Last Year History for MAD/NGN
| MAD | NGN | MAD | NGN | Date |
|---|---|---|---|---|
| 1 MAD = | 129.1063 NGN | 0.0077 MAD = | 1 NGN | 2024-04-26 |
| 1 MAD = | 125.0353 NGN | 0.008 MAD = | 1 NGN | 2024-04-25 |
| 1 MAD = | 124.8799 NGN | 0.008 MAD = | 1 NGN | 2024-04-24 |
| 1 MAD = | 124.0474 NGN | 0.0081 MAD = | 1 NGN | 2024-04-23 |
| 1 MAD = | 106.2553 NGN | 0.0094 MAD = | 1 NGN | 2024-04-22 |
| 1 MAD = | 113.8657 NGN | 0.0088 MAD = | 1 NGN | 2024-04-21 |
| 1 MAD = | 113.8657 NGN | 0.0088 MAD = | 1 NGN | 2024-04-20 |
| 1 MAD = | 109.3515 NGN | 0.0091 MAD = | 1 NGN | 2024-04-19 |
| 1 MAD = | 114.3367 NGN | 0.0087 MAD = | 1 NGN | 2024-04-18 |
| 1 MAD = | 113.1381 NGN | 0.0088 MAD = | 1 NGN | 2024-04-17 |
| 1 MAD = | 114.4845 NGN | 0.0087 MAD = | 1 NGN | 2024-04-16 |
| 1 MAD = | 118.3832 NGN | 0.0084 MAD = | 1 NGN | 2024-04-15 |
| 1 MAD = | 119.6814 NGN | 0.0084 MAD = | 1 NGN | 2024-04-14 |
| 1 MAD = | 119.7805 NGN | 0.0083 MAD = | 1 NGN | 2024-04-13 |
| 1 MAD = | 123.954 NGN | 0.0081 MAD = | 1 NGN | 2024-04-12 |
| 1 MAD = | 122.6824 NGN | 0.0082 MAD = | 1 NGN | 2024-04-11 |
| 1 MAD = | 124.0665 NGN | 0.0081 MAD = | 1 NGN | 2024-04-10 |
| 1 MAD = | 124.1722 NGN | 0.0081 MAD = | 1 NGN | 2024-04-09 |
| 1 MAD = | 123.6731 NGN | 0.0081 MAD = | 1 NGN | 2024-04-08 |
| 1 MAD = | 123.9298 NGN | 0.0081 MAD = | 1 NGN | 2024-04-07 |
| 1 MAD = | 123.9298 NGN | 0.0081 MAD = | 1 NGN | 2024-04-06 |
| 1 MAD = | 130.8021 NGN | 0.0076 MAD = | 1 NGN | 2024-04-05 |
| 1 MAD = | 131.4866 NGN | 0.0076 MAD = | 1 NGN | 2024-04-04 |
| 1 MAD = | 127.8028 NGN | 0.0078 MAD = | 1 NGN | 2024-04-03 |
| 1 MAD = | 129.6827 NGN | 0.0077 MAD = | 1 NGN | 2024-04-02 |
| 1 MAD = | 129.2783 NGN | 0.0077 MAD = | 1 NGN | 2024-04-01 |
| 1 MAD = | 140.968 NGN | 0.0071 MAD = | 1 NGN | 2024-03-31 |
| 1 MAD = | 140.968 NGN | 0.0071 MAD = | 1 NGN | 2024-03-30 |
| 1 MAD = | 137.4175 NGN | 0.0073 MAD = | 1 NGN | 2024-03-29 |
| 1 MAD = | 139.9951 NGN | 0.0071 MAD = | 1 NGN | 2024-03-28 |
| 1 MAD = | 138.1955 NGN | 0.0072 MAD = | 1 NGN | 2024-03-27 |
| 1 MAD = | 143.1092 NGN | 0.007 MAD = | 1 NGN | 2024-03-26 |
| 1 MAD = | 143.644 NGN | 0.007 MAD = | 1 NGN | 2024-03-25 |
| 1 MAD = | 146.1095 NGN | 0.0068 MAD = | 1 NGN | 2024-03-24 |
| 1 MAD = | 146.1095 NGN | 0.0068 MAD = | 1 NGN | 2024-03-23 |
| 1 MAD = | 140.5221 NGN | 0.0071 MAD = | 1 NGN | 2024-03-22 |
