Last Year History for MAD/QAR
| MAD | QAR | MAD | QAR | Date |
|---|---|---|---|---|
| 1 MAD = | 0.3598 QAR | 2.779 MAD = | 1 QAR | 2024-04-26 |
| 1 MAD = | 0.3593 QAR | 2.7835 MAD = | 1 QAR | 2024-04-25 |
| 1 MAD = | 0.3607 QAR | 2.7725 MAD = | 1 QAR | 2024-04-24 |
| 1 MAD = | 0.3593 QAR | 2.7833 MAD = | 1 QAR | 2024-04-23 |
| 1 MAD = | 0.3596 QAR | 2.781 MAD = | 1 QAR | 2024-04-22 |
| 1 MAD = | 0.3601 QAR | 2.7767 MAD = | 1 QAR | 2024-04-21 |
| 1 MAD = | 0.3601 QAR | 2.7767 MAD = | 1 QAR | 2024-04-20 |
| 1 MAD = | 0.3581 QAR | 2.7928 MAD = | 1 QAR | 2024-04-19 |
| 1 MAD = | 0.3597 QAR | 2.7801 MAD = | 1 QAR | 2024-04-18 |
| 1 MAD = | 0.3578 QAR | 2.7949 MAD = | 1 QAR | 2024-04-17 |
| 1 MAD = | 0.3583 QAR | 2.7906 MAD = | 1 QAR | 2024-04-16 |
| 1 MAD = | 0.3622 QAR | 2.761 MAD = | 1 QAR | 2024-04-15 |
| 1 MAD = | 0.363 QAR | 2.7551 MAD = | 1 QAR | 2024-04-14 |
| 1 MAD = | 0.3633 QAR | 2.7529 MAD = | 1 QAR | 2024-04-13 |
| 1 MAD = | 0.3621 QAR | 2.7614 MAD = | 1 QAR | 2024-04-12 |
| 1 MAD = | 0.3585 QAR | 2.7891 MAD = | 1 QAR | 2024-04-11 |
| 1 MAD = | 0.3626 QAR | 2.758 MAD = | 1 QAR | 2024-04-10 |
| 1 MAD = | 0.3641 QAR | 2.7463 MAD = | 1 QAR | 2024-04-09 |
| 1 MAD = | 0.3609 QAR | 2.771 MAD = | 1 QAR | 2024-04-08 |
| 1 MAD = | 0.3616 QAR | 2.7652 MAD = | 1 QAR | 2024-04-07 |
| 1 MAD = | 0.3616 QAR | 2.7652 MAD = | 1 QAR | 2024-04-06 |
| 1 MAD = | 0.361 QAR | 2.7704 MAD = | 1 QAR | 2024-04-05 |
| 1 MAD = | 0.3629 QAR | 2.7559 MAD = | 1 QAR | 2024-04-04 |
| 1 MAD = | 0.3616 QAR | 2.7654 MAD = | 1 QAR | 2024-04-03 |
| 1 MAD = | 0.3599 QAR | 2.7786 MAD = | 1 QAR | 2024-04-02 |
| 1 MAD = | 0.3609 QAR | 2.7711 MAD = | 1 QAR | 2024-04-01 |
| 1 MAD = | 0.3612 QAR | 2.7685 MAD = | 1 QAR | 2024-03-31 |
| 1 MAD = | 0.3612 QAR | 2.7685 MAD = | 1 QAR | 2024-03-30 |
| 1 MAD = | 0.359 QAR | 2.7855 MAD = | 1 QAR | 2024-03-29 |
| 1 MAD = | 0.3593 QAR | 2.7834 MAD = | 1 QAR | 2024-03-28 |
| 1 MAD = | 0.3602 QAR | 2.7762 MAD = | 1 QAR | 2024-03-27 |
| 1 MAD = | 0.3617 QAR | 2.7645 MAD = | 1 QAR | 2024-03-26 |
| 1 MAD = | 0.3607 QAR | 2.7722 MAD = | 1 QAR | 2024-03-25 |
| 1 MAD = | 0.3622 QAR | 2.7612 MAD = | 1 QAR | 2024-03-24 |
| 1 MAD = | 0.3622 QAR | 2.7612 MAD = | 1 QAR | 2024-03-23 |
| 1 MAD = | 0.3626 QAR | 2.7577 MAD = | 1 QAR | 2024-03-22 |
| 1 MAD = | 0.3654 QAR | 2.7368 MAD = | 1 QAR | 2024-03-21 |
| 1 MAD = | 0.3627 QAR | 2.757 MAD = | 1 QAR | 2024-03-20 |
| 1 MAD = | 0.3612 QAR | 2.7687 MAD = | 1 QAR | 2024-03-19 |
| 1 MAD = | 0.3631 QAR | 2.7541 MAD = | 1 QAR | 2024-03-18 |
| 1 MAD = | 0.3631 QAR | 2.7539 MAD = | 1 QAR | 2024-03-17 |
| 1 MAD = | 0.3631 QAR | 2.7539 MAD = | 1 QAR | 2024-03-16 |
| 1 MAD = | 0.361 QAR | 2.7703 MAD = | 1 QAR | 2024-03-15 |
| 1 MAD = | 0.3633 QAR | 2.7522 MAD = | 1 QAR | 2024-03-14 |
