Last Year History for MAD/NZD
| MAD | NZD | MAD | NZD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.1659 NZD | 6.026 MAD = | 1 NZD | 2024-04-26 |
| 1 MAD = | 0.1656 NZD | 6.0374 MAD = | 1 NZD | 2024-04-25 |
| 1 MAD = | 0.1669 NZD | 5.99 MAD = | 1 NZD | 2024-04-24 |
| 1 MAD = | 0.1671 NZD | 5.9841 MAD = | 1 NZD | 2024-04-23 |
| 1 MAD = | 0.1672 NZD | 5.9799 MAD = | 1 NZD | 2024-04-22 |
| 1 MAD = | 0.168 NZD | 5.9518 MAD = | 1 NZD | 2024-04-21 |
| 1 MAD = | 0.168 NZD | 5.9518 MAD = | 1 NZD | 2024-04-20 |
| 1 MAD = | 0.1669 NZD | 5.9925 MAD = | 1 NZD | 2024-04-19 |
| 1 MAD = | 0.1667 NZD | 5.9986 MAD = | 1 NZD | 2024-04-18 |
| 1 MAD = | 0.1663 NZD | 6.0117 MAD = | 1 NZD | 2024-04-17 |
| 1 MAD = | 0.1672 NZD | 5.9811 MAD = | 1 NZD | 2024-04-16 |
| 1 MAD = | 0.1674 NZD | 5.9749 MAD = | 1 NZD | 2024-04-15 |
| 1 MAD = | 0.1677 NZD | 5.9613 MAD = | 1 NZD | 2024-04-14 |
| 1 MAD = | 0.1679 NZD | 5.9564 MAD = | 1 NZD | 2024-04-13 |
| 1 MAD = | 0.1666 NZD | 6.004 MAD = | 1 NZD | 2024-04-12 |
| 1 MAD = | 0.1644 NZD | 6.0827 MAD = | 1 NZD | 2024-04-11 |
| 1 MAD = | 0.1639 NZD | 6.1 MAD = | 1 NZD | 2024-04-10 |
| 1 MAD = | 0.1653 NZD | 6.0514 MAD = | 1 NZD | 2024-04-09 |
| 1 MAD = | 0.1647 NZD | 6.0733 MAD = | 1 NZD | 2024-04-08 |
| 1 MAD = | 0.1651 NZD | 6.056 MAD = | 1 NZD | 2024-04-07 |
| 1 MAD = | 0.1651 NZD | 6.056 MAD = | 1 NZD | 2024-04-06 |
| 1 MAD = | 0.1646 NZD | 6.074 MAD = | 1 NZD | 2024-04-05 |
| 1 MAD = | 0.165 NZD | 6.0617 MAD = | 1 NZD | 2024-04-04 |
| 1 MAD = | 0.1665 NZD | 6.0068 MAD = | 1 NZD | 2024-04-03 |
| 1 MAD = | 0.1659 NZD | 6.0281 MAD = | 1 NZD | 2024-04-02 |
| 1 MAD = | 0.1657 NZD | 6.0342 MAD = | 1 NZD | 2024-04-01 |
| 1 MAD = | 0.166 NZD | 6.0245 MAD = | 1 NZD | 2024-03-31 |
| 1 MAD = | 0.166 NZD | 6.0245 MAD = | 1 NZD | 2024-03-30 |
| 1 MAD = | 0.1651 NZD | 6.0567 MAD = | 1 NZD | 2024-03-29 |
| 1 MAD = | 0.1656 NZD | 6.0377 MAD = | 1 NZD | 2024-03-28 |
| 1 MAD = | 0.1649 NZD | 6.066 MAD = | 1 NZD | 2024-03-27 |
| 1 MAD = | 0.1649 NZD | 6.0639 MAD = | 1 NZD | 2024-03-26 |
| 1 MAD = | 0.165 NZD | 6.0593 MAD = | 1 NZD | 2024-03-25 |
| 1 MAD = | 0.1659 NZD | 6.0284 MAD = | 1 NZD | 2024-03-24 |
| 1 MAD = | 0.1659 NZD | 6.0284 MAD = | 1 NZD | 2024-03-23 |
| 1 MAD = | 0.1658 NZD | 6.03 MAD = | 1 NZD | 2024-03-22 |
| 1 MAD = | 0.1649 NZD | 6.0643 MAD = | 1 NZD | 2024-03-21 |
| 1 MAD = | 0.1653 NZD | 6.0501 MAD = | 1 NZD | 2024-03-20 |
| 1 MAD = | 0.1643 NZD | 6.0868 MAD = | 1 NZD | 2024-03-19 |
| 1 MAD = | 0.1636 NZD | 6.1129 MAD = | 1 NZD | 2024-03-18 |
| 1 MAD = | 0.1639 NZD | 6.1014 MAD = | 1 NZD | 2024-03-17 |
| 1 MAD = | 0.1639 NZD | 6.1014 MAD = | 1 NZD | 2024-03-16 |
| 1 MAD = | 0.1626 NZD | 6.1487 MAD = | 1 NZD | 2024-03-15 |
| 1 MAD = | 0.1618 NZD | 6.1805 MAD = | 1 NZD | 2024-03-14 |
