Last Year History for MAD/SCR
MAD |
SCR |
MAD |
SCR |
Date |
1 MAD = |
1.3291 SCR |
0.7524 MAD = |
1 SCR |
2024-04-26 |
1 MAD = |
1.3328 SCR |
0.7503 MAD = |
1 SCR |
2024-04-25 |
1 MAD = |
1.3589 SCR |
0.7359 MAD = |
1 SCR |
2024-04-24 |
1 MAD = |
1.3423 SCR |
0.745 MAD = |
1 SCR |
2024-04-23 |
1 MAD = |
1.367 SCR |
0.7315 MAD = |
1 SCR |
2024-04-22 |
1 MAD = |
1.4213 SCR |
0.7036 MAD = |
1 SCR |
2024-04-21 |
1 MAD = |
1.4213 SCR |
0.7036 MAD = |
1 SCR |
2024-04-20 |
1 MAD = |
1.4088 SCR |
0.7098 MAD = |
1 SCR |
2024-04-19 |
1 MAD = |
1.3348 SCR |
0.7492 MAD = |
1 SCR |
2024-04-18 |
1 MAD = |
1.3292 SCR |
0.7523 MAD = |
1 SCR |
2024-04-17 |
1 MAD = |
1.3299 SCR |
0.7519 MAD = |
1 SCR |
2024-04-16 |
1 MAD = |
1.3694 SCR |
0.7302 MAD = |
1 SCR |
2024-04-15 |
1 MAD = |
1.4501 SCR |
0.6896 MAD = |
1 SCR |
2024-04-14 |
1 MAD = |
1.338 SCR |
0.7474 MAD = |
1 SCR |
2024-04-13 |
1 MAD = |
1.3365 SCR |
0.7482 MAD = |
1 SCR |
2024-04-12 |
1 MAD = |
1.3207 SCR |
0.7571 MAD = |
1 SCR |
2024-04-11 |
1 MAD = |
1.3482 SCR |
0.7417 MAD = |
1 SCR |
2024-04-10 |
1 MAD = |
1.3427 SCR |
0.7448 MAD = |
1 SCR |
2024-04-09 |
1 MAD = |
1.3264 SCR |
0.7539 MAD = |
1 SCR |
2024-04-08 |
1 MAD = |
1.3434 SCR |
0.7444 MAD = |
1 SCR |
2024-04-07 |
1 MAD = |
1.3434 SCR |
0.7444 MAD = |
1 SCR |
2024-04-06 |
1 MAD = |
1.3256 SCR |
0.7544 MAD = |
1 SCR |
2024-04-05 |
1 MAD = |
1.3327 SCR |
0.7503 MAD = |
1 SCR |
2024-04-04 |
1 MAD = |
1.3505 SCR |
0.7405 MAD = |
1 SCR |
2024-04-03 |
1 MAD = |
1.3412 SCR |
0.7456 MAD = |
1 SCR |
2024-04-02 |
1 MAD = |
1.3393 SCR |
0.7466 MAD = |
1 SCR |
2024-04-01 |
1 MAD = |
1.3405 SCR |
0.746 MAD = |
1 SCR |
2024-03-31 |
1 MAD = |
1.3405 SCR |
0.746 MAD = |
1 SCR |
2024-03-30 |
1 MAD = |
1.3325 SCR |
0.7504 MAD = |
1 SCR |
2024-03-29 |
1 MAD = |
1.341 SCR |
0.7457 MAD = |
1 SCR |
2024-03-28 |
1 MAD = |
1.336 SCR |
0.7485 MAD = |
1 SCR |
2024-03-27 |
1 MAD = |
1.3888 SCR |
0.72 MAD = |
1 SCR |
2024-03-26 |
1 MAD = |
1.347 SCR |
0.7424 MAD = |
1 SCR |
2024-03-25 |
1 MAD = |
1.3505 SCR |
0.7405 MAD = |
1 SCR |
2024-03-24 |
1 MAD = |
1.3505 SCR |
0.7405 MAD = |
1 SCR |
2024-03-23 |
1 MAD = |
1.4387 SCR |
0.6951 MAD = |
1 SCR |
2024-03-22 |
1 MAD = |
1.3544 SCR |
0.7383 MAD = |
1 SCR |
2024-03-21 |
1 MAD = |
1.3362 SCR |
0.7484 MAD = |
1 SCR |
2024-03-20 |
1 MAD = |
1.3309 SCR |
0.7514 MAD = |
1 SCR |
2024-03-19 |
1 MAD = |
1.3821 SCR |
0.7235 MAD = |
1 SCR |
2024-03-18 |
1 MAD = |
1.4312 SCR |
0.6987 MAD = |
1 SCR |
2024-03-17 |
1 MAD = |
1.4312 SCR |
0.6987 MAD = |
1 SCR |
2024-03-16 |
1 MAD = |
1.3338 SCR |
0.7498 MAD = |
1 SCR |
2024-03-15 |
1 MAD = |
1.3403 SCR |
0.7461 MAD = |
1 SCR |
2024-03-14 |
1 MAD = |
1.3504 SCR |
0.7405 MAD = |