| 1 MAD = | 0.3624 QAR | 2.7592 MAD = | 1 QAR | 2024-03-13 |
| 1 MAD = | 0.3628 QAR | 2.7562 MAD = | 1 QAR | 2024-03-12 |
| 1 MAD = | 0.3635 QAR | 2.751 MAD = | 1 QAR | 2024-03-11 |
| 1 MAD = | 0.3637 QAR | 2.7497 MAD = | 1 QAR | 2024-03-10 |
| 1 MAD = | 0.3637 QAR | 2.7497 MAD = | 1 QAR | 2024-03-09 |
| 1 MAD = | 0.3642 QAR | 2.7461 MAD = | 1 QAR | 2024-03-08 |
| 1 MAD = | 0.3639 QAR | 2.7477 MAD = | 1 QAR | 2024-03-07 |
| 1 MAD = | 0.3617 QAR | 2.7648 MAD = | 1 QAR | 2024-03-06 |
| 1 MAD = | 0.3609 QAR | 2.7706 MAD = | 1 QAR | 2024-03-05 |
| 1 MAD = | 0.3622 QAR | 2.7606 MAD = | 1 QAR | 2024-03-04 |
| 1 MAD = | 0.3627 QAR | 2.7568 MAD = | 1 QAR | 2024-03-03 |
| 1 MAD = | 0.3627 QAR | 2.7568 MAD = | 1 QAR | 2024-03-02 |
| 1 MAD = | 0.3598 QAR | 2.7793 MAD = | 1 QAR | 2024-03-01 |
| 1 MAD = | 0.3595 QAR | 2.7814 MAD = | 1 QAR | 2024-02-29 |
| 1 MAD = | 0.361 QAR | 2.7703 MAD = | 1 QAR | 2024-02-28 |
| 1 MAD = | 0.3619 QAR | 2.7628 MAD = | 1 QAR | 2024-02-27 |
| 1 MAD = | 0.3629 QAR | 2.7553 MAD = | 1 QAR | 2024-02-26 |
| 1 MAD = | 0.3629 QAR | 2.7553 MAD = | 1 QAR | 2024-02-25 |
| 1 MAD = | 0.3629 QAR | 2.7553 MAD = | 1 QAR | 2024-02-24 |
| 1 MAD = | 0.3616 QAR | 2.7653 MAD = | 1 QAR | 2024-02-23 |
| 1 MAD = | 0.3615 QAR | 2.7666 MAD = | 1 QAR | 2024-02-22 |
| 1 MAD = | 0.3618 QAR | 2.7641 MAD = | 1 QAR | 2024-02-21 |
| 1 MAD = | 0.3607 QAR | 2.7726 MAD = | 1 QAR | 2024-02-20 |
| 1 MAD = | 0.3619 QAR | 2.763 MAD = | 1 QAR | 2024-02-19 |
| 1 MAD = | 0.3618 QAR | 2.7637 MAD = | 1 QAR | 2024-02-18 |
| 1 MAD = | 0.3618 QAR | 2.7638 MAD = | 1 QAR | 2024-02-17 |
| 1 MAD = | 0.3626 QAR | 2.7582 MAD = | 1 QAR | 2024-02-16 |
| 1 MAD = | 0.3618 QAR | 2.7643 MAD = | 1 QAR | 2024-02-15 |
| 1 MAD = | 0.3603 QAR | 2.7752 MAD = | 1 QAR | 2024-02-14 |
| 1 MAD = | 0.3628 QAR | 2.7567 MAD = | 1 QAR | 2024-02-13 |
| 1 MAD = | 0.3638 QAR | 2.7491 MAD = | 1 QAR | 2024-02-12 |
| 1 MAD = | 0.3634 QAR | 2.7515 MAD = | 1 QAR | 2024-02-11 |
| 1 MAD = | 0.3634 QAR | 2.7515 MAD = | 1 QAR | 2024-02-10 |
| 1 MAD = | 0.3626 QAR | 2.7579 MAD = | 1 QAR | 2024-02-09 |
| 1 MAD = | 0.3615 QAR | 2.7659 MAD = | 1 QAR | 2024-02-08 |
| 1 MAD = | 0.3621 QAR | 2.7619 MAD = | 1 QAR | 2024-02-07 |
| 1 MAD = | 0.3616 QAR | 2.7657 MAD = | 1 QAR | 2024-02-06 |
| 1 MAD = | 0.3611 QAR | 2.7695 MAD = | 1 QAR | 2024-02-05 |
| 1 MAD = | 0.3626 QAR | 2.7579 MAD = | 1 QAR | 2024-02-04 |
| 1 MAD = | 0.3626 QAR | 2.7579 MAD = | 1 QAR | 2024-02-03 |
| 1 MAD = | 0.3648 QAR | 2.7412 MAD = | 1 QAR | 2024-02-02 |
| 1 MAD = | 0.3621 QAR | 2.7617 MAD = | 1 QAR | 2024-02-01 |
| 1 MAD = | 0.3629 QAR | 2.7555 MAD = | 1 QAR | 2024-01-31 |
| 1 MAD = | 0.3636 QAR | 2.7499 MAD = | 1 QAR | 2024-01-30 |
| 1 MAD = | 0.3646 QAR | 2.7424 MAD = | 1 QAR | 2024-01-29 |
| 1 MAD = | 0.3653 QAR | 2.7372 MAD = | 1 QAR | 2024-01-28 |