| 1 MAD = | 0.1618 NZD | 6.1808 MAD = | 1 NZD | 2024-03-13 |
| 1 MAD = | 0.1617 NZD | 6.1844 MAD = | 1 NZD | 2024-03-12 |
| 1 MAD = | 0.1616 NZD | 6.1896 MAD = | 1 NZD | 2024-03-11 |
| 1 MAD = | 0.1617 NZD | 6.1827 MAD = | 1 NZD | 2024-03-10 |
| 1 MAD = | 0.1617 NZD | 6.1827 MAD = | 1 NZD | 2024-03-09 |
| 1 MAD = | 0.1617 NZD | 6.1833 MAD = | 1 NZD | 2024-03-08 |
| 1 MAD = | 0.1622 NZD | 6.1648 MAD = | 1 NZD | 2024-03-07 |
| 1 MAD = | 0.1629 NZD | 6.1376 MAD = | 1 NZD | 2024-03-06 |
| 1 MAD = | 0.163 NZD | 6.1356 MAD = | 1 NZD | 2024-03-05 |
| 1 MAD = | 0.163 NZD | 6.1346 MAD = | 1 NZD | 2024-03-04 |
| 1 MAD = | 0.1632 NZD | 6.1285 MAD = | 1 NZD | 2024-03-03 |
| 1 MAD = | 0.1632 NZD | 6.1285 MAD = | 1 NZD | 2024-03-02 |
| 1 MAD = | 0.1621 NZD | 6.1692 MAD = | 1 NZD | 2024-03-01 |
| 1 MAD = | 0.1624 NZD | 6.1591 MAD = | 1 NZD | 2024-02-29 |
| 1 MAD = | 0.1626 NZD | 6.1514 MAD = | 1 NZD | 2024-02-28 |
| 1 MAD = | 0.1613 NZD | 6.2002 MAD = | 1 NZD | 2024-02-27 |
| 1 MAD = | 0.1615 NZD | 6.1934 MAD = | 1 NZD | 2024-02-26 |
| 1 MAD = | 0.1609 NZD | 6.216 MAD = | 1 NZD | 2024-02-25 |
| 1 MAD = | 0.1609 NZD | 6.216 MAD = | 1 NZD | 2024-02-24 |
| 1 MAD = | 0.1605 NZD | 6.2303 MAD = | 1 NZD | 2024-02-23 |
| 1 MAD = | 0.1599 NZD | 6.2544 MAD = | 1 NZD | 2024-02-22 |
| 1 MAD = | 0.1606 NZD | 6.2271 MAD = | 1 NZD | 2024-02-21 |
| 1 MAD = | 0.1605 NZD | 6.2289 MAD = | 1 NZD | 2024-02-20 |
| 1 MAD = | 0.1619 NZD | 6.1783 MAD = | 1 NZD | 2024-02-19 |
| 1 MAD = | 0.1622 NZD | 6.1666 MAD = | 1 NZD | 2024-02-18 |
| 1 MAD = | 0.1622 NZD | 6.1666 MAD = | 1 NZD | 2024-02-17 |
| 1 MAD = | 0.1629 NZD | 6.137 MAD = | 1 NZD | 2024-02-16 |
| 1 MAD = | 0.1631 NZD | 6.131 MAD = | 1 NZD | 2024-02-15 |
| 1 MAD = | 0.1628 NZD | 6.1425 MAD = | 1 NZD | 2024-02-14 |
| 1 MAD = | 0.1631 NZD | 6.1307 MAD = | 1 NZD | 2024-02-13 |
| 1 MAD = | 0.1631 NZD | 6.1329 MAD = | 1 NZD | 2024-02-12 |
| 1 MAD = | 0.1613 NZD | 6.2004 MAD = | 1 NZD | 2024-02-11 |
| 1 MAD = | 0.1613 NZD | 6.2004 MAD = | 1 NZD | 2024-02-10 |
| 1 MAD = | 0.1622 NZD | 6.1655 MAD = | 1 NZD | 2024-02-09 |
| 1 MAD = | 0.1628 NZD | 6.1419 MAD = | 1 NZD | 2024-02-08 |
| 1 MAD = | 0.163 NZD | 6.1344 MAD = | 1 NZD | 2024-02-07 |
| 1 MAD = | 0.1641 NZD | 6.0922 MAD = | 1 NZD | 2024-02-06 |
| 1 MAD = | 0.1636 NZD | 6.1137 MAD = | 1 NZD | 2024-02-05 |
| 1 MAD = | 0.1643 NZD | 6.0882 MAD = | 1 NZD | 2024-02-04 |
| 1 MAD = | 0.1643 NZD | 6.0882 MAD = | 1 NZD | 2024-02-03 |
| 1 MAD = | 0.1628 NZD | 6.1441 MAD = | 1 NZD | 2024-02-02 |
| 1 MAD = | 0.1635 NZD | 6.1173 MAD = | 1 NZD | 2024-02-01 |
| 1 MAD = | 0.163 NZD | 6.1368 MAD = | 1 NZD | 2024-01-31 |
| 1 MAD = | 0.163 NZD | 6.1359 MAD = | 1 NZD | 2024-01-30 |
| 1 MAD = | 0.1637 NZD | 6.1083 MAD = | 1 NZD | 2024-01-29 |
| 1 MAD = | 0.1649 NZD | 6.0644 MAD = | 1 NZD | 2024-01-28 |