| 1 MAD = | 141.9836 NGN | 0.007 MAD = | 1 NGN | 2024-03-21 |
| 1 MAD = | 150.4847 NGN | 0.0066 MAD = | 1 NGN | 2024-03-20 |
| 1 MAD = | 155.2751 NGN | 0.0064 MAD = | 1 NGN | 2024-03-19 |
| 1 MAD = | 156.118 NGN | 0.0064 MAD = | 1 NGN | 2024-03-18 |
| 1 MAD = | 160.6798 NGN | 0.0062 MAD = | 1 NGN | 2024-03-17 |
| 1 MAD = | 160.6798 NGN | 0.0062 MAD = | 1 NGN | 2024-03-16 |
| 1 MAD = | 158.6747 NGN | 0.0063 MAD = | 1 NGN | 2024-03-15 |
| 1 MAD = | 158.7044 NGN | 0.0063 MAD = | 1 NGN | 2024-03-14 |
| 1 MAD = | 157.3061 NGN | 0.0064 MAD = | 1 NGN | 2024-03-13 |
| 1 MAD = | 156.9803 NGN | 0.0064 MAD = | 1 NGN | 2024-03-12 |
| 1 MAD = | 158.7551 NGN | 0.0063 MAD = | 1 NGN | 2024-03-11 |
| 1 MAD = | 159.235 NGN | 0.0063 MAD = | 1 NGN | 2024-03-10 |
| 1 MAD = | 159.235 NGN | 0.0063 MAD = | 1 NGN | 2024-03-09 |
| 1 MAD = | 159.0807 NGN | 0.0063 MAD = | 1 NGN | 2024-03-08 |
| 1 MAD = | 159.4926 NGN | 0.0063 MAD = | 1 NGN | 2024-03-07 |
| 1 MAD = | 155.9985 NGN | 0.0064 MAD = | 1 NGN | 2024-03-06 |
| 1 MAD = | 153.6864 NGN | 0.0065 MAD = | 1 NGN | 2024-03-05 |
| 1 MAD = | 152.3277 NGN | 0.0066 MAD = | 1 NGN | 2024-03-04 |
| 1 MAD = | 157.2258 NGN | 0.0064 MAD = | 1 NGN | 2024-03-03 |
| 1 MAD = | 157.2258 NGN | 0.0064 MAD = | 1 NGN | 2024-03-02 |
| 1 MAD = | 159.867 NGN | 0.0063 MAD = | 1 NGN | 2024-03-01 |
| 1 MAD = | 161.0401 NGN | 0.0062 MAD = | 1 NGN | 2024-02-29 |
| 1 MAD = | 156.7148 NGN | 0.0064 MAD = | 1 NGN | 2024-02-28 |
| 1 MAD = | 156.5405 NGN | 0.0064 MAD = | 1 NGN | 2024-02-27 |
| 1 MAD = | 155.5739 NGN | 0.0064 MAD = | 1 NGN | 2024-02-26 |
| 1 MAD = | 160.2098 NGN | 0.0062 MAD = | 1 NGN | 2024-02-25 |
| 1 MAD = | 160.2098 NGN | 0.0062 MAD = | 1 NGN | 2024-02-24 |
| 1 MAD = | 159.4352 NGN | 0.0063 MAD = | 1 NGN | 2024-02-23 |
| 1 MAD = | 158.8858 NGN | 0.0063 MAD = | 1 NGN | 2024-02-22 |
| 1 MAD = | 158.06 NGN | 0.0063 MAD = | 1 NGN | 2024-02-21 |
| 1 MAD = | 148.6394 NGN | 0.0067 MAD = | 1 NGN | 2024-02-20 |
| 1 MAD = | 148.4792 NGN | 0.0067 MAD = | 1 NGN | 2024-02-19 |
| 1 MAD = | 148.4393 NGN | 0.0067 MAD = | 1 NGN | 2024-02-18 |
| 1 MAD = | 148.4378 NGN | 0.0067 MAD = | 1 NGN | 2024-02-17 |
| 1 MAD = | 151.099 NGN | 0.0066 MAD = | 1 NGN | 2024-02-16 |
| 1 MAD = | 150.6042 NGN | 0.0066 MAD = | 1 NGN | 2024-02-15 |
| 1 MAD = | 149.9901 NGN | 0.0067 MAD = | 1 NGN | 2024-02-14 |