| 1 MAD = | 0.3653 QAR | 2.7372 MAD = | 1 QAR | 2024-01-27 |
| 1 MAD = | 0.3643 QAR | 2.7447 MAD = | 1 QAR | 2024-01-26 |
| 1 MAD = | 0.3647 QAR | 2.7418 MAD = | 1 QAR | 2024-01-25 |
| 1 MAD = | 0.3651 QAR | 2.7387 MAD = | 1 QAR | 2024-01-24 |
| 1 MAD = | 0.3659 QAR | 2.7331 MAD = | 1 QAR | 2024-01-23 |
| 1 MAD = | 0.3665 QAR | 2.7285 MAD = | 1 QAR | 2024-01-22 |
| 1 MAD = | 0.367 QAR | 2.7251 MAD = | 1 QAR | 2024-01-21 |
| 1 MAD = | 0.3641 QAR | 2.7467 MAD = | 1 QAR | 2024-01-20 |
| 1 MAD = | 0.3652 QAR | 2.7379 MAD = | 1 QAR | 2024-01-19 |
| 1 MAD = | 0.3651 QAR | 2.7387 MAD = | 1 QAR | 2024-01-18 |
| 1 MAD = | 0.3643 QAR | 2.7446 MAD = | 1 QAR | 2024-01-17 |
| 1 MAD = | 0.3651 QAR | 2.7389 MAD = | 1 QAR | 2024-01-16 |
| 1 MAD = | 0.3654 QAR | 2.7368 MAD = | 1 QAR | 2024-01-15 |
| 1 MAD = | 0.366 QAR | 2.732 MAD = | 1 QAR | 2024-01-14 |
| 1 MAD = | 0.366 QAR | 2.732 MAD = | 1 QAR | 2024-01-13 |
| 1 MAD = | 0.3664 QAR | 2.7295 MAD = | 1 QAR | 2024-01-12 |
| 1 MAD = | 0.3665 QAR | 2.7288 MAD = | 1 QAR | 2024-01-11 |
| 1 MAD = | 0.3658 QAR | 2.734 MAD = | 1 QAR | 2024-01-10 |
| 1 MAD = | 0.3672 QAR | 2.7234 MAD = | 1 QAR | 2024-01-09 |
| 1 MAD = | 0.3667 QAR | 2.7267 MAD = | 1 QAR | 2024-01-08 |
| 1 MAD = | 0.3675 QAR | 2.721 MAD = | 1 QAR | 2024-01-07 |
| 1 MAD = | 0.3675 QAR | 2.721 MAD = | 1 QAR | 2024-01-06 |
| 1 MAD = | 0.3689 QAR | 2.7107 MAD = | 1 QAR | 2024-01-05 |
| 1 MAD = | 0.3666 QAR | 2.728 MAD = | 1 QAR | 2024-01-04 |
| 1 MAD = | 0.3667 QAR | 2.7269 MAD = | 1 QAR | 2024-01-03 |
| 1 MAD = | 0.3668 QAR | 2.7262 MAD = | 1 QAR | 2024-01-02 |
| 1 MAD = | 0.3668 QAR | 2.7262 MAD = | 1 QAR | 2024-01-01 |
| 1 MAD = | 0.3672 QAR | 2.7237 MAD = | 1 QAR | 2023-12-31 |
| 1 MAD = | 0.3678 QAR | 2.7187 MAD = | 1 QAR | 2023-12-30 |
| 1 MAD = | 0.3678 QAR | 2.7187 MAD = | 1 QAR | 2023-12-29 |
| 1 MAD = | 0.3722 QAR | 2.6869 MAD = | 1 QAR | 2023-12-28 |
| 1 MAD = | 0.3673 QAR | 2.7228 MAD = | 1 QAR | 2023-12-27 |
| 1 MAD = | 0.3676 QAR | 2.7206 MAD = | 1 QAR | 2023-12-26 |
| 1 MAD = | 0.3676 QAR | 2.7206 MAD = | 1 QAR | 2023-12-25 |
| 1 MAD = | 0.3683 QAR | 2.7154 MAD = | 1 QAR | 2023-12-24 |
| 1 MAD = | 0.3683 QAR | 2.7154 MAD = | 1 QAR | 2023-12-23 |
| 1 MAD = | 0.3656 QAR | 2.7355 MAD = | 1 QAR | 2023-12-22 |
| 1 MAD = | 0.3628 QAR | 2.7563 MAD = | 1 QAR | 2023-12-21 |
| 1 MAD = | 0.3614 QAR | 2.7669 MAD = | 1 QAR | 2023-12-20 |
| 1 MAD = | 0.3602 QAR | 2.776 MAD = | 1 QAR | 2023-12-19 |
| 1 MAD = | 0.3585 QAR | 2.7894 MAD = | 1 QAR | 2023-12-18 |
| 1 MAD = | 0.3588 QAR | 2.7868 MAD = | 1 QAR | 2023-12-17 |
| 1 MAD = | 0.3588 QAR | 2.7868 MAD = | 1 QAR | 2023-12-16 |
| 1 MAD = | 0.3619 QAR | 2.7631 MAD = | 1 QAR | 2023-12-15 |
| 1 MAD = | 0.3612 QAR | 2.7686 MAD = | 1 QAR | 2023-12-14 |
| 1 MAD = | 0.3584 QAR | 2.7904 MAD = | 1 QAR | 2023-12-13 |