| 1 MAD = | 0.1649 NZD | 6.0644 MAD = | 1 NZD | 2024-01-27 |
| 1 MAD = | 0.1638 NZD | 6.1047 MAD = | 1 NZD | 2024-01-26 |
| 1 MAD = | 0.1635 NZD | 6.1158 MAD = | 1 NZD | 2024-01-25 |
| 1 MAD = | 0.1636 NZD | 6.1134 MAD = | 1 NZD | 2024-01-24 |
| 1 MAD = | 0.1643 NZD | 6.0857 MAD = | 1 NZD | 2024-01-23 |
| 1 MAD = | 0.1643 NZD | 6.0856 MAD = | 1 NZD | 2024-01-22 |
| 1 MAD = | 0.1645 NZD | 6.078 MAD = | 1 NZD | 2024-01-21 |
| 1 MAD = | 0.1635 NZD | 6.1172 MAD = | 1 NZD | 2024-01-20 |
| 1 MAD = | 0.1638 NZD | 6.1042 MAD = | 1 NZD | 2024-01-19 |
| 1 MAD = | 0.1639 NZD | 6.1003 MAD = | 1 NZD | 2024-01-18 |
| 1 MAD = | 0.1626 NZD | 6.1505 MAD = | 1 NZD | 2024-01-17 |
| 1 MAD = | 0.1619 NZD | 6.177 MAD = | 1 NZD | 2024-01-16 |
| 1 MAD = | 0.1608 NZD | 6.2186 MAD = | 1 NZD | 2024-01-15 |
| 1 MAD = | 0.1611 NZD | 6.2076 MAD = | 1 NZD | 2024-01-14 |
| 1 MAD = | 0.161 NZD | 6.2093 MAD = | 1 NZD | 2024-01-13 |
| 1 MAD = | 0.161 NZD | 6.2104 MAD = | 1 NZD | 2024-01-12 |
| 1 MAD = | 0.1612 NZD | 6.2017 MAD = | 1 NZD | 2024-01-11 |
| 1 MAD = | 0.1609 NZD | 6.2162 MAD = | 1 NZD | 2024-01-10 |
| 1 MAD = | 0.162 NZD | 6.1736 MAD = | 1 NZD | 2024-01-09 |
| 1 MAD = | 0.1614 NZD | 6.195 MAD = | 1 NZD | 2024-01-08 |
| 1 MAD = | 0.1618 NZD | 6.1821 MAD = | 1 NZD | 2024-01-07 |
| 1 MAD = | 0.1624 NZD | 6.1562 MAD = | 1 NZD | 2024-01-06 |
| 1 MAD = | 0.162 NZD | 6.1719 MAD = | 1 NZD | 2024-01-05 |
| 1 MAD = | 0.161 NZD | 6.2103 MAD = | 1 NZD | 2024-01-04 |
| 1 MAD = | 0.1597 NZD | 6.2625 MAD = | 1 NZD | 2024-01-03 |
| 1 MAD = | 0.1594 NZD | 6.2732 MAD = | 1 NZD | 2024-01-02 |
| 1 MAD = | 0.1593 NZD | 6.2772 MAD = | 1 NZD | 2024-01-01 |
| 1 MAD = | 0.1595 NZD | 6.2715 MAD = | 1 NZD | 2023-12-31 |
| 1 MAD = | 0.1599 NZD | 6.2526 MAD = | 1 NZD | 2023-12-30 |
| 1 MAD = | 0.1593 NZD | 6.2775 MAD = | 1 NZD | 2023-12-29 |
| 1 MAD = | 0.1616 NZD | 6.1879 MAD = | 1 NZD | 2023-12-28 |
| 1 MAD = | 0.1598 NZD | 6.258 MAD = | 1 NZD | 2023-12-27 |
| 1 MAD = | 0.1603 NZD | 6.2365 MAD = | 1 NZD | 2023-12-26 |
| 1 MAD = | 0.1604 NZD | 6.2347 MAD = | 1 NZD | 2023-12-25 |
| 1 MAD = | 0.1607 NZD | 6.2227 MAD = | 1 NZD | 2023-12-24 |
| 1 MAD = | 0.1607 NZD | 6.2242 MAD = | 1 NZD | 2023-12-23 |
| 1 MAD = | 0.1606 NZD | 6.2262 MAD = | 1 NZD | 2023-12-22 |
| 1 MAD = | 0.1586 NZD | 6.3066 MAD = | 1 NZD | 2023-12-21 |
| 1 MAD = | 0.1593 NZD | 6.2789 MAD = | 1 NZD | 2023-12-20 |
| 1 MAD = | 0.1589 NZD | 6.2917 MAD = | 1 NZD | 2023-12-19 |
| 1 MAD = | 0.1586 NZD | 6.3039 MAD = | 1 NZD | 2023-12-18 |
| 1 MAD = | 0.1588 NZD | 6.2982 MAD = | 1 NZD | 2023-12-17 |
| 1 MAD = | 0.1584 NZD | 6.313 MAD = | 1 NZD | 2023-12-16 |
| 1 MAD = | 0.16 NZD | 6.2503 MAD = | 1 NZD | 2023-12-15 |
| 1 MAD = | 0.1627 NZD | 6.1444 MAD = | 1 NZD | 2023-12-14 |
| 1 MAD = | 0.16 NZD | 6.25 MAD = | 1 NZD | 2023-12-13 |