| 1 MAD = | 144.4257 NGN | 0.0069 MAD = | 1 NGN | 2024-02-13 |
| 1 MAD = | 149.9206 NGN | 0.0067 MAD = | 1 NGN | 2024-02-12 |
| 1 MAD = | 147.2029 NGN | 0.0068 MAD = | 1 NGN | 2024-02-11 |
| 1 MAD = | 147.2029 NGN | 0.0068 MAD = | 1 NGN | 2024-02-10 |
| 1 MAD = | 143.9088 NGN | 0.0069 MAD = | 1 NGN | 2024-02-09 |
| 1 MAD = | 140.8356 NGN | 0.0071 MAD = | 1 NGN | 2024-02-08 |
| 1 MAD = | 140.0159 NGN | 0.0071 MAD = | 1 NGN | 2024-02-07 |
| 1 MAD = | 139.0254 NGN | 0.0072 MAD = | 1 NGN | 2024-02-06 |
| 1 MAD = | 124.0628 NGN | 0.0081 MAD = | 1 NGN | 2024-02-05 |
| 1 MAD = | 118.9563 NGN | 0.0084 MAD = | 1 NGN | 2024-02-04 |
| 1 MAD = | 118.9563 NGN | 0.0084 MAD = | 1 NGN | 2024-02-03 |
| 1 MAD = | 119.6913 NGN | 0.0084 MAD = | 1 NGN | 2024-02-02 |
| 1 MAD = | 118.8096 NGN | 0.0084 MAD = | 1 NGN | 2024-02-01 |
| 1 MAD = | 89.3642 NGN | 0.0112 MAD = | 1 NGN | 2024-01-31 |
| 1 MAD = | 89.2517 NGN | 0.0112 MAD = | 1 NGN | 2024-01-30 |
| 1 MAD = | 91.2363 NGN | 0.011 MAD = | 1 NGN | 2024-01-29 |
| 1 MAD = | 90.2252 NGN | 0.0111 MAD = | 1 NGN | 2024-01-28 |
| 1 MAD = | 90.2252 NGN | 0.0111 MAD = | 1 NGN | 2024-01-27 |
| 1 MAD = | 90.1206 NGN | 0.0111 MAD = | 1 NGN | 2024-01-26 |
| 1 MAD = | 90.2102 NGN | 0.0111 MAD = | 1 NGN | 2024-01-25 |
| 1 MAD = | 90.3116 NGN | 0.0111 MAD = | 1 NGN | 2024-01-24 |
| 1 MAD = | 89.5447 NGN | 0.0112 MAD = | 1 NGN | 2024-01-23 |
| 1 MAD = | 91.704 NGN | 0.0109 MAD = | 1 NGN | 2024-01-22 |
| 1 MAD = | 89.8075 NGN | 0.0111 MAD = | 1 NGN | 2024-01-21 |
| 1 MAD = | 89.1013 NGN | 0.0112 MAD = | 1 NGN | 2024-01-20 |
| 1 MAD = | 86.3216 NGN | 0.0116 MAD = | 1 NGN | 2024-01-19 |
| 1 MAD = | 86.1489 NGN | 0.0116 MAD = | 1 NGN | 2024-01-18 |
| 1 MAD = | 91.1429 NGN | 0.011 MAD = | 1 NGN | 2024-01-17 |
| 1 MAD = | 91.3355 NGN | 0.0109 MAD = | 1 NGN | 2024-01-16 |
| 1 MAD = | 96.1311 NGN | 0.0104 MAD = | 1 NGN | 2024-01-15 |
| 1 MAD = | 96.2663 NGN | 0.0104 MAD = | 1 NGN | 2024-01-14 |
| 1 MAD = | 96.2663 NGN | 0.0104 MAD = | 1 NGN | 2024-01-13 |
| 1 MAD = | 96.4019 NGN | 0.0104 MAD = | 1 NGN | 2024-01-12 |
| 1 MAD = | 95.7661 NGN | 0.0104 MAD = | 1 NGN | 2024-01-11 |
| 1 MAD = | 91.8559 NGN | 0.0109 MAD = | 1 NGN | 2024-01-10 |
| 1 MAD = | 88.9953 NGN | 0.0112 MAD = | 1 NGN | 2024-01-09 |
| 1 MAD = | 89.0928 NGN | 0.0112 MAD = | 1 NGN | 2024-01-08 |
| 1 MAD = | 92.3036 NGN | 0.0108 MAD = | 1 NGN | 2024-01-07 |