| 1 MAD = | 0.358 QAR | 2.7929 MAD = | 1 QAR | 2023-12-12 |
| 1 MAD = | 0.3589 QAR | 2.7862 MAD = | 1 QAR | 2023-12-11 |
| 1 MAD = | 0.3591 QAR | 2.7846 MAD = | 1 QAR | 2023-12-10 |
| 1 MAD = | 0.3591 QAR | 2.7846 MAD = | 1 QAR | 2023-12-09 |
| 1 MAD = | 0.3605 QAR | 2.7736 MAD = | 1 QAR | 2023-12-08 |
| 1 MAD = | 0.3599 QAR | 2.7789 MAD = | 1 QAR | 2023-12-07 |
| 1 MAD = | 0.3595 QAR | 2.7818 MAD = | 1 QAR | 2023-12-06 |
| 1 MAD = | 0.3599 QAR | 2.7785 MAD = | 1 QAR | 2023-12-05 |
| 1 MAD = | 0.3608 QAR | 2.7718 MAD = | 1 QAR | 2023-12-04 |
| 1 MAD = | 0.3615 QAR | 2.7663 MAD = | 1 QAR | 2023-12-03 |
| 1 MAD = | 0.3612 QAR | 2.7688 MAD = | 1 QAR | 2023-12-02 |
| 1 MAD = | 0.3612 QAR | 2.7688 MAD = | 1 QAR | 2023-12-01 |
| 1 MAD = | 0.3626 QAR | 2.7577 MAD = | 1 QAR | 2023-11-30 |
| 1 MAD = | 0.3635 QAR | 2.7512 MAD = | 1 QAR | 2023-11-29 |
| 1 MAD = | 0.3615 QAR | 2.7666 MAD = | 1 QAR | 2023-11-28 |
| 1 MAD = | 0.3609 QAR | 2.7712 MAD = | 1 QAR | 2023-11-27 |
| 1 MAD = | 0.361 QAR | 2.7704 MAD = | 1 QAR | 2023-11-26 |
| 1 MAD = | 0.3607 QAR | 2.7726 MAD = | 1 QAR | 2023-11-25 |
| 1 MAD = | 0.3592 QAR | 2.7843 MAD = | 1 QAR | 2023-11-24 |
| 1 MAD = | 0.359 QAR | 2.7857 MAD = | 1 QAR | 2023-11-23 |
| 1 MAD = | 0.3586 QAR | 2.7884 MAD = | 1 QAR | 2023-11-22 |
| 1 MAD = | 0.36 QAR | 2.7779 MAD = | 1 QAR | 2023-11-21 |
| 1 MAD = | 0.3604 QAR | 2.7745 MAD = | 1 QAR | 2023-11-20 |
| 1 MAD = | 0.3608 QAR | 2.772 MAD = | 1 QAR | 2023-11-19 |
| 1 MAD = | 0.3608 QAR | 2.772 MAD = | 1 QAR | 2023-11-18 |
| 1 MAD = | 0.3588 QAR | 2.7873 MAD = | 1 QAR | 2023-11-17 |
| 1 MAD = | 0.3582 QAR | 2.7916 MAD = | 1 QAR | 2023-11-16 |
| 1 MAD = | 0.3592 QAR | 2.7841 MAD = | 1 QAR | 2023-11-15 |
| 1 MAD = | 0.3562 QAR | 2.8072 MAD = | 1 QAR | 2023-11-14 |
| 1 MAD = | 0.3559 QAR | 2.8101 MAD = | 1 QAR | 2023-11-13 |
| 1 MAD = | 0.3568 QAR | 2.8026 MAD = | 1 QAR | 2023-11-12 |
| 1 MAD = | 0.3568 QAR | 2.8026 MAD = | 1 QAR | 2023-11-11 |
| 1 MAD = | 0.3557 QAR | 2.8111 MAD = | 1 QAR | 2023-11-10 |
| 1 MAD = | 0.358 QAR | 2.7935 MAD = | 1 QAR | 2023-11-09 |
| 1 MAD = | 0.3559 QAR | 2.8097 MAD = | 1 QAR | 2023-11-08 |
| 1 MAD = | 0.3545 QAR | 2.8211 MAD = | 1 QAR | 2023-11-07 |
| 1 MAD = | 0.3568 QAR | 2.8028 MAD = | 1 QAR | 2023-11-06 |
| 1 MAD = | 0.357 QAR | 2.8011 MAD = | 1 QAR | 2023-11-05 |
| 1 MAD = | 0.357 QAR | 2.8011 MAD = | 1 QAR | 2023-11-04 |
| 1 MAD = | 0.3543 QAR | 2.8226 MAD = | 1 QAR | 2023-11-03 |
| 1 MAD = | 0.3554 QAR | 2.8136 MAD = | 1 QAR | 2023-11-02 |
| 1 MAD = | 0.3541 QAR | 2.8242 MAD = | 1 QAR | 2023-11-01 |
| 1 MAD = | 0.3541 QAR | 2.8242 MAD = | 1 QAR | 2023-10-31 |
| 1 MAD = | 0.3538 QAR | 2.8261 MAD = | 1 QAR | 2023-10-30 |
| 1 MAD = | 0.3544 QAR | 2.8218 MAD = | 1 QAR | 2023-10-29 |
| 1 MAD = | 0.3544 QAR | 2.8218 MAD = | 1 QAR | 2023-10-28 |