| 1 MAD = | 0.1608 NZD | 6.2204 MAD = | 1 NZD | 2023-12-12 |
| 1 MAD = | 0.1608 NZD | 6.2177 MAD = | 1 NZD | 2023-12-11 |
| 1 MAD = | 0.1609 NZD | 6.2141 MAD = | 1 NZD | 2023-12-10 |
| 1 MAD = | 0.1604 NZD | 6.2357 MAD = | 1 NZD | 2023-12-09 |
| 1 MAD = | 0.1611 NZD | 6.2089 MAD = | 1 NZD | 2023-12-08 |
| 1 MAD = | 0.1607 NZD | 6.2215 MAD = | 1 NZD | 2023-12-07 |
| 1 MAD = | 0.1606 NZD | 6.2272 MAD = | 1 NZD | 2023-12-06 |
| 1 MAD = | 0.1596 NZD | 6.2672 MAD = | 1 NZD | 2023-12-05 |
| 1 MAD = | 0.1596 NZD | 6.2649 MAD = | 1 NZD | 2023-12-04 |
| 1 MAD = | 0.1599 NZD | 6.2524 MAD = | 1 NZD | 2023-12-03 |
| 1 MAD = | 0.1607 NZD | 6.2221 MAD = | 1 NZD | 2023-12-02 |
| 1 MAD = | 0.1614 NZD | 6.1966 MAD = | 1 NZD | 2023-12-01 |
| 1 MAD = | 0.162 NZD | 6.172 MAD = | 1 NZD | 2023-11-30 |
| 1 MAD = | 0.1639 NZD | 6.1029 MAD = | 1 NZD | 2023-11-29 |
| 1 MAD = | 0.1629 NZD | 6.1395 MAD = | 1 NZD | 2023-11-28 |
| 1 MAD = | 0.1631 NZD | 6.1318 MAD = | 1 NZD | 2023-11-27 |
| 1 MAD = | 0.1631 NZD | 6.1301 MAD = | 1 NZD | 2023-11-26 |
| 1 MAD = | 0.1634 NZD | 6.1207 MAD = | 1 NZD | 2023-11-25 |
| 1 MAD = | 0.1632 NZD | 6.1287 MAD = | 1 NZD | 2023-11-24 |
| 1 MAD = | 0.1634 NZD | 6.1205 MAD = | 1 NZD | 2023-11-23 |
| 1 MAD = | 0.1623 NZD | 6.1598 MAD = | 1 NZD | 2023-11-22 |
| 1 MAD = | 0.164 NZD | 6.0982 MAD = | 1 NZD | 2023-11-21 |
| 1 MAD = | 0.1651 NZD | 6.0572 MAD = | 1 NZD | 2023-11-20 |
| 1 MAD = | 0.1652 NZD | 6.0517 MAD = | 1 NZD | 2023-11-19 |
| 1 MAD = | 0.1653 NZD | 6.0513 MAD = | 1 NZD | 2023-11-18 |
| 1 MAD = | 0.1644 NZD | 6.0831 MAD = | 1 NZD | 2023-11-17 |
| 1 MAD = | 0.1629 NZD | 6.1398 MAD = | 1 NZD | 2023-11-16 |
| 1 MAD = | 0.168 NZD | 5.9519 MAD = | 1 NZD | 2023-11-15 |
| 1 MAD = | 0.1661 NZD | 6.0188 MAD = | 1 NZD | 2023-11-14 |
| 1 MAD = | 0.166 NZD | 6.0229 MAD = | 1 NZD | 2023-11-13 |
| 1 MAD = | 0.1665 NZD | 6.0067 MAD = | 1 NZD | 2023-11-12 |
| 1 MAD = | 0.1662 NZD | 6.0153 MAD = | 1 NZD | 2023-11-11 |
| 1 MAD = | 0.1647 NZD | 6.071 MAD = | 1 NZD | 2023-11-10 |
| 1 MAD = | 0.1659 NZD | 6.0269 MAD = | 1 NZD | 2023-11-09 |
| 1 MAD = | 0.165 NZD | 6.0596 MAD = | 1 NZD | 2023-11-08 |
| 1 MAD = | 0.1629 NZD | 6.1381 MAD = | 1 NZD | 2023-11-07 |
| 1 MAD = | 0.1634 NZD | 6.1207 MAD = | 1 NZD | 2023-11-06 |
| 1 MAD = | 0.1635 NZD | 6.117 MAD = | 1 NZD | 2023-11-05 |
| 1 MAD = | 0.1656 NZD | 6.04 MAD = | 1 NZD | 2023-11-04 |
| 1 MAD = | 0.1647 NZD | 6.0718 MAD = | 1 NZD | 2023-11-03 |
| 1 MAD = | 0.1676 NZD | 5.9661 MAD = | 1 NZD | 2023-11-02 |
| 1 MAD = | 0.1662 NZD | 6.0173 MAD = | 1 NZD | 2023-11-01 |
| 1 MAD = | 0.1668 NZD | 5.9952 MAD = | 1 NZD | 2023-10-31 |
| 1 MAD = | 0.1672 NZD | 5.9793 MAD = | 1 NZD | 2023-10-30 |
| 1 MAD = | 0.1675 NZD | 5.9704 MAD = | 1 NZD | 2023-10-29 |
| 1 MAD = | 0.1672 NZD | 5.982 MAD = | 1 NZD | 2023-10-28 |