1 SCR |
2024-03-13 |
1 MAD = |
1.3439 SCR |
0.7441 MAD = |
1 SCR |
2024-03-12 |
1 MAD = |
1.3765 SCR |
0.7265 MAD = |
1 SCR |
2024-03-11 |
1 MAD = |
1.3618 SCR |
0.7343 MAD = |
1 SCR |
2024-03-10 |
1 MAD = |
1.3618 SCR |
0.7343 MAD = |
1 SCR |
2024-03-09 |
1 MAD = |
1.3653 SCR |
0.7325 MAD = |
1 SCR |
2024-03-08 |
1 MAD = |
1.3473 SCR |
0.7422 MAD = |
1 SCR |
2024-03-07 |
1 MAD = |
1.353 SCR |
0.7391 MAD = |
1 SCR |
2024-03-06 |
1 MAD = |
1.3245 SCR |
0.755 MAD = |
1 SCR |
2024-03-05 |
1 MAD = |
1.3619 SCR |
0.7343 MAD = |
1 SCR |
2024-03-04 |
1 MAD = |
1.3486 SCR |
0.7415 MAD = |
1 SCR |
2024-03-03 |
1 MAD = |
1.3486 SCR |
0.7415 MAD = |
1 SCR |
2024-03-02 |
1 MAD = |
1.3422 SCR |
0.745 MAD = |
1 SCR |
2024-03-01 |
1 MAD = |
1.3363 SCR |
0.7483 MAD = |
1 SCR |
2024-02-29 |
1 MAD = |
1.3247 SCR |
0.7549 MAD = |
1 SCR |
2024-02-28 |
1 MAD = |
1.3576 SCR |
0.7366 MAD = |
1 SCR |
2024-02-27 |
1 MAD = |
1.3561 SCR |
0.7374 MAD = |
1 SCR |
2024-02-26 |
1 MAD = |
1.3363 SCR |
0.7484 MAD = |
1 SCR |
2024-02-25 |
1 MAD = |
1.3363 SCR |
0.7484 MAD = |
1 SCR |
2024-02-24 |
1 MAD = |
1.3326 SCR |
0.7504 MAD = |
1 SCR |
2024-02-23 |
1 MAD = |
1.3407 SCR |
0.7459 MAD = |
1 SCR |
2024-02-22 |
1 MAD = |
1.3389 SCR |
0.7469 MAD = |
1 SCR |
2024-02-21 |
1 MAD = |
1.3343 SCR |
0.7495 MAD = |
1 SCR |
2024-02-20 |
1 MAD = |
1.3779 SCR |
0.7257 MAD = |
1 SCR |
2024-02-19 |
1 MAD = |
1.3668 SCR |
0.7316 MAD = |
1 SCR |
2024-02-18 |
1 MAD = |
1.3468 SCR |
0.7425 MAD = |
1 SCR |
2024-02-17 |
1 MAD = |
1.3697 SCR |
0.7301 MAD = |
1 SCR |
2024-02-16 |
1 MAD = |
1.3357 SCR |
0.7487 MAD = |
1 SCR |
2024-02-15 |
1 MAD = |
1.3286 SCR |
0.7527 MAD = |
1 SCR |
2024-02-14 |
1 MAD = |
1.3338 SCR |
0.7497 MAD = |
1 SCR |
2024-02-13 |
1 MAD = |
1.3532 SCR |
0.739 MAD = |
1 SCR |
2024-02-12 |
1 MAD = |
1.316 SCR |
0.7599 MAD = |
1 SCR |
2024-02-11 |
1 MAD = |
1.316 SCR |
0.7599 MAD = |
1 SCR |
2024-02-10 |
1 MAD = |
1.314 SCR |
0.7611 MAD = |
1 SCR |
2024-02-09 |
1 MAD = |
1.323 SCR |
0.7559 MAD = |
1 SCR |
2024-02-08 |
1 MAD = |
1.3204 SCR |
0.7573 MAD = |
1 SCR |
2024-02-07 |
1 MAD = |
1.3126 SCR |
0.7619 MAD = |
1 SCR |
2024-02-06 |
1 MAD = |
1.3465 SCR |
0.7427 MAD = |
1 SCR |
2024-02-05 |
1 MAD = |
1.3457 SCR |
0.7431 MAD = |
1 SCR |
2024-02-04 |
1 MAD = |
1.3457 SCR |
0.7431 MAD = |
1 SCR |
2024-02-03 |
1 MAD = |
1.4365 SCR |
0.6961 MAD = |
1 SCR |
2024-02-02 |
1 MAD = |
1.3089 SCR |
0.764 MAD = |
1 SCR |
2024-02-01 |
1 MAD = |
1.3182 SCR |
0.7586 MAD = |
1 SCR |
2024-01-31 |
1 MAD = |
1.314 SCR |
0.761 MAD = |
1 SCR |
2024-01-30 |
1 MAD = |
1.3545 SCR |
0.7383 MAD = |
1 SCR |
2024-01-29 |
1 MAD = |
1.3299 SCR |
0.7519 MAD = |
1 SCR |
2024-01-28 |
1 MAD = |
1.3299 SCR |