| 1 MAD = | 92.3036 NGN | 0.0108 MAD = | 1 NGN | 2024-01-06 |
| 1 MAD = | 92.4687 NGN | 0.0108 MAD = | 1 NGN | 2024-01-05 |
| 1 MAD = | 89.808 NGN | 0.0111 MAD = | 1 NGN | 2024-01-04 |
| 1 MAD = | 89.1621 NGN | 0.0112 MAD = | 1 NGN | 2024-01-03 |
| 1 MAD = | 90.5846 NGN | 0.011 MAD = | 1 NGN | 2024-01-02 |
| 1 MAD = | 90.5807 NGN | 0.011 MAD = | 1 NGN | 2024-01-01 |
| 1 MAD = | 90.4148 NGN | 0.0111 MAD = | 1 NGN | 2023-12-31 |
| 1 MAD = | 90.5799 NGN | 0.011 MAD = | 1 NGN | 2023-12-30 |
| 1 MAD = | 90.5796 NGN | 0.011 MAD = | 1 NGN | 2023-12-29 |
| 1 MAD = | 91.5494 NGN | 0.0109 MAD = | 1 NGN | 2023-12-28 |
| 1 MAD = | 91.3019 NGN | 0.011 MAD = | 1 NGN | 2023-12-27 |
| 1 MAD = | 91.278 NGN | 0.011 MAD = | 1 NGN | 2023-12-26 |
| 1 MAD = | 91.325 NGN | 0.0109 MAD = | 1 NGN | 2023-12-25 |
| 1 MAD = | 91.4321 NGN | 0.0109 MAD = | 1 NGN | 2023-12-24 |
| 1 MAD = | 91.4321 NGN | 0.0109 MAD = | 1 NGN | 2023-12-23 |
| 1 MAD = | 90.7186 NGN | 0.011 MAD = | 1 NGN | 2023-12-22 |
| 1 MAD = | 82.0997 NGN | 0.0122 MAD = | 1 NGN | 2023-12-21 |
| 1 MAD = | 81.8964 NGN | 0.0122 MAD = | 1 NGN | 2023-12-20 |
| 1 MAD = | 78.1252 NGN | 0.0128 MAD = | 1 NGN | 2023-12-19 |
| 1 MAD = | 78.231 NGN | 0.0128 MAD = | 1 NGN | 2023-12-18 |
| 1 MAD = | 79.1365 NGN | 0.0126 MAD = | 1 NGN | 2023-12-17 |
| 1 MAD = | 79.1365 NGN | 0.0126 MAD = | 1 NGN | 2023-12-16 |
| 1 MAD = | 78.4755 NGN | 0.0127 MAD = | 1 NGN | 2023-12-15 |
| 1 MAD = | 79.6086 NGN | 0.0126 MAD = | 1 NGN | 2023-12-14 |
| 1 MAD = | 77.7077 NGN | 0.0129 MAD = | 1 NGN | 2023-12-13 |
| 1 MAD = | 77.6381 NGN | 0.0129 MAD = | 1 NGN | 2023-12-12 |
| 1 MAD = | 77.8241 NGN | 0.0128 MAD = | 1 NGN | 2023-12-11 |
| 1 MAD = | 79.2496 NGN | 0.0126 MAD = | 1 NGN | 2023-12-10 |
| 1 MAD = | 79.2496 NGN | 0.0126 MAD = | 1 NGN | 2023-12-09 |
| 1 MAD = | 78.1799 NGN | 0.0128 MAD = | 1 NGN | 2023-12-08 |
| 1 MAD = | 79.3628 NGN | 0.0126 MAD = | 1 NGN | 2023-12-07 |
| 1 MAD = | 79.2316 NGN | 0.0126 MAD = | 1 NGN | 2023-12-06 |
| 1 MAD = | 79.2532 NGN | 0.0126 MAD = | 1 NGN | 2023-12-05 |
| 1 MAD = | 78.2336 NGN | 0.0128 MAD = | 1 NGN | 2023-12-04 |
| 1 MAD = | 78.3399 NGN | 0.0128 MAD = | 1 NGN | 2023-12-03 |
| 1 MAD = | 78.2699 NGN | 0.0128 MAD = | 1 NGN | 2023-12-02 |
| 1 MAD = | 78.3194 NGN | 0.0128 MAD = | 1 NGN | 2023-12-01 |
