-07 |
| 1 MAD = | 1.0905 SEK | 0.917 MAD = | 1 SEK | 2023-09-06 |
| 1 MAD = | 1.088 SEK | 0.9191 MAD = | 1 SEK | 2023-09-05 |
| 1 MAD = | 1.071 SEK | 0.9337 MAD = | 1 SEK | 2023-09-04 |
| 1 MAD = | 1.0751 SEK | 0.9302 MAD = | 1 SEK | 2023-09-03 |
| 1 MAD = | 1.0751 SEK | 0.9302 MAD = | 1 SEK | 2023-09-02 |
| 1 MAD = | 1.0774 SEK | 0.9282 MAD = | 1 SEK | 2023-09-01 |
| 1 MAD = | 1.0849 SEK | 0.9217 MAD = | 1 SEK | 2023-08-31 |
| 1 MAD = | 1.0796 SEK | 0.9263 MAD = | 1 SEK | 2023-08-30 |
| 1 MAD = | 1.0803 SEK | 0.9256 MAD = | 1 SEK | 2023-08-29 |
| 1 MAD = | 1.1004 SEK | 0.9088 MAD = | 1 SEK | 2023-08-28 |
| 1 MAD = | 1.1016 SEK | 0.9078 MAD = | 1 SEK | 2023-08-27 |
| 1 MAD = | 1.1016 SEK | 0.9078 MAD = | 1 SEK | 2023-08-26 |
| 1 MAD = | 1.0976 SEK | 0.9111 MAD = | 1 SEK | 2023-08-25 |
| 1 MAD = | 1.0966 SEK | 0.9119 MAD = | 1 SEK | 2023-08-24 |
| 1 MAD = | 1.1017 SEK | 0.9077 MAD = | 1 SEK | 2023-08-23 |
| 1 MAD = | 1.0916 SEK | 0.9161 MAD = | 1 SEK | 2023-08-22 |
| 1 MAD = | 1.1109 SEK | 0.9002 MAD = | 1 SEK | 2023-08-21 |
| 1 MAD = | 1.1152 SEK | 0.8967 MAD = | 1 SEK | 2023-08-20 |
| 1 MAD = | 1.1045 SEK | 0.9054 MAD = | 1 SEK | 2023-08-19 |
| 1 MAD = | 1.1041 SEK | 0.9057 MAD = | 1 SEK | 2023-08-18 |
| 1 MAD = | 1.1022 SEK | 0.9072 MAD = | 1 SEK | 2023-08-17 |
| 1 MAD = | 1.0922 SEK | 0.9155 MAD = | 1 SEK | 2023-08-16 |
| 1 MAD = | 1.0864 SEK | 0.9205 MAD = | 1 SEK | 2023-08-15 |
| 1 MAD = | 1.1 SEK | 0.9091 MAD = | 1 SEK | 2023-08-14 |
| 1 MAD = | 1.1032 SEK | 0.9065 MAD = | 1 SEK | 2023-08-13 |
| 1 MAD = | 1.1032 SEK | 0.9065 MAD = | 1 SEK | 2023-08-12 |
| 1 MAD = | 1.0932 SEK | 0.9147 MAD = | 1 SEK | 2023-08-11 |
| 1 MAD = | 1.0946 SEK | 0.9136 MAD = | 1 SEK | 2023-08-10 |
| 1 MAD = | 1.1005 SEK | 0.9087 MAD = | 1 SEK | 2023-08-09 |
| 1 MAD = | 1.086 SEK | 0.9208 MAD = | 1 SEK | 2023-08-08 |
| 1 MAD = | 1.0998 SEK | 0.9093 MAD = | 1 SEK | 2023-08-07 |
| 1 MAD = | 1.0958 SEK | 0.9126 MAD = | 1 SEK | 2023-08-06 |
| 1 MAD = | 1.0958 SEK | 0.9126 MAD = | 1 SEK | 2023-08-05 |