0.7519 MAD = |
1 SCR |
2024-01-27 |
1 MAD = |
1.3252 SCR |
0.7546 MAD = |
1 SCR |
2024-01-26 |
1 MAD = |
1.343 SCR |
0.7446 MAD = |
1 SCR |
2024-01-25 |
1 MAD = |
1.3277 SCR |
0.7532 MAD = |
1 SCR |
2024-01-24 |
1 MAD = |
1.3268 SCR |
0.7537 MAD = |
1 SCR |
2024-01-23 |
1 MAD = |
1.3736 SCR |
0.728 MAD = |
1 SCR |
2024-01-22 |
1 MAD = |
1.348 SCR |
0.7418 MAD = |
1 SCR |
2024-01-21 |
1 MAD = |
1.3478 SCR |
0.7419 MAD = |
1 SCR |
2024-01-20 |
1 MAD = |
1.3451 SCR |
0.7434 MAD = |
1 SCR |
2024-01-19 |
1 MAD = |
1.322 SCR |
0.7564 MAD = |
1 SCR |
2024-01-18 |
1 MAD = |
1.3428 SCR |
0.7447 MAD = |
1 SCR |
2024-01-17 |
1 MAD = |
1.343 SCR |
0.7446 MAD = |
1 SCR |
2024-01-16 |
1 MAD = |
1.44 SCR |
0.6944 MAD = |
1 SCR |
2024-01-15 |
1 MAD = |
1.3406 SCR |
0.7459 MAD = |
1 SCR |
2024-01-14 |
1 MAD = |
1.3406 SCR |
0.7459 MAD = |
1 SCR |
2024-01-13 |
1 MAD = |
1.3436 SCR |
0.7443 MAD = |
1 SCR |
2024-01-12 |
1 MAD = |
1.3337 SCR |
0.7498 MAD = |
1 SCR |
2024-01-11 |
1 MAD = |
1.3283 SCR |
0.7529 MAD = |
1 SCR |
2024-01-10 |
1 MAD = |
1.3498 SCR |
0.7408 MAD = |
1 SCR |
2024-01-09 |
1 MAD = |
1.3724 SCR |
0.7287 MAD = |
1 SCR |
2024-01-08 |
1 MAD = |
1.3397 SCR |
0.7465 MAD = |
1 SCR |
2024-01-07 |
1 MAD = |
1.3397 SCR |
0.7465 MAD = |
1 SCR |
2024-01-06 |
1 MAD = |
1.3503 SCR |
0.7406 MAD = |
1 SCR |
2024-01-05 |
1 MAD = |
1.3391 SCR |
0.7468 MAD = |
1 SCR |
2024-01-04 |
1 MAD = |
1.3795 SCR |
0.7249 MAD = |
1 SCR |
2024-01-03 |
1 MAD = |
1.3603 SCR |
0.7351 MAD = |
1 SCR |
2024-01-02 |
1 MAD = |
1.3546 SCR |
0.7382 MAD = |
1 SCR |
2024-01-01 |
1 MAD = |
1.3559 SCR |
0.7375 MAD = |
1 SCR |
2023-12-31 |
1 MAD = |
1.3454 SCR |
0.7433 MAD = |
1 SCR |
2023-12-30 |
1 MAD = |
1.3568 SCR |
0.737 MAD = |
1 SCR |
2023-12-29 |
1 MAD = |
1.3862 SCR |
0.7214 MAD = |
1 SCR |
2023-12-28 |
1 MAD = |
1.3397 SCR |
0.7464 MAD = |
1 SCR |
2023-12-27 |
1 MAD = |
1.4113 SCR |
0.7086 MAD = |
1 SCR |
2023-12-26 |
1 MAD = |
1.4113 SCR |
0.7086 MAD = |
1 SCR |
2023-12-25 |
1 MAD = |
1.4113 SCR |
0.7086 MAD = |
1 SCR |
2023-12-24 |
1 MAD = |
1.4113 SCR |
0.7086 MAD = |
1 SCR |
2023-12-23 |
1 MAD = |
1.3339 SCR |
0.7497 MAD = |
1 SCR |
2023-12-22 |
1 MAD = |
1.3303 SCR |
0.7517 MAD = |
1 SCR |
2023-12-21 |
1 MAD = |
1.322 SCR |
0.7564 MAD = |
1 SCR |
2023-12-20 |
1 MAD = |
1.3226 SCR |
0.7561 MAD = |
1 SCR |
2023-12-19 |
1 MAD = |
1.3395 SCR |
0.7465 MAD = |
1 SCR |
2023-12-18 |
1 MAD = |
1.3213 SCR |
0.7568 MAD = |
1 SCR |
2023-12-17 |
1 MAD = |
1.3213 SCR |
0.7568 MAD = |
1 SCR |
2023-12-16 |
1 MAD = |
1.3306 SCR |
0.7516 MAD = |
1 SCR |
2023-12-15 |
1 MAD = |
1.3309 SCR |
0.7514 MAD = |
1 SCR |
2023-12-14 |
1 MAD = |
1.3232 SCR |
0.7558 MAD = |
1 SCR |
2023-12-13 |
1 MAD = |