| 1 MAD = | 78.6395 NGN | 0.0127 MAD = | 1 NGN | 2023-11-30 |
| 1 MAD = | 78.4111 NGN | 0.0128 MAD = | 1 NGN | 2023-11-29 |
| 1 MAD = | 78.3786 NGN | 0.0128 MAD = | 1 NGN | 2023-11-28 |
| 1 MAD = | 78.2571 NGN | 0.0128 MAD = | 1 NGN | 2023-11-27 |
| 1 MAD = | 80.56 NGN | 0.0124 MAD = | 1 NGN | 2023-11-26 |
| 1 MAD = | 80.4954 NGN | 0.0124 MAD = | 1 NGN | 2023-11-25 |
| 1 MAD = | 79.4538 NGN | 0.0126 MAD = | 1 NGN | 2023-11-24 |
| 1 MAD = | 79.3182 NGN | 0.0126 MAD = | 1 NGN | 2023-11-23 |
| 1 MAD = | 80.4453 NGN | 0.0124 MAD = | 1 NGN | 2023-11-22 |
| 1 MAD = | 81.0902 NGN | 0.0123 MAD = | 1 NGN | 2023-11-21 |
| 1 MAD = | 81.5721 NGN | 0.0123 MAD = | 1 NGN | 2023-11-20 |
| 1 MAD = | 83.2308 NGN | 0.012 MAD = | 1 NGN | 2023-11-19 |
| 1 MAD = | 83.2308 NGN | 0.012 MAD = | 1 NGN | 2023-11-18 |
| 1 MAD = | 83.1088 NGN | 0.012 MAD = | 1 NGN | 2023-11-17 |
| 1 MAD = | 83.3496 NGN | 0.012 MAD = | 1 NGN | 2023-11-16 |
| 1 MAD = | 83.4014 NGN | 0.012 MAD = | 1 NGN | 2023-11-15 |
| 1 MAD = | 78.4816 NGN | 0.0127 MAD = | 1 NGN | 2023-11-14 |
| 1 MAD = | 78.421 NGN | 0.0128 MAD = | 1 NGN | 2023-11-13 |
| 1 MAD = | 78.8953 NGN | 0.0127 MAD = | 1 NGN | 2023-11-12 |
| 1 MAD = | 78.8953 NGN | 0.0127 MAD = | 1 NGN | 2023-11-11 |
| 1 MAD = | 78.6113 NGN | 0.0127 MAD = | 1 NGN | 2023-11-10 |
| 1 MAD = | 78.9823 NGN | 0.0127 MAD = | 1 NGN | 2023-11-09 |
| 1 MAD = | 76.8943 NGN | 0.013 MAD = | 1 NGN | 2023-11-08 |
| 1 MAD = | 77.8884 NGN | 0.0128 MAD = | 1 NGN | 2023-11-07 |
| 1 MAD = | 76.5753 NGN | 0.0131 MAD = | 1 NGN | 2023-11-06 |
| 1 MAD = | 79.0943 NGN | 0.0126 MAD = | 1 NGN | 2023-11-05 |
| 1 MAD = | 79.0943 NGN | 0.0126 MAD = | 1 NGN | 2023-11-04 |
| 1 MAD = | 76.7059 NGN | 0.013 MAD = | 1 NGN | 2023-11-03 |
| 1 MAD = | 76.8715 NGN | 0.013 MAD = | 1 NGN | 2023-11-02 |
| 1 MAD = | 76.5341 NGN | 0.0131 MAD = | 1 NGN | 2023-11-01 |
| 1 MAD = | 76.6999 NGN | 0.013 MAD = | 1 NGN | 2023-10-31 |
| 1 MAD = | 76.6718 NGN | 0.013 MAD = | 1 NGN | 2023-10-30 |
| 1 MAD = | 77.3775 NGN | 0.0129 MAD = | 1 NGN | 2023-10-29 |
| 1 MAD = | 77.3775 NGN | 0.0129 MAD = | 1 NGN | 2023-10-28 |
| 1 MAD = | 78.0657 NGN | 0.0128 MAD = | 1 NGN | 2023-10-27 |
| 1 MAD = | 79.3202 NGN | 0.0126 MAD = | 1 NGN | 2023-10-26 |
| 1 MAD = | 77.0579 NGN | 0.013 MAD = | 1 NGN | 2023-10-25 |
| 1 MAD = | 74.5938 NGN | 0.0134 MAD = | 1 NGN | 2023-10-24 |
| 1 MAD = | 85.954