| 1 MAD = | 0.1677 NZD | 5.9638 MAD = | 1 NZD | 2023-10-27 |
| 1 MAD = | 0.1666 NZD | 6.0011 MAD = | 1 NZD | 2023-10-26 |
| 1 MAD = | 0.1658 NZD | 6.033 MAD = | 1 NZD | 2023-10-25 |
| 1 MAD = | 0.1677 NZD | 5.9613 MAD = | 1 NZD | 2023-10-24 |
| 1 MAD = | 0.1666 NZD | 6.0034 MAD = | 1 NZD | 2023-10-23 |
| 1 MAD = | 0.1668 NZD | 5.9936 MAD = | 1 NZD | 2023-10-22 |
| 1 MAD = | 0.167 NZD | 5.9879 MAD = | 1 NZD | 2023-10-21 |
| 1 MAD = | 0.1673 NZD | 5.9774 MAD = | 1 NZD | 2023-10-20 |
| 1 MAD = | 0.165 NZD | 6.0606 MAD = | 1 NZD | 2023-10-19 |
| 1 MAD = | 0.1659 NZD | 6.027 MAD = | 1 NZD | 2023-10-18 |
| 1 MAD = | 0.1652 NZD | 6.054 MAD = | 1 NZD | 2023-10-17 |
| 1 MAD = | 0.1664 NZD | 6.011 MAD = | 1 NZD | 2023-10-16 |
| 1 MAD = | 0.1663 NZD | 6.0134 MAD = | 1 NZD | 2023-10-15 |
| 1 MAD = | 0.1658 NZD | 6.0305 MAD = | 1 NZD | 2023-10-14 |
| 1 MAD = | 0.1619 NZD | 6.1768 MAD = | 1 NZD | 2023-10-13 |
| 1 MAD = | 0.1633 NZD | 6.1219 MAD = | 1 NZD | 2023-10-12 |
| 1 MAD = | 0.1625 NZD | 6.1548 MAD = | 1 NZD | 2023-10-11 |
| 1 MAD = | 0.162 NZD | 6.1711 MAD = | 1 NZD | 2023-10-10 |
| 1 MAD = | 0.1636 NZD | 6.1137 MAD = | 1 NZD | 2023-10-09 |
| 1 MAD = | 0.164 NZD | 6.0967 MAD = | 1 NZD | 2023-10-08 |
| 1 MAD = | 0.1646 NZD | 6.0756 MAD = | 1 NZD | 2023-10-07 |
| 1 MAD = | 0.1629 NZD | 6.1386 MAD = | 1 NZD | 2023-10-06 |
| 1 MAD = | 0.1639 NZD | 6.1029 MAD = | 1 NZD | 2023-10-05 |
| 1 MAD = | 0.1633 NZD | 6.1227 MAD = | 1 NZD | 2023-10-04 |
| 1 MAD = | 0.1615 NZD | 6.1907 MAD = | 1 NZD | 2023-10-03 |
| 1 MAD = | 0.162 NZD | 6.1727 MAD = | 1 NZD | 2023-10-02 |
| 1 MAD = | 0.1623 NZD | 6.1598 MAD = | 1 NZD | 2023-10-01 |
| 1 MAD = | 0.1611 NZD | 6.2084 MAD = | 1 NZD | 2023-09-30 |
| 1 MAD = | 0.1629 NZD | 6.1404 MAD = | 1 NZD | 2023-09-29 |
| 1 MAD = | 0.1635 NZD | 6.1175 MAD = | 1 NZD | 2023-09-28 |
| 1 MAD = | 0.163 NZD | 6.1347 MAD = | 1 NZD | 2023-09-27 |
| 1 MAD = | 0.1635 NZD | 6.118 MAD = | 1 NZD | 2023-09-26 |
| 1 MAD = | 0.163 NZD | 6.1366 MAD = | 1 NZD | 2023-09-25 |
| 1 MAD = | 0.1632 NZD | 6.1258 MAD = | 1 NZD | 2023-09-24 |
| 1 MAD = | 0.1631 NZD | 6.131 MAD = | 1 NZD | 2023-09-23 |
| 1 MAD = | 0.1652 NZD | 6.0551 MAD = | 1 NZD | 2023-09-22 |
| 1 MAD = | 0.1627 NZD | 6.1461 MAD = | 1 NZD | 2023-09-21 |
| 1 MAD = | 0.1647 NZD | 6.072 MAD = | 1 NZD | 2023-09-20 |
| 1 MAD = | 0.1653 NZD | 6.0505 MAD = | 1 NZD | 2023-09-19 |
| 1 MAD = | 0.1654 NZD | 6.0464 MAD = | 1 NZD | 2023-09-18 |
| 1 MAD = | 0.1654 NZD | 6.0464 MAD = | 1 NZD | 2023-09-17 |
| 1 MAD = | 0.165 NZD | 6.0596 MAD = | 1 NZD | 2023-09-16 |
| 1 MAD = | 0.1647 NZD | 6.0713 MAD = | 1 NZD | 2023-09-15 |
| 1 MAD = | 0.1667 NZD | 5.9984 MAD = | 1 NZD | 2023-09-14 |
| 1 MAD = | 0.1669 NZD | 5.9903 MAD = | 1 NZD | 2023-09-13 |
| 1 MAD = | 0.166 NZD | 6.0239 MAD = | 1 NZD | 2023-09-12 |