1.3623 SCR |
0.734 MAD = |
1 SCR |
2023-12-12 |
1 MAD = |
1.3423 SCR |
0.745 MAD = |
1 SCR |
2023-12-11 |
1 MAD = |
1.3 SCR |
0.7692 MAD = |
1 SCR |
2023-12-10 |
1 MAD = |
1.2555 SCR |
0.7965 MAD = |
1 SCR |
2023-12-09 |
1 MAD = |
1.2596 SCR |
0.7939 MAD = |
1 SCR |
2023-12-08 |
1 MAD = |
1.3102 SCR |
0.7633 MAD = |
1 SCR |
2023-12-07 |
1 MAD = |
1.2867 SCR |
0.7772 MAD = |
1 SCR |
2023-12-06 |
1 MAD = |
1.436 SCR |
0.6964 MAD = |
1 SCR |
2023-12-05 |
1 MAD = |
1.3005 SCR |
0.7689 MAD = |
1 SCR |
2023-12-04 |
1 MAD = |
1.328 SCR |
0.753 MAD = |
1 SCR |
2023-12-03 |
1 MAD = |
1.3328 SCR |
0.7503 MAD = |
1 SCR |
2023-12-02 |
1 MAD = |
1.3088 SCR |
0.7641 MAD = |
1 SCR |
2023-12-01 |
1 MAD = |
1.2986 SCR |
0.7701 MAD = |
1 SCR |
2023-11-30 |
1 MAD = |
1.3119 SCR |
0.7623 MAD = |
1 SCR |
2023-11-29 |
1 MAD = |
1.3456 SCR |
0.7432 MAD = |
1 SCR |
2023-11-28 |
1 MAD = |
1.3348 SCR |
0.7492 MAD = |
1 SCR |
2023-11-27 |
1 MAD = |
1.3276 SCR |
0.7532 MAD = |
1 SCR |
2023-11-26 |
1 MAD = |
1.363 SCR |
0.7337 MAD = |
1 SCR |
2023-11-25 |
1 MAD = |
1.3253 SCR |
0.7545 MAD = |
1 SCR |
2023-11-24 |
1 MAD = |
1.3188 SCR |
0.7583 MAD = |
1 SCR |
2023-11-23 |
1 MAD = |
1.3417 SCR |
0.7453 MAD = |
1 SCR |
2023-11-22 |
1 MAD = |
1.3467 SCR |
0.7426 MAD = |
1 SCR |
2023-11-21 |
1 MAD = |
1.3014 SCR |
0.7684 MAD = |
1 SCR |
2023-11-20 |
1 MAD = |
1.2998 SCR |
0.7694 MAD = |
1 SCR |
2023-11-19 |
1 MAD = |
1.2998 SCR |
0.7694 MAD = |
1 SCR |
2023-11-18 |
1 MAD = |
1.3421 SCR |
0.7451 MAD = |
1 SCR |
2023-11-17 |
1 MAD = |
1.2721 SCR |
0.7861 MAD = |
1 SCR |
2023-11-16 |
1 MAD = |
1.3006 SCR |
0.7689 MAD = |
1 SCR |
2023-11-15 |
1 MAD = |
1.3326 SCR |
0.7504 MAD = |
1 SCR |
2023-11-14 |
1 MAD = |
1.4256 SCR |
0.7014 MAD = |
1 SCR |
2023-11-13 |
1 MAD = |
1.2997 SCR |
0.7694 MAD = |
1 SCR |
2023-11-12 |
1 MAD = |
1.3012 SCR |
0.7685 MAD = |
1 SCR |
2023-11-11 |
1 MAD = |
1.3003 SCR |
0.769 MAD = |
1 SCR |
2023-11-10 |
1 MAD = |
1.3044 SCR |
0.7666 MAD = |
1 SCR |
2023-11-09 |
1 MAD = |
1.2802 SCR |
0.7811 MAD = |
1 SCR |
2023-11-08 |
1 MAD = |
1.2825 SCR |
0.7797 MAD = |
1 SCR |
2023-11-07 |
1 MAD = |
1.2898 SCR |
0.7753 MAD = |
1 SCR |
2023-11-06 |
1 MAD = |
1.2903 SCR |
0.775 MAD = |
1 SCR |
2023-11-05 |
1 MAD = |
1.2903 SCR |
0.775 MAD = |
1 SCR |
2023-11-04 |
1 MAD = |
1.2911 SCR |
0.7746 MAD = |
1 SCR |
2023-11-03 |
1 MAD = |
1.295 SCR |
0.7722 MAD = |
1 SCR |
2023-11-02 |
1 MAD = |
1.286 SCR |
0.7776 MAD = |
1 SCR |
2023-11-01 |
1 MAD = |
1.313 SCR |
0.7616 MAD = |
1 SCR |
2023-10-31 |
1 MAD = |
1.2908 SCR |
0.7747 MAD = |
1 SCR |
2023-10-30 |
1 MAD = |
1.2587 SCR |
0.7945 MAD = |
1 SCR |
2023-10-29 |
1 MAD = |
1.2587 SCR |
0.7945 MAD = |
1 SCR |
2023-10-28 |