| 1 MAD = | 1.0806 SEK | 0.9254 MAD = | 1 SEK | 2023-08-04 |
| 1 MAD = | 1.0802 SEK | 0.9258 MAD = | 1 SEK | 2023-08-03 |
| 1 MAD = | 1.08 SEK | 0.9259 MAD = | 1 SEK | 2023-08-02 |
| 1 MAD = | 1.0706 SEK | 0.934 MAD = | 1 SEK | 2023-08-01 |
| 1 MAD = | 1.0803 SEK | 0.9257 MAD = | 1 SEK | 2023-07-31 |
| 1 MAD = | 1.0872 SEK | 0.9198 MAD = | 1 SEK | 2023-07-30 |
| 1 MAD = | 1.0872 SEK | 0.9198 MAD = | 1 SEK | 2023-07-29 |
| 1 MAD = | 1.0765 SEK | 0.9289 MAD = | 1 SEK | 2023-07-28 |
| 1 MAD = | 1.0626 SEK | 0.9411 MAD = | 1 SEK | 2023-07-27 |
| 1 MAD = | 1.0622 SEK | 0.9414 MAD = | 1 SEK | 2023-07-26 |
| 1 MAD = | 1.064 SEK | 0.9398 MAD = | 1 SEK | 2023-07-25 |
| 1 MAD = | 1.0705 SEK | 0.9342 MAD = | 1 SEK | 2023-07-24 |
| 1 MAD = | 1.0736 SEK | 0.9315 MAD = | 1 SEK | 2023-07-23 |
| 1 MAD = | 1.0736 SEK | 0.9315 MAD = | 1 SEK | 2023-07-22 |
| 1 MAD = | 1.062 SEK | 0.9416 MAD = | 1 SEK | 2023-07-21 |
| 1 MAD = | 1.0492 SEK | 0.9531 MAD = | 1 SEK | 2023-07-20 |
| 1 MAD = | 1.0516 SEK | 0.9509 MAD = | 1 SEK | 2023-07-19 |
| 1 MAD = | 1.0493 SEK | 0.953 MAD = | 1 SEK | 2023-07-18 |
| 1 MAD = | 1.0628 SEK | 0.9409 MAD = | 1 SEK | 2023-07-17 |
| 1 MAD = | 1.0566 SEK | 0.9464 MAD = | 1 SEK | 2023-07-16 |
| 1 MAD = | 1.065 SEK | 0.939 MAD = | 1 SEK | 2023-07-15 |
| 1 MAD = | 1.0601 SEK | 0.9433 MAD = | 1 SEK | 2023-07-14 |
| 1 MAD = | 1.0677 SEK | 0.9366 MAD = | 1 SEK | 2023-07-13 |
| 1 MAD = | 1.093 SEK | 0.9149 MAD = | 1 SEK | 2023-07-12 |
| 1 MAD = | 1.0932 SEK | 0.9147 MAD = | 1 SEK | 2023-07-11 |
| 1 MAD = | 1.1127 SEK | 0.8987 MAD = | 1 SEK | 2023-07-10 |
| 1 MAD = | 1.1129 SEK | 0.8986 MAD = | 1 SEK | 2023-07-09 |
| 1 MAD = | 1.1129 SEK | 0.8986 MAD = | 1 SEK | 2023-07-08 |
| 1 MAD = | 1.1179 SEK | 0.8945 MAD = | 1 SEK | 2023-07-07 |
| 1 MAD = | 1.1215 SEK | 0.8916 MAD = | 1 SEK | 2023-07-06 |
| 1 MAD = | 1.1064 SEK | 0.9039 MAD = | 1 SEK | 2023-07-05 |
| 1 MAD = | 1.1014 SEK | 0.9079 MAD = | 1 SEK | 2023-07-04 |
| 1 MAD = | 1.103 SEK | 0.9066 MAD = | 1 SEK | 2023-07-03 |