| 1 MAD = | 0.1667 NZD | 5.9974 MAD = | 1 NZD | 2023-09-11 |
| 1 MAD = | 0.1667 NZD | 5.9973 MAD = | 1 NZD | 2023-09-10 |
| 1 MAD = | 0.1665 NZD | 6.006 MAD = | 1 NZD | 2023-09-09 |
| 1 MAD = | 0.1672 NZD | 5.9804 MAD = | 1 NZD | 2023-09-08 |
| 1 MAD = | 0.1656 NZD | 6.0401 MAD = | 1 NZD | 2023-09-07 |
| 1 MAD = | 0.1672 NZD | 5.9791 MAD = | 1 NZD | 2023-09-06 |
| 1 MAD = | 0.1651 NZD | 6.0561 MAD = | 1 NZD | 2023-09-05 |
| 1 MAD = | 0.1632 NZD | 6.126 MAD = | 1 NZD | 2023-09-04 |
| 1 MAD = | 0.1635 NZD | 6.1153 MAD = | 1 NZD | 2023-09-03 |
| 1 MAD = | 0.1633 NZD | 6.124 MAD = | 1 NZD | 2023-09-02 |
| 1 MAD = | 0.1654 NZD | 6.0476 MAD = | 1 NZD | 2023-09-01 |
| 1 MAD = | 0.1668 NZD | 5.996 MAD = | 1 NZD | 2023-08-31 |
| 1 MAD = | 0.1679 NZD | 5.9569 MAD = | 1 NZD | 2023-08-30 |
| 1 MAD = | 0.1666 NZD | 6.0024 MAD = | 1 NZD | 2023-08-29 |
| 1 MAD = | 0.1689 NZD | 5.9206 MAD = | 1 NZD | 2023-08-28 |
| 1 MAD = | 0.1689 NZD | 5.9218 MAD = | 1 NZD | 2023-08-27 |
| 1 MAD = | 0.1689 NZD | 5.9218 MAD = | 1 NZD | 2023-08-26 |
| 1 MAD = | 0.1682 NZD | 5.946 MAD = | 1 NZD | 2023-08-25 |
| 1 MAD = | 0.1684 NZD | 5.9391 MAD = | 1 NZD | 2023-08-24 |
| 1 MAD = | 0.1678 NZD | 5.9579 MAD = | 1 NZD | 2023-08-23 |
| 1 MAD = | 0.1695 NZD | 5.9006 MAD = | 1 NZD | 2023-08-22 |
| 1 MAD = | 0.1716 NZD | 5.8285 MAD = | 1 NZD | 2023-08-21 |
| 1 MAD = | 0.1717 NZD | 5.8225 MAD = | 1 NZD | 2023-08-20 |
| 1 MAD = | 0.17 NZD | 5.8814 MAD = | 1 NZD | 2023-08-19 |
| 1 MAD = | 0.1693 NZD | 5.908 MAD = | 1 NZD | 2023-08-18 |
| 1 MAD = | 0.1691 NZD | 5.9143 MAD = | 1 NZD | 2023-08-17 |
| 1 MAD = | 0.1688 NZD | 5.9236 MAD = | 1 NZD | 2023-08-16 |
| 1 MAD = | 0.1677 NZD | 5.9629 MAD = | 1 NZD | 2023-08-15 |
| 1 MAD = | 0.1701 NZD | 5.8788 MAD = | 1 NZD | 2023-08-14 |
| 1 MAD = | 0.1705 NZD | 5.8641 MAD = | 1 NZD | 2023-08-13 |
| 1 MAD = | 0.17 NZD | 5.8826 MAD = | 1 NZD | 2023-08-12 |
| 1 MAD = | 0.1677 NZD | 5.9629 MAD = | 1 NZD | 2023-08-11 |
| 1 MAD = | 0.1695 NZD | 5.8987 MAD = | 1 NZD | 2023-08-10 |
| 1 MAD = | 0.1707 NZD | 5.8574 MAD = | 1 NZD | 2023-08-09 |
| 1 MAD = | 0.1672 NZD | 5.9804 MAD = | 1 NZD | 2023-08-08 |
| 1 MAD = | 0.1713 NZD | 5.8375 MAD = | 1 NZD | 2023-08-07 |
| 1 MAD = | 0.1716 NZD | 5.8286 MAD = | 1 NZD | 2023-08-06 |
| 1 MAD = | 0.1705 NZD | 5.8666 MAD = | 1 NZD | 2023-08-05 |
| 1 MAD = | 0.1666 NZD | 6.0016 MAD = | 1 NZD | 2023-08-04 |
| 1 MAD = | 0.1645 NZD | 6.0796 MAD = | 1 NZD | 2023-08-03 |
| 1 MAD = | 0.1647 NZD | 6.0708 MAD = | 1 NZD | 2023-08-02 |
| 1 MAD = | 0.1629 NZD | 6.138 MAD = | 1 NZD | 2023-08-01 |
| 1 MAD = | 0.1668 NZD | 5.9957 MAD = | 1 NZD | 2023-07-31 |
| 1 MAD = | 0.1672 NZD | 5.9796 MAD = | 1 NZD | 2023-07-30 |
| 1 MAD = | 0.1675 NZD | 5.9709 MAD = | 1 NZD | 2023-07-29 |