| 1 MAD = | 0.3541 QAR | 2.8241 MAD = | 1 QAR | 2023-10-27 |
| 1 MAD = | 0.3531 QAR | 2.832 MAD = | 1 QAR | 2023-10-26 |
| 1 MAD = | 0.3527 QAR | 2.8351 MAD = | 1 QAR | 2023-10-25 |
| 1 MAD = | 0.3552 QAR | 2.8155 MAD = | 1 QAR | 2023-10-24 |
| 1 MAD = | 0.3538 QAR | 2.8262 MAD = | 1 QAR | 2023-10-23 |
| 1 MAD = | 0.3544 QAR | 2.8216 MAD = | 1 QAR | 2023-10-22 |
| 1 MAD = | 0.3544 QAR | 2.8216 MAD = | 1 QAR | 2023-10-21 |
| 1 MAD = | 0.3551 QAR | 2.8164 MAD = | 1 QAR | 2023-10-20 |
| 1 MAD = | 0.354 QAR | 2.8251 MAD = | 1 QAR | 2023-10-19 |
| 1 MAD = | 0.3555 QAR | 2.8133 MAD = | 1 QAR | 2023-10-18 |
| 1 MAD = | 0.3557 QAR | 2.8114 MAD = | 1 QAR | 2023-10-17 |
| 1 MAD = | 0.3566 QAR | 2.8039 MAD = | 1 QAR | 2023-10-16 |
| 1 MAD = | 0.3565 QAR | 2.8049 MAD = | 1 QAR | 2023-10-15 |
| 1 MAD = | 0.3565 QAR | 2.8049 MAD = | 1 QAR | 2023-10-14 |
| 1 MAD = | 0.3535 QAR | 2.8287 MAD = | 1 QAR | 2023-10-13 |
| 1 MAD = | 0.3583 QAR | 2.7912 MAD = | 1 QAR | 2023-10-12 |
| 1 MAD = | 0.3557 QAR | 2.8115 MAD = | 1 QAR | 2023-10-11 |
| 1 MAD = | 0.3526 QAR | 2.8362 MAD = | 1 QAR | 2023-10-10 |
| 1 MAD = | 0.3564 QAR | 2.806 MAD = | 1 QAR | 2023-10-09 |
| 1 MAD = | 0.3574 QAR | 2.7982 MAD = | 1 QAR | 2023-10-08 |
| 1 MAD = | 0.3574 QAR | 2.7982 MAD = | 1 QAR | 2023-10-07 |
| 1 MAD = | 0.3526 QAR | 2.8363 MAD = | 1 QAR | 2023-10-06 |
| 1 MAD = | 0.3518 QAR | 2.8424 MAD = | 1 QAR | 2023-10-05 |
| 1 MAD = | 0.3506 QAR | 2.8523 MAD = | 1 QAR | 2023-10-04 |
| 1 MAD = | 0.3513 QAR | 2.8463 MAD = | 1 QAR | 2023-10-03 |
| 1 MAD = | 0.3536 QAR | 2.8279 MAD = | 1 QAR | 2023-10-02 |
| 1 MAD = | 0.3544 QAR | 2.822 MAD = | 1 QAR | 2023-10-01 |
| 1 MAD = | 0.3544 QAR | 2.822 MAD = | 1 QAR | 2023-09-30 |
| 1 MAD = | 0.3535 QAR | 2.8292 MAD = | 1 QAR | 2023-09-29 |
| 1 MAD = | 0.3528 QAR | 2.8344 MAD = | 1 QAR | 2023-09-28 |
| 1 MAD = | 0.3537 QAR | 2.8269 MAD = | 1 QAR | 2023-09-27 |
| 1 MAD = | 0.3554 QAR | 2.8136 MAD = | 1 QAR | 2023-09-26 |
| 1 MAD = | 0.3535 QAR | 2.8289 MAD = | 1 QAR | 2023-09-25 |
| 1 MAD = | 0.3541 QAR | 2.8238 MAD = | 1 QAR | 2023-09-24 |
| 1 MAD = | 0.3541 QAR | 2.8238 MAD = | 1 QAR | 2023-09-23 |
| 1 MAD = | 0.356 QAR | 2.8089 MAD = | 1 QAR | 2023-09-22 |
| 1 MAD = | 0.3532 QAR | 2.831 MAD = | 1 QAR | 2023-09-21 |
| 1 MAD = | 0.3562 QAR | 2.8075 MAD = | 1 QAR | 2023-09-20 |
| 1 MAD = | 0.3555 QAR | 2.8126 MAD = | 1 QAR | 2023-09-19 |
| 1 MAD = | 0.3553 QAR | 2.8142 MAD = | 1 QAR | 2023-09-18 |
| 1 MAD = | 0.3553 QAR | 2.8141 MAD = | 1 QAR | 2023-09-17 |
| 1 MAD = | 0.3553 QAR | 2.8141 MAD = | 1 QAR | 2023-09-16 |
| 1 MAD = | 0.3554 QAR | 2.8133 MAD = | 1 QAR | 2023-09-15 |
| 1 MAD = | 0.3583 QAR | 2.7907 MAD = | 1 QAR | 2023-09-14 |
| 1 MAD = | 0.3585 QAR | 2.7893 MAD = | 1 QAR | 2023-09-13 |