1 MAD = |
1.2605 SCR |
0.7933 MAD = |
1 SCR |
2023-10-27 |
1 MAD = |
1.3208 SCR |
0.7571 MAD = |
1 SCR |
2023-10-26 |
1 MAD = |
1.2697 SCR |
0.7876 MAD = |
1 SCR |
2023-10-25 |
1 MAD = |
1.2912 SCR |
0.7745 MAD = |
1 SCR |
2023-10-24 |
1 MAD = |
1.2951 SCR |
0.7721 MAD = |
1 SCR |
2023-10-23 |
1 MAD = |
1.2887 SCR |
0.7759 MAD = |
1 SCR |
2023-10-22 |
1 MAD = |
1.2887 SCR |
0.7759 MAD = |
1 SCR |
2023-10-21 |
1 MAD = |
1.2936 SCR |
0.773 MAD = |
1 SCR |
2023-10-20 |
1 MAD = |
1.2714 SCR |
0.7865 MAD = |
1 SCR |
2023-10-19 |
1 MAD = |
1.249 SCR |
0.8007 MAD = |
1 SCR |
2023-10-18 |
1 MAD = |
1.2994 SCR |
0.7696 MAD = |
1 SCR |
2023-10-17 |
1 MAD = |
1.2842 SCR |
0.7787 MAD = |
1 SCR |
2023-10-16 |
1 MAD = |
1.2986 SCR |
0.7701 MAD = |
1 SCR |
2023-10-15 |
1 MAD = |
1.2986 SCR |
0.7701 MAD = |
1 SCR |
2023-10-14 |
1 MAD = |
1.2871 SCR |
0.777 MAD = |
1 SCR |
2023-10-13 |
1 MAD = |
1.2927 SCR |
0.7736 MAD = |
1 SCR |
2023-10-12 |
1 MAD = |
1.276 SCR |
0.7837 MAD = |
1 SCR |
2023-10-11 |
1 MAD = |
1.319 SCR |
0.7582 MAD = |
1 SCR |
2023-10-10 |
1 MAD = |
1.3332 SCR |
0.7501 MAD = |
1 SCR |
2023-10-09 |
1 MAD = |
1.2518 SCR |
0.7988 MAD = |
1 SCR |
2023-10-08 |
1 MAD = |
1.2546 SCR |
0.797 MAD = |
1 SCR |
2023-10-07 |
1 MAD = |
1.3189 SCR |
0.7582 MAD = |
1 SCR |
2023-10-06 |
1 MAD = |
1.2655 SCR |
0.7902 MAD = |
1 SCR |
2023-10-05 |
1 MAD = |
1.3115 SCR |
0.7625 MAD = |
1 SCR |
2023-10-04 |
1 MAD = |
1.2524 SCR |
0.7984 MAD = |
1 SCR |
2023-10-03 |
1 MAD = |
1.2965 SCR |
0.7713 MAD = |
1 SCR |
2023-10-02 |
1 MAD = |
1.3772 SCR |
0.7261 MAD = |
1 SCR |
2023-10-01 |
1 MAD = |
1.3772 SCR |
0.7261 MAD = |
1 SCR |
2023-09-30 |
1 MAD = |
1.3223 SCR |
0.7563 MAD = |
1 SCR |
2023-09-29 |
1 MAD = |
1.2487 SCR |
0.8008 MAD = |
1 SCR |
2023-09-28 |
1 MAD = |
1.3233 SCR |
0.7557 MAD = |
1 SCR |
2023-09-27 |
1 MAD = |
1.2728 SCR |
0.7857 MAD = |
1 SCR |
2023-09-26 |
1 MAD = |
1.2504 SCR |
0.7998 MAD = |
1 SCR |
2023-09-25 |
1 MAD = |
1.2653 SCR |
0.7903 MAD = |
1 SCR |
2023-09-24 |
1 MAD = |
1.2653 SCR |
0.7903 MAD = |
1 SCR |
2023-09-23 |
1 MAD = |
1.2765 SCR |
0.7834 MAD = |
1 SCR |
2023-09-22 |
1 MAD = |
1.3214 SCR |
0.7568 MAD = |
1 SCR |
2023-09-21 |
1 MAD = |
1.2975 SCR |
0.7707 MAD = |
1 SCR |
2023-09-20 |
1 MAD = |
1.2664 SCR |
0.7896 MAD = |
1 SCR |
2023-09-19 |
1 MAD = |
1.27 SCR |
0.7874 MAD = |
1 SCR |
2023-09-18 |
1 MAD = |
1.2546 SCR |
0.797 MAD = |
1 SCR |
2023-09-17 |
1 MAD = |
1.2546 SCR |
0.797 MAD = |
1 SCR |
2023-09-16 |
1 MAD = |
1.2571 SCR |
0.7955 MAD = |
1 SCR |
2023-09-15 |
1 MAD = |
1.2722 SCR |
0.786 MAD = |
1 SCR |
2023-09-14 |
1 MAD = |
1.2682 SCR |
0.7885 MAD = |
1 SCR |
2023-09-13 |
1 MAD = |
1.2829 SCR |
0.7795 MAD = |
1 SCR |