| 1 MAD = | 0.1635 NZD | 6.1145 MAD = | 1 NZD | 2023-07-28 |
| 1 MAD = | 0.1655 NZD | 6.0435 MAD = | 1 NZD | 2023-07-27 |
| 1 MAD = | 0.1646 NZD | 6.0755 MAD = | 1 NZD | 2023-07-26 |
| 1 MAD = | 0.165 NZD | 6.0594 MAD = | 1 NZD | 2023-07-25 |
| 1 MAD = | 0.1665 NZD | 6.0047 MAD = | 1 NZD | 2023-07-24 |
| 1 MAD = | 0.1674 NZD | 5.9745 MAD = | 1 NZD | 2023-07-23 |
| 1 MAD = | 0.1667 NZD | 5.9979 MAD = | 1 NZD | 2023-07-22 |
| 1 MAD = | 0.1626 NZD | 6.151 MAD = | 1 NZD | 2023-07-21 |
| 1 MAD = | 0.1644 NZD | 6.0829 MAD = | 1 NZD | 2023-07-20 |
| 1 MAD = | 0.1629 NZD | 6.1393 MAD = | 1 NZD | 2023-07-19 |
| 1 MAD = | 0.1625 NZD | 6.1531 MAD = | 1 NZD | 2023-07-18 |
| 1 MAD = | 0.163 NZD | 6.1331 MAD = | 1 NZD | 2023-07-17 |
| 1 MAD = | 0.1634 NZD | 6.1203 MAD = | 1 NZD | 2023-07-16 |
| 1 MAD = | 0.1632 NZD | 6.1271 MAD = | 1 NZD | 2023-07-15 |
| 1 MAD = | 0.1628 NZD | 6.1424 MAD = | 1 NZD | 2023-07-14 |
| 1 MAD = | 0.1668 NZD | 5.9938 MAD = | 1 NZD | 2023-07-13 |
| 1 MAD = | 0.1662 NZD | 6.0163 MAD = | 1 NZD | 2023-07-12 |
| 1 MAD = | 0.1652 NZD | 6.0517 MAD = | 1 NZD | 2023-07-11 |
| 1 MAD = | 0.1654 NZD | 6.0471 MAD = | 1 NZD | 2023-07-10 |
| 1 MAD = | 0.1656 NZD | 6.0397 MAD = | 1 NZD | 2023-07-09 |
| 1 MAD = | 0.1664 NZD | 6.0081 MAD = | 1 NZD | 2023-07-08 |
| 1 MAD = | 0.1647 NZD | 6.0733 MAD = | 1 NZD | 2023-07-07 |
| 1 MAD = | 0.1652 NZD | 6.0531 MAD = | 1 NZD | 2023-07-06 |
| 1 MAD = | 0.165 NZD | 6.0623 MAD = | 1 NZD | 2023-07-05 |
| 1 MAD = | 0.1656 NZD | 6.0374 MAD = | 1 NZD | 2023-07-04 |
| 1 MAD = | 0.1661 NZD | 6.0217 MAD = | 1 NZD | 2023-07-03 |
| 1 MAD = | 0.1654 NZD | 6.0472 MAD = | 1 NZD | 2023-07-02 |
| 1 MAD = | 0.1661 NZD | 6.0212 MAD = | 1 NZD | 2023-07-01 |
| 1 MAD = | 0.1639 NZD | 6.1023 MAD = | 1 NZD | 2023-06-30 |
| 1 MAD = | 0.166 NZD | 6.0233 MAD = | 1 NZD | 2023-06-29 |
| 1 MAD = | 0.1635 NZD | 6.1158 MAD = | 1 NZD | 2023-06-28 |
| 1 MAD = | 0.1619 NZD | 6.1775 MAD = | 1 NZD | 2023-06-27 |
| 1 MAD = | 0.164 NZD | 6.0991 MAD = | 1 NZD | 2023-06-26 |
| 1 MAD = | 0.1645 NZD | 6.0803 MAD = | 1 NZD | 2023-06-25 |
| 1 MAD = | 0.1609 NZD | 6.2148 MAD = | 1 NZD | 2023-06-23 |
| 1 MAD = | 0.1634 NZD | 6.1181 MAD = | 1 NZD | 2023-06-22 |
| 1 MAD = | 0.1615 NZD | 6.193 MAD = | 1 NZD | 2023-06-21 |
| 1 MAD = | 0.1614 NZD | 6.1942 MAD = | 1 NZD | 2023-06-20 |
| 1 MAD = | 0.161 NZD | 6.212 MAD = | 1 NZD | 2023-06-19 |
| 1 MAD = | 0.162 NZD | 6.1744 MAD = | 1 NZD | 2023-06-18 |
| 1 MAD = | 0.1607 NZD | 6.2243 MAD = | 1 NZD | 2023-06-17 |
| 1 MAD = | 0.1622 NZD | 6.1637 MAD = | 1 NZD | 2023-06-16 |
| 1 MAD = | 0.1609 NZD | 6.2163 MAD = | 1 NZD | 2023-06-15 |
| 1 MAD = | 0.1613 NZD | 6.2006 MAD = | 1 NZD | 2023-06-14 |
| 1 MAD = | 0.1608 NZD | 6.2198 MAD = | 1 NZD | 2023-06-13 |
| 1 MAD = | 0.1617 NZD | 6.1836 MAD = | 1 NZD | 2023-06-12 |