| 1 MAD = | 1.0899 SEK | 0.9175 MAD = | 1 SEK | 2023-07-02 |
| 1 MAD = | 1.0899 SEK | 0.9175 MAD = | 1 SEK | 2023-07-01 |
| 1 MAD = | 1.0863 SEK | 0.9206 MAD = | 1 SEK | 2023-06-30 |
| 1 MAD = | 1.0917 SEK | 0.916 MAD = | 1 SEK | 2023-06-29 |
| 1 MAD = | 1.0843 SEK | 0.9223 MAD = | 1 SEK | 2023-06-28 |
| 1 MAD = | 1.0704 SEK | 0.9342 MAD = | 1 SEK | 2023-06-27 |
| 1 MAD = | 1.0792 SEK | 0.9266 MAD = | 1 SEK | 2023-06-26 |
| 1 MAD = | 1.0736 SEK | 0.9314 MAD = | 1 SEK | 2023-06-25 |
| 1 MAD = | 1.0766 SEK | 0.9289 MAD = | 1 SEK | 2023-06-23 |
| 1 MAD = | 1.0746 SEK | 0.9306 MAD = | 1 SEK | 2023-06-22 |
| 1 MAD = | 1.0744 SEK | 0.9307 MAD = | 1 SEK | 2023-06-21 |
| 1 MAD = | 1.0758 SEK | 0.9295 MAD = | 1 SEK | 2023-06-20 |
| 1 MAD = | 1.0749 SEK | 0.9303 MAD = | 1 SEK | 2023-06-19 |
| 1 MAD = | 1.0721 SEK | 0.9327 MAD = | 1 SEK | 2023-06-18 |
| 1 MAD = | 1.0634 SEK | 0.9404 MAD = | 1 SEK | 2023-06-17 |
| 1 MAD = | 1.0631 SEK | 0.9407 MAD = | 1 SEK | 2023-06-16 |
| 1 MAD = | 1.0641 SEK | 0.9398 MAD = | 1 SEK | 2023-06-15 |
| 1 MAD = | 1.0604 SEK | 0.943 MAD = | 1 SEK | 2023-06-14 |
| 1 MAD = | 1.0644 SEK | 0.9395 MAD = | 1 SEK | 2023-06-13 |
| 1 MAD = | 1.0658 SEK | 0.9383 MAD = | 1 SEK | 2023-06-12 |
| 1 MAD = | 1.0748 SEK | 0.9304 MAD = | 1 SEK | 2023-06-11 |
| 1 MAD = | 1.0748 SEK | 0.9304 MAD = | 1 SEK | 2023-06-10 |
| 1 MAD = | 1.0677 SEK | 0.9366 MAD = | 1 SEK | 2023-06-09 |
| 1 MAD = | 1.0663 SEK | 0.9378 MAD = | 1 SEK | 2023-06-08 |
| 1 MAD = | 1.0681 SEK | 0.9363 MAD = | 1 SEK | 2023-06-07 |
| 1 MAD = | 1.072 SEK | 0.9328 MAD = | 1 SEK | 2023-06-06 |
| 1 MAD = | 1.0653 SEK | 0.9387 MAD = | 1 SEK | 2023-06-05 |
| 1 MAD = | 1.0599 SEK | 0.9435 MAD = | 1 SEK | 2023-06-04 |
| 1 MAD = | 1.0594 SEK | 0.9439 MAD = | 1 SEK | 2023-06-03 |
| 1 MAD = | 1.0587 SEK | 0.9446 MAD = | 1 SEK | 2023-06-02 |
| 1 MAD = | 1.0678 SEK | 0.9365 MAD = | 1 SEK | 2023-06-01 |
| 1 MAD = | 1.0704 SEK | 0.9342 MAD = | 1 SEK | 2023-05-31 |
| 1 MAD = | 1.0592 SEK | 0.9441 MAD = | 1 SEK | 2023-05-30 |