2023-09-12 |
1 MAD = |
1.2792 SCR |
0.7817 MAD = |
1 SCR |
2023-09-11 |
1 MAD = |
1.2789 SCR |
0.7819 MAD = |
1 SCR |
2023-09-10 |
1 MAD = |
1.3711 SCR |
0.7294 MAD = |
1 SCR |
2023-09-09 |
1 MAD = |
1.3398 SCR |
0.7464 MAD = |
1 SCR |
2023-09-08 |
1 MAD = |
1.26 SCR |
0.7936 MAD = |
1 SCR |
2023-09-07 |
1 MAD = |
1.2653 SCR |
0.7903 MAD = |
1 SCR |
2023-09-06 |
1 MAD = |
1.3073 SCR |
0.7649 MAD = |
1 SCR |
2023-09-05 |
1 MAD = |
1.2942 SCR |
0.7727 MAD = |
1 SCR |
2023-09-04 |
1 MAD = |
1.2923 SCR |
0.7738 MAD = |
1 SCR |
2023-09-03 |
1 MAD = |
1.2923 SCR |
0.7738 MAD = |
1 SCR |
2023-09-02 |
1 MAD = |
1.2981 SCR |
0.7703 MAD = |
1 SCR |
2023-09-01 |
1 MAD = |
1.3099 SCR |
0.7634 MAD = |
1 SCR |
2023-08-31 |
1 MAD = |
1.3042 SCR |
0.7667 MAD = |
1 SCR |
2023-08-30 |
1 MAD = |
1.2977 SCR |
0.7706 MAD = |
1 SCR |
2023-08-29 |
1 MAD = |
1.3384 SCR |
0.7471 MAD = |
1 SCR |
2023-08-28 |
1 MAD = |
1.321 SCR |
0.757 MAD = |
1 SCR |
2023-08-27 |
1 MAD = |
1.321 SCR |
0.757 MAD = |
1 SCR |
2023-08-26 |
1 MAD = |
1.32 SCR |
0.7576 MAD = |
1 SCR |
2023-08-25 |
1 MAD = |
1.3266 SCR |
0.7538 MAD = |
1 SCR |
2023-08-24 |
1 MAD = |
1.3155 SCR |
0.7601 MAD = |
1 SCR |
2023-08-23 |
1 MAD = |
1.3254 SCR |
0.7545 MAD = |
1 SCR |
2023-08-22 |
1 MAD = |
1.3601 SCR |
0.7353 MAD = |
1 SCR |
2023-08-21 |
1 MAD = |
1.3575 SCR |
0.7367 MAD = |
1 SCR |
2023-08-20 |
1 MAD = |
1.4083 SCR |
0.7101 MAD = |
1 SCR |
2023-08-19 |
1 MAD = |
1.3651 SCR |
0.7326 MAD = |
1 SCR |
2023-08-18 |
1 MAD = |
1.3535 SCR |
0.7388 MAD = |
1 SCR |
2023-08-17 |
1 MAD = |
1.3557 SCR |
0.7376 MAD = |
1 SCR |
2023-08-16 |
1 MAD = |
1.3477 SCR |
0.742 MAD = |
1 SCR |
2023-08-15 |
1 MAD = |
1.3554 SCR |
0.7378 MAD = |
1 SCR |
2023-08-14 |
1 MAD = |
1.3601 SCR |
0.7353 MAD = |
1 SCR |
2023-08-13 |
1 MAD = |
1.3601 SCR |
0.7353 MAD = |
1 SCR |
2023-08-12 |
1 MAD = |
1.3554 SCR |
0.7378 MAD = |
1 SCR |
2023-08-11 |
1 MAD = |
1.3671 SCR |
0.7315 MAD = |
1 SCR |
2023-08-10 |
1 MAD = |
1.3603 SCR |
0.7351 MAD = |
1 SCR |
2023-08-09 |
1 MAD = |
1.354 SCR |
0.7386 MAD = |
1 SCR |
2023-08-08 |
1 MAD = |
1.3772 SCR |
0.7261 MAD = |
1 SCR |
2023-08-07 |
1 MAD = |
1.3916 SCR |
0.7186 MAD = |
1 SCR |
2023-08-06 |
1 MAD = |
1.3916 SCR |
0.7186 MAD = |
1 SCR |
2023-08-05 |
1 MAD = |
1.3527 SCR |
0.7392 MAD = |
1 SCR |
2023-08-04 |
1 MAD = |
1.3306 SCR |
0.7516 MAD = |
1 SCR |
2023-08-03 |
1 MAD = |
1.3334 SCR |
0.75 MAD = |
1 SCR |
2023-08-02 |
1 MAD = |
1.4241 SCR |
0.7022 MAD = |
1 SCR |
2023-08-01 |
1 MAD = |
1.372 SCR |
0.7289 MAD = |
1 SCR |
2023-07-31 |
1 MAD = |
1.3964 SCR |
0.7161 MAD = |
1 SCR |
2023-07-30 |
1 MAD = |
1.3964 SCR |
0.7161 MAD = |
1 SCR |
2023-07-29 |
1 MAD = |
1.3578 SCR |
0.7365 MAD = |