| 1 MAD = | 0.3575 QAR | 2.7969 MAD = | 1 QAR | 2023-09-12 |
| 1 MAD = | 0.3574 QAR | 2.7976 MAD = | 1 QAR | 2023-09-11 |
| 1 MAD = | 0.3575 QAR | 2.7976 MAD = | 1 QAR | 2023-09-10 |
| 1 MAD = | 0.3584 QAR | 2.7902 MAD = | 1 QAR | 2023-09-09 |
| 1 MAD = | 0.3582 QAR | 2.792 MAD = | 1 QAR | 2023-09-08 |
| 1 MAD = | 0.3553 QAR | 2.8143 MAD = | 1 QAR | 2023-09-07 |
| 1 MAD = | 0.3574 QAR | 2.7977 MAD = | 1 QAR | 2023-09-06 |
| 1 MAD = | 0.3575 QAR | 2.7968 MAD = | 1 QAR | 2023-09-05 |
| 1 MAD = | 0.354 QAR | 2.8249 MAD = | 1 QAR | 2023-09-04 |
| 1 MAD = | 0.3546 QAR | 2.8199 MAD = | 1 QAR | 2023-09-03 |
| 1 MAD = | 0.3546 QAR | 2.8199 MAD = | 1 QAR | 2023-09-02 |
| 1 MAD = | 0.3578 QAR | 2.7945 MAD = | 1 QAR | 2023-09-01 |
| 1 MAD = | 0.3618 QAR | 2.7638 MAD = | 1 QAR | 2023-08-31 |
| 1 MAD = | 0.3611 QAR | 2.7692 MAD = | 1 QAR | 2023-08-30 |
| 1 MAD = | 0.3583 QAR | 2.7907 MAD = | 1 QAR | 2023-08-29 |
| 1 MAD = | 0.3631 QAR | 2.7542 MAD = | 1 QAR | 2023-08-28 |
| 1 MAD = | 0.3629 QAR | 2.7557 MAD = | 1 QAR | 2023-08-27 |
| 1 MAD = | 0.3629 QAR | 2.7557 MAD = | 1 QAR | 2023-08-26 |
| 1 MAD = | 0.3628 QAR | 2.7563 MAD = | 1 QAR | 2023-08-25 |
| 1 MAD = | 0.3637 QAR | 2.7493 MAD = | 1 QAR | 2023-08-24 |
| 1 MAD = | 0.3642 QAR | 2.7459 MAD = | 1 QAR | 2023-08-23 |
| 1 MAD = | 0.3648 QAR | 2.741 MAD = | 1 QAR | 2023-08-22 |
| 1 MAD = | 0.37 QAR | 2.7029 MAD = | 1 QAR | 2023-08-21 |
| 1 MAD = | 0.3703 QAR | 2.7002 MAD = | 1 QAR | 2023-08-20 |
| 1 MAD = | 0.3668 QAR | 2.7263 MAD = | 1 QAR | 2023-08-19 |
| 1 MAD = | 0.3668 QAR | 2.7263 MAD = | 1 QAR | 2023-08-18 |
| 1 MAD = | 0.3674 QAR | 2.7222 MAD = | 1 QAR | 2023-08-17 |
| 1 MAD = | 0.3668 QAR | 2.7264 MAD = | 1 QAR | 2023-08-16 |
| 1 MAD = | 0.3655 QAR | 2.7359 MAD = | 1 QAR | 2023-08-15 |
| 1 MAD = | 0.3707 QAR | 2.6978 MAD = | 1 QAR | 2023-08-14 |
| 1 MAD = | 0.3716 QAR | 2.691 MAD = | 1 QAR | 2023-08-13 |
| 1 MAD = | 0.3716 QAR | 2.691 MAD = | 1 QAR | 2023-08-12 |
| 1 MAD = | 0.3709 QAR | 2.6965 MAD = | 1 QAR | 2023-08-11 |
| 1 MAD = | 0.3744 QAR | 2.6711 MAD = | 1 QAR | 2023-08-10 |
| 1 MAD = | 0.3756 QAR | 2.6627 MAD = | 1 QAR | 2023-08-09 |
| 1 MAD = | 0.3707 QAR | 2.6977 MAD = | 1 QAR | 2023-08-08 |
| 1 MAD = | 0.3763 QAR | 2.6576 MAD = | 1 QAR | 2023-08-07 |
| 1 MAD = | 0.3769 QAR | 2.6536 MAD = | 1 QAR | 2023-08-06 |
| 1 MAD = | 0.3769 QAR | 2.6536 MAD = | 1 QAR | 2023-08-05 |
| 1 MAD = | 0.3685 QAR | 2.714 MAD = | 1 QAR | 2023-08-04 |
| 1 MAD = | 0.3663 QAR | 2.7302 MAD = | 1 QAR | 2023-08-03 |
| 1 MAD = | 0.3697 QAR | 2.7047 MAD = | 1 QAR | 2023-08-02 |
| 1 MAD = | 0.3678 QAR | 2.7186 MAD = | 1 QAR | 2023-08-01 |
| 1 MAD = | 0.3743 QAR | 2.6715 MAD = | 1 QAR | 2023-07-31 |
| 1 MAD = | 0.3753 QAR | 2.6643 MAD = | 1 QAR | 2023-07-30 |
| 1 MAD = | 0.3753 QAR | 2.6643 MAD = | 1 QAR | 2023-07-29 |