| 1 MAD = | 1.0609 SEK | 0.9426 MAD = | 1 SEK | 2023-05-29 |
| 1 MAD = | 1.0568 SEK | 0.9462 MAD = | 1 SEK | 2023-05-28 |
| 1 MAD = | 1.0568 SEK | 0.9462 MAD = | 1 SEK | 2023-05-27 |
| 1 MAD = | 1.0582 SEK | 0.945 MAD = | 1 SEK | 2023-05-26 |
| 1 MAD = | 1.0478 SEK | 0.9544 MAD = | 1 SEK | 2023-05-25 |
| 1 MAD = | 1.0428 SEK | 0.9589 MAD = | 1 SEK | 2023-05-24 |
| 1 MAD = | 1.0356 SEK | 0.9656 MAD = | 1 SEK | 2023-05-23 |
| 1 MAD = | 1.0388 SEK | 0.9627 MAD = | 1 SEK | 2023-05-22 |
| 1 MAD = | 1.0493 SEK | 0.9531 MAD = | 1 SEK | 2023-05-21 |
| 1 MAD = | 1.0398 SEK | 0.9617 MAD = | 1 SEK | 2023-05-20 |
| 1 MAD = | 1.0357 SEK | 0.9656 MAD = | 1 SEK | 2023-05-19 |
| 1 MAD = | 1.032 SEK | 0.969 MAD = | 1 SEK | 2023-05-18 |
| 1 MAD = | 1.0266 SEK | 0.9741 MAD = | 1 SEK | 2023-05-17 |
| 1 MAD = | 1.0235 SEK | 0.977 MAD = | 1 SEK | 2023-05-16 |
| 1 MAD = | 1.0419 SEK | 0.9598 MAD = | 1 SEK | 2023-05-15 |
| 1 MAD = | 1.0505 SEK | 0.9519 MAD = | 1 SEK | 2023-05-14 |
| 1 MAD = | 1.039 SEK | 0.9625 MAD = | 1 SEK | 2023-05-13 |
| 1 MAD = | 1.0265 SEK | 0.9742 MAD = | 1 SEK | 2023-05-12 |
| 1 MAD = | 1.0205 SEK | 0.98 MAD = | 1 SEK | 2023-05-11 |
| 1 MAD = | 1.0179 SEK | 0.9824 MAD = | 1 SEK | 2023-05-10 |
| 1 MAD = | 1.0181 SEK | 0.9822 MAD = | 1 SEK | 2023-05-09 |
| 1 MAD = | 1.0184 SEK | 0.9819 MAD = | 1 SEK | 2023-05-08 |
| 1 MAD = | 1.0227 SEK | 0.9778 MAD = | 1 SEK | 2023-05-07 |
| 1 MAD = | 1.0227 SEK | 0.9778 MAD = | 1 SEK | 2023-05-06 |
| 1 MAD = | 1.0226 SEK | 0.9779 MAD = | 1 SEK | 2023-05-05 |
| 1 MAD = | 1.025 SEK | 0.9756 MAD = | 1 SEK | 2023-05-04 |
| 1 MAD = | 1.0251 SEK | 0.9755 MAD = | 1 SEK | 2023-05-03 |
| 1 MAD = | 1.0275 SEK | 0.9732 MAD = | 1 SEK | 2023-05-02 |
| 1 MAD = | 1.0361 SEK | 0.9652 MAD = | 1 SEK | 2023-05-01 |
| 1 MAD = | 1.0363 SEK | 0.965 MAD = | 1 SEK | 2023-04-30 |
| 1 MAD = | 1.0202 SEK | 0.9802 MAD = | 1 SEK | 2023-04-29 |
| 1 MAD = | 1.0226 SEK | 0.9779 MAD = | 1 SEK | 2023-04-28 |
| 1 MAD = | 1.0252 SEK | 0.9754 MAD = | 1 SEK | 2023-04-27 |