1 SCR |
2023-07-28 |
1 MAD = |
1.3938 SCR |
0.7174 MAD = |
1 SCR |
2023-07-27 |
1 MAD = |
1.3482 SCR |
0.7417 MAD = |
1 SCR |
2023-07-26 |
1 MAD = |
1.3576 SCR |
0.7366 MAD = |
1 SCR |
2023-07-25 |
1 MAD = |
1.3642 SCR |
0.733 MAD = |
1 SCR |
2023-07-24 |
1 MAD = |
1.3926 SCR |
0.7181 MAD = |
1 SCR |
2023-07-23 |
1 MAD = |
1.3917 SCR |
0.7186 MAD = |
1 SCR |
2023-07-22 |
1 MAD = |
1.3312 SCR |
0.7512 MAD = |
1 SCR |
2023-07-21 |
1 MAD = |
1.3338 SCR |
0.7497 MAD = |
1 SCR |
2023-07-20 |
1 MAD = |
1.3711 SCR |
0.7293 MAD = |
1 SCR |
2023-07-19 |
1 MAD = |
1.3547 SCR |
0.7382 MAD = |
1 SCR |
2023-07-18 |
1 MAD = |
1.3683 SCR |
0.7308 MAD = |
1 SCR |
2023-07-17 |
1 MAD = |
1.3837 SCR |
0.7227 MAD = |
1 SCR |
2023-07-16 |
1 MAD = |
1.3837 SCR |
0.7227 MAD = |
1 SCR |
2023-07-15 |
1 MAD = |
1.3549 SCR |
0.7381 MAD = |
1 SCR |
2023-07-14 |
1 MAD = |
1.367 SCR |
0.7315 MAD = |
1 SCR |
2023-07-13 |
1 MAD = |
1.3528 SCR |
0.7392 MAD = |
1 SCR |
2023-07-12 |
1 MAD = |
1.3485 SCR |
0.7416 MAD = |
1 SCR |
2023-07-11 |
1 MAD = |
1.3694 SCR |
0.7302 MAD = |
1 SCR |
2023-07-10 |
1 MAD = |
1.3496 SCR |
0.7409 MAD = |
1 SCR |
2023-07-09 |
1 MAD = |
1.3496 SCR |
0.7409 MAD = |
1 SCR |
2023-07-08 |
1 MAD = |
1.3383 SCR |
0.7472 MAD = |
1 SCR |
2023-07-07 |
1 MAD = |
1.4387 SCR |
0.6951 MAD = |
1 SCR |
2023-07-06 |
1 MAD = |
1.3559 SCR |
0.7375 MAD = |
1 SCR |
2023-07-05 |
1 MAD = |
1.3413 SCR |
0.7456 MAD = |
1 SCR |
2023-07-04 |
1 MAD = |
1.3301 SCR |
0.7518 MAD = |
1 SCR |
2023-07-03 |
1 MAD = |
1.3526 SCR |
0.7393 MAD = |
1 SCR |
2023-07-02 |
1 MAD = |
1.3526 SCR |
0.7393 MAD = |
1 SCR |
2023-07-01 |
1 MAD = |
1.3299 SCR |
0.7519 MAD = |
1 SCR |
2023-06-30 |
1 MAD = |
1.3395 SCR |
0.7466 MAD = |
1 SCR |
2023-06-29 |
1 MAD = |
1.324 SCR |
0.7553 MAD = |
1 SCR |
2023-06-28 |
1 MAD = |
1.3203 SCR |
0.7574 MAD = |
1 SCR |
2023-06-27 |
1 MAD = |
1.3281 SCR |
0.7529 MAD = |
1 SCR |
2023-06-26 |
1 MAD = |
1.4181 SCR |
0.7051 MAD = |
1 SCR |
2023-06-25 |
1 MAD = |
1.331 SCR |
0.7513 MAD = |
1 SCR |
2023-06-23 |
1 MAD = |
1.3385 SCR |
0.7471 MAD = |
1 SCR |
2023-06-22 |
1 MAD = |
1.3252 SCR |
0.7546 MAD = |
1 SCR |
2023-06-21 |
1 MAD = |
1.3294 SCR |
0.7522 MAD = |
1 SCR |
2023-06-20 |
1 MAD = |
1.3358 SCR |
0.7486 MAD = |
1 SCR |
2023-06-19 |
1 MAD = |
1.3762 SCR |
0.7266 MAD = |
1 SCR |
2023-06-18 |
1 MAD = |
1.3683 SCR |
0.7308 MAD = |
1 SCR |
2023-06-17 |
1 MAD = |
1.3356 SCR |
0.7487 MAD = |
1 SCR |
2023-06-16 |
1 MAD = |
1.3146 SCR |
0.7607 MAD = |
1 SCR |
2023-06-15 |
1 MAD = |
1.3103 SCR |
0.7632 MAD = |
1 SCR |
2023-06-14 |
1 MAD = |
1.3893 SCR |
0.7198 MAD = |
1 SCR |
2023-06-13 |
1 MAD = |
1.3251 SCR |
0.7547 MAD = |
1 SCR |
2023-06-12 |
1 MAD = |