| 1 MAD = | 0.372 QAR | 2.6883 MAD = | 1 QAR | 2023-07-28 |
| 1 MAD = | 0.3747 QAR | 2.6685 MAD = | 1 QAR | 2023-07-27 |
| 1 MAD = | 0.3718 QAR | 2.6895 MAD = | 1 QAR | 2023-07-26 |
| 1 MAD = | 0.3725 QAR | 2.6847 MAD = | 1 QAR | 2023-07-25 |
| 1 MAD = | 0.3741 QAR | 2.6731 MAD = | 1 QAR | 2023-07-24 |
| 1 MAD = | 0.376 QAR | 2.6597 MAD = | 1 QAR | 2023-07-23 |
| 1 MAD = | 0.376 QAR | 2.6597 MAD = | 1 QAR | 2023-07-22 |
| 1 MAD = | 0.3721 QAR | 2.6878 MAD = | 1 QAR | 2023-07-21 |
| 1 MAD = | 0.3734 QAR | 2.6778 MAD = | 1 QAR | 2023-07-20 |
| 1 MAD = | 0.3743 QAR | 2.672 MAD = | 1 QAR | 2023-07-19 |
| 1 MAD = | 0.375 QAR | 2.6664 MAD = | 1 QAR | 2023-07-18 |
| 1 MAD = | 0.3782 QAR | 2.6442 MAD = | 1 QAR | 2023-07-17 |
| 1 MAD = | 0.379 QAR | 2.6386 MAD = | 1 QAR | 2023-07-16 |
| 1 MAD = | 0.379 QAR | 2.6386 MAD = | 1 QAR | 2023-07-15 |
| 1 MAD = | 0.3768 QAR | 2.6537 MAD = | 1 QAR | 2023-07-14 |
| 1 MAD = | 0.3759 QAR | 2.6603 MAD = | 1 QAR | 2023-07-13 |
| 1 MAD = | 0.3742 QAR | 2.6725 MAD = | 1 QAR | 2023-07-12 |
| 1 MAD = | 0.372 QAR | 2.6881 MAD = | 1 QAR | 2023-07-11 |
| 1 MAD = | 0.374 QAR | 2.6738 MAD = | 1 QAR | 2023-07-10 |
| 1 MAD = | 0.3745 QAR | 2.6705 MAD = | 1 QAR | 2023-07-09 |
| 1 MAD = | 0.3745 QAR | 2.6705 MAD = | 1 QAR | 2023-07-08 |
| 1 MAD = | 0.3725 QAR | 2.6846 MAD = | 1 QAR | 2023-07-07 |
| 1 MAD = | 0.3718 QAR | 2.6896 MAD = | 1 QAR | 2023-07-06 |
| 1 MAD = | 0.3714 QAR | 2.6928 MAD = | 1 QAR | 2023-07-05 |
| 1 MAD = | 0.3705 QAR | 2.6987 MAD = | 1 QAR | 2023-07-04 |
| 1 MAD = | 0.3704 QAR | 2.6995 MAD = | 1 QAR | 2023-07-03 |
| 1 MAD = | 0.3679 QAR | 2.7182 MAD = | 1 QAR | 2023-07-02 |
| 1 MAD = | 0.3679 QAR | 2.7182 MAD = | 1 QAR | 2023-07-01 |
| 1 MAD = | 0.3635 QAR | 2.7511 MAD = | 1 QAR | 2023-06-30 |
| 1 MAD = | 0.368 QAR | 2.7172 MAD = | 1 QAR | 2023-06-29 |
| 1 MAD = | 0.3675 QAR | 2.7211 MAD = | 1 QAR | 2023-06-28 |
| 1 MAD = | 0.3635 QAR | 2.7512 MAD = | 1 QAR | 2023-06-27 |
| 1 MAD = | 0.3667 QAR | 2.7271 MAD = | 1 QAR | 2023-06-26 |
| 1 MAD = | 0.3678 QAR | 2.7186 MAD = | 1 QAR | 2023-06-25 |
| 1 MAD = | 0.3642 QAR | 2.7456 MAD = | 1 QAR | 2023-06-23 |
| 1 MAD = | 0.3672 QAR | 2.7231 MAD = | 1 QAR | 2023-06-22 |
| 1 MAD = | 0.3633 QAR | 2.7528 MAD = | 1 QAR | 2023-06-21 |
| 1 MAD = | 0.3643 QAR | 2.7449 MAD = | 1 QAR | 2023-06-20 |
| 1 MAD = | 0.3655 QAR | 2.7362 MAD = | 1 QAR | 2023-06-19 |
| 1 MAD = | 0.3664 QAR | 2.729 MAD = | 1 QAR | 2023-06-18 |
| 1 MAD = | 0.3643 QAR | 2.7448 MAD = | 1 QAR | 2023-06-17 |
| 1 MAD = | 0.365 QAR | 2.7399 MAD = | 1 QAR | 2023-06-16 |
| 1 MAD = | 0.3616 QAR | 2.7653 MAD = | 1 QAR | 2023-06-15 |
| 1 MAD = | 0.3606 QAR | 2.7735 MAD = | 1 QAR | 2023-06-14 |
| 1 MAD = | 0.3595 QAR | 2.7814 MAD = | 1 QAR | 2023-06-13 |
| 1 MAD = | 0.3608 QAR | 2.7717 MAD = | 1 QAR | 2023-06-12 |