| 1 MAD = | 0.162 NZD | 6.172 MAD = | 1 NZD | 2023-06-11 |
| 1 MAD = | 0.1628 NZD | 6.1429 MAD = | 1 NZD | 2023-06-10 |
| 1 MAD = | 0.1626 NZD | 6.15 MAD = | 1 NZD | 2023-06-09 |
| 1 MAD = | 0.161 NZD | 6.2095 MAD = | 1 NZD | 2023-06-08 |
| 1 MAD = | 0.1615 NZD | 6.1935 MAD = | 1 NZD | 2023-06-07 |
| 1 MAD = | 0.1633 NZD | 6.123 MAD = | 1 NZD | 2023-06-06 |
| 1 MAD = | 0.1613 NZD | 6.1978 MAD = | 1 NZD | 2023-06-05 |
| 1 MAD = | 0.1618 NZD | 6.1791 MAD = | 1 NZD | 2023-06-04 |
| 1 MAD = | 0.1609 NZD | 6.2131 MAD = | 1 NZD | 2023-06-03 |
| 1 MAD = | 0.1641 NZD | 6.0934 MAD = | 1 NZD | 2023-06-02 |
| 1 MAD = | 0.1639 NZD | 6.0998 MAD = | 1 NZD | 2023-06-01 |
| 1 MAD = | 0.1618 NZD | 6.1813 MAD = | 1 NZD | 2023-05-31 |
| 1 MAD = | 0.1615 NZD | 6.1924 MAD = | 1 NZD | 2023-05-30 |
| 1 MAD = | 0.1624 NZD | 6.1565 MAD = | 1 NZD | 2023-05-29 |
| 1 MAD = | 0.1617 NZD | 6.186 MAD = | 1 NZD | 2023-05-28 |
| 1 MAD = | 0.1605 NZD | 6.2302 MAD = | 1 NZD | 2023-05-27 |
| 1 MAD = | 0.1609 NZD | 6.2146 MAD = | 1 NZD | 2023-05-26 |
| 1 MAD = | 0.1598 NZD | 6.2593 MAD = | 1 NZD | 2023-05-25 |
| 1 MAD = | 0.157 NZD | 6.3709 MAD = | 1 NZD | 2023-05-24 |
| 1 MAD = | 0.156 NZD | 6.411 MAD = | 1 NZD | 2023-05-23 |
| 1 MAD = | 0.1573 NZD | 6.3592 MAD = | 1 NZD | 2023-05-22 |
| 1 MAD = | 0.17 NZD | 5.8838 MAD = | 1 NZD | 2023-05-21 |
| 1 MAD = | 0.1561 NZD | 6.4055 MAD = | 1 NZD | 2023-05-20 |
| 1 MAD = | 0.157 NZD | 6.3691 MAD = | 1 NZD | 2023-05-19 |
| 1 MAD = | 0.158 NZD | 6.3279 MAD = | 1 NZD | 2023-05-18 |
| 1 MAD = | 0.1577 NZD | 6.3403 MAD = | 1 NZD | 2023-05-17 |
| 1 MAD = | 0.1591 NZD | 6.2857 MAD = | 1 NZD | 2023-05-16 |
| 1 MAD = | 0.162 NZD | 6.1728 MAD = | 1 NZD | 2023-05-15 |
| 1 MAD = | 0.1616 NZD | 6.1873 MAD = | 1 NZD | 2023-05-14 |
| 1 MAD = | 0.1588 NZD | 6.2957 MAD = | 1 NZD | 2023-05-13 |
| 1 MAD = | 0.1567 NZD | 6.3827 MAD = | 1 NZD | 2023-05-12 |
| 1 MAD = | 0.1578 NZD | 6.3388 MAD = | 1 NZD | 2023-05-11 |
| 1 MAD = | 0.1576 NZD | 6.3453 MAD = | 1 NZD | 2023-05-10 |
| 1 MAD = | 0.1577 NZD | 6.3407 MAD = | 1 NZD | 2023-05-09 |
| 1 MAD = | 0.1595 NZD | 6.27 MAD = | 1 NZD | 2023-05-08 |
| 1 MAD = | 0.1595 NZD | 6.27 MAD = | 1 NZD | 2023-05-07 |
| 1 MAD = | 0.1589 NZD | 6.2937 MAD = | 1 NZD | 2023-05-06 |
| 1 MAD = | 0.1598 NZD | 6.2598 MAD = | 1 NZD | 2023-05-05 |
| 1 MAD = | 0.1605 NZD | 6.2317 MAD = | 1 NZD | 2023-05-04 |
| 1 MAD = | 0.1606 NZD | 6.2257 MAD = | 1 NZD | 2023-05-03 |
| 1 MAD = | 0.1609 NZD | 6.2162 MAD = | 1 NZD | 2023-05-02 |
| 1 MAD = | 0.1632 NZD | 6.126 MAD = | 1 NZD | 2023-05-01 |
| 1 MAD = | 0.1632 NZD | 6.126 MAD = | 1 NZD | 2023-04-30 |
| 1 MAD = | 0.1619 NZD | 6.1762 MAD = | 1 NZD | 2023-04-29 |
| 1 MAD = | 0.1616 NZD | 6.187 MAD = | 1 NZD | 2023-04-28 |
| 1 MAD = | 0.162 NZD | 6.171 MAD = | 1 NZD | 2023-04-27 |