1.3671 SCR |
0.7315 MAD = |
1 SCR |
2023-06-11 |
1 MAD = |
1.3101 SCR |
0.7633 MAD = |
1 SCR |
2023-06-10 |
1 MAD = |
1.3058 SCR |
0.7658 MAD = |
1 SCR |
2023-06-09 |
1 MAD = |
1.297 SCR |
0.771 MAD = |
1 SCR |
2023-06-08 |
1 MAD = |
1.2938 SCR |
0.7729 MAD = |
1 SCR |
2023-06-07 |
1 MAD = |
1.3287 SCR |
0.7526 MAD = |
1 SCR |
2023-06-06 |
1 MAD = |
1.2974 SCR |
0.7708 MAD = |
1 SCR |
2023-06-05 |
1 MAD = |
1.3743 SCR |
0.7277 MAD = |
1 SCR |
2023-06-04 |
1 MAD = |
1.3736 SCR |
0.728 MAD = |
1 SCR |
2023-06-03 |
1 MAD = |
1.314 SCR |
0.761 MAD = |
1 SCR |
2023-06-02 |
1 MAD = |
1.2983 SCR |
0.7702 MAD = |
1 SCR |
2023-06-01 |
1 MAD = |
1.2883 SCR |
0.7762 MAD = |
1 SCR |
2023-05-31 |
1 MAD = |
1.2868 SCR |
0.7771 MAD = |
1 SCR |
2023-05-30 |
1 MAD = |
1.3053 SCR |
0.7661 MAD = |
1 SCR |
2023-05-29 |
1 MAD = |
1.3172 SCR |
0.7592 MAD = |
1 SCR |
2023-05-28 |
1 MAD = |
1.3172 SCR |
0.7592 MAD = |
1 SCR |
2023-05-27 |
1 MAD = |
1.3757 SCR |
0.7269 MAD = |
1 SCR |
2023-05-26 |
1 MAD = |
1.3042 SCR |
0.7667 MAD = |
1 SCR |
2023-05-25 |
1 MAD = |
1.3032 SCR |
0.7673 MAD = |
1 SCR |
2023-05-24 |
1 MAD = |
1.3173 SCR |
0.7591 MAD = |
1 SCR |
2023-05-23 |
1 MAD = |
1.3051 SCR |
0.7662 MAD = |
1 SCR |
2023-05-22 |
1 MAD = |
1.3033 SCR |
0.7673 MAD = |
1 SCR |
2023-05-21 |
1 MAD = |
1.3534 SCR |
0.7389 MAD = |
1 SCR |
2023-05-20 |
1 MAD = |
1.3239 SCR |
0.7553 MAD = |
1 SCR |
2023-05-19 |
1 MAD = |
1.3039 SCR |
0.7669 MAD = |
1 SCR |
2023-05-18 |
1 MAD = |
1.3793 SCR |
0.725 MAD = |
1 SCR |
2023-05-17 |
1 MAD = |
1.3248 SCR |
0.7549 MAD = |
1 SCR |
2023-05-16 |
1 MAD = |
1.398 SCR |
0.7153 MAD = |
1 SCR |
2023-05-15 |
1 MAD = |
1.3865 SCR |
0.7212 MAD = |
1 SCR |
2023-05-14 |
1 MAD = |
1.3803 SCR |
0.7245 MAD = |
1 SCR |
2023-05-13 |
1 MAD = |
1.391 SCR |
0.7189 MAD = |
1 SCR |
2023-05-12 |
1 MAD = |
1.3155 SCR |
0.7602 MAD = |
1 SCR |
2023-05-11 |
1 MAD = |
1.3126 SCR |
0.7619 MAD = |
1 SCR |
2023-05-10 |
1 MAD = |
1.3127 SCR |
0.7618 MAD = |
1 SCR |
2023-05-09 |
1 MAD = |
1.3941 SCR |
0.7173 MAD = |
1 SCR |
2023-05-08 |
1 MAD = |
1.394 SCR |
0.7173 MAD = |
1 SCR |
2023-05-07 |
1 MAD = |
1.394 SCR |
0.7173 MAD = |
1 SCR |
2023-05-06 |
1 MAD = |
1.3199 SCR |
0.7576 MAD = |
1 SCR |
2023-05-05 |
1 MAD = |
1.3158 SCR |
0.76 MAD = |
1 SCR |
2023-05-04 |
1 MAD = |
1.308 SCR |
0.7645 MAD = |
1 SCR |
2023-05-03 |
1 MAD = |
1.3637 SCR |
0.7333 MAD = |
1 SCR |
2023-05-02 |
1 MAD = |
1.4106 SCR |
0.7089 MAD = |
1 SCR |
2023-05-01 |
1 MAD = |
1.4106 SCR |
0.7089 MAD = |
1 SCR |
2023-04-30 |
1 MAD = |
1.3364 SCR |
0.7483 MAD = |
1 SCR |
2023-04-29 |
1 MAD = |
1.314 SCR |
0.7611 MAD = |
1 SCR |
2023-04-28 |
1 MAD = |
1.3033 SCR |
0.7673 MAD = |
1 SCR |
2023-04-27 |