| 1 MAD = | 0.3615 QAR | 2.7664 MAD = | 1 QAR | 2023-06-11 |
| 1 MAD = | 0.3615 QAR | 2.7664 MAD = | 1 QAR | 2023-06-10 |
| 1 MAD = | 0.3588 QAR | 2.7869 MAD = | 1 QAR | 2023-06-09 |
| 1 MAD = | 0.3565 QAR | 2.8048 MAD = | 1 QAR | 2023-06-08 |
| 1 MAD = | 0.3574 QAR | 2.7982 MAD = | 1 QAR | 2023-06-07 |
| 1 MAD = | 0.3597 QAR | 2.7802 MAD = | 1 QAR | 2023-06-06 |
| 1 MAD = | 0.3562 QAR | 2.8073 MAD = | 1 QAR | 2023-06-05 |
| 1 MAD = | 0.3573 QAR | 2.7988 MAD = | 1 QAR | 2023-06-04 |
| 1 MAD = | 0.3571 QAR | 2.8002 MAD = | 1 QAR | 2023-06-03 |
| 1 MAD = | 0.3597 QAR | 2.7804 MAD = | 1 QAR | 2023-06-02 |
| 1 MAD = | 0.3583 QAR | 2.7906 MAD = | 1 QAR | 2023-06-01 |
| 1 MAD = | 0.3564 QAR | 2.8057 MAD = | 1 QAR | 2023-05-31 |
| 1 MAD = | 0.3562 QAR | 2.8075 MAD = | 1 QAR | 2023-05-30 |
| 1 MAD = | 0.3576 QAR | 2.7967 MAD = | 1 QAR | 2023-05-29 |
| 1 MAD = | 0.3559 QAR | 2.81 MAD = | 1 QAR | 2023-05-28 |
| 1 MAD = | 0.3559 QAR | 2.81 MAD = | 1 QAR | 2023-05-27 |
| 1 MAD = | 0.356 QAR | 2.809 MAD = | 1 QAR | 2023-05-26 |
| 1 MAD = | 0.356 QAR | 2.8094 MAD = | 1 QAR | 2023-05-25 |
| 1 MAD = | 0.3573 QAR | 2.7986 MAD = | 1 QAR | 2023-05-24 |
| 1 MAD = | 0.3568 QAR | 2.8024 MAD = | 1 QAR | 2023-05-23 |
| 1 MAD = | 0.3599 QAR | 2.7783 MAD = | 1 QAR | 2023-05-22 |
| 1 MAD = | 0.3599 QAR | 2.7782 MAD = | 1 QAR | 2023-05-21 |
| 1 MAD = | 0.3567 QAR | 2.8035 MAD = | 1 QAR | 2023-05-20 |
| 1 MAD = | 0.3569 QAR | 2.802 MAD = | 1 QAR | 2023-05-19 |
| 1 MAD = | 0.3596 QAR | 2.7807 MAD = | 1 QAR | 2023-05-18 |
| 1 MAD = | 0.359 QAR | 2.7856 MAD = | 1 QAR | 2023-05-17 |
| 1 MAD = | 0.3601 QAR | 2.7768 MAD = | 1 QAR | 2023-05-16 |
| 1 MAD = | 0.3652 QAR | 2.7382 MAD = | 1 QAR | 2023-05-15 |
| 1 MAD = | 0.3652 QAR | 2.7382 MAD = | 1 QAR | 2023-05-14 |
| 1 MAD = | 0.3606 QAR | 2.7732 MAD = | 1 QAR | 2023-05-13 |
| 1 MAD = | 0.3617 QAR | 2.7644 MAD = | 1 QAR | 2023-05-12 |
| 1 MAD = | 0.3636 QAR | 2.7503 MAD = | 1 QAR | 2023-05-11 |
| 1 MAD = | 0.3636 QAR | 2.7502 MAD = | 1 QAR | 2023-05-10 |
| 1 MAD = | 0.3643 QAR | 2.7447 MAD = | 1 QAR | 2023-05-09 |
| 1 MAD = | 0.3644 QAR | 2.7443 MAD = | 1 QAR | 2023-05-08 |
| 1 MAD = | 0.3644 QAR | 2.7443 MAD = | 1 QAR | 2023-05-07 |
| 1 MAD = | 0.3644 QAR | 2.7443 MAD = | 1 QAR | 2023-05-06 |
| 1 MAD = | 0.3639 QAR | 2.7481 MAD = | 1 QAR | 2023-05-05 |
| 1 MAD = | 0.3639 QAR | 2.7483 MAD = | 1 QAR | 2023-05-04 |
| 1 MAD = | 0.3622 QAR | 2.7608 MAD = | 1 QAR | 2023-05-03 |
| 1 MAD = | 0.362 QAR | 2.7623 MAD = | 1 QAR | 2023-05-02 |
| 1 MAD = | 0.3676 QAR | 2.7201 MAD = | 1 QAR | 2023-05-01 |
| 1 MAD = | 0.3676 QAR | 2.72 MAD = | 1 QAR | 2023-04-30 |
| 1 MAD = | 0.362 QAR | 2.7628 MAD = | 1 QAR | 2023-04-29 |
| 1 MAD = | 0.3619 QAR | 2.7631 MAD = | 1 QAR | 2023-04-28 |
| 1 MAD = | 0.3617 QAR | 2.7644 MAD = | 1 QAR | 2023-04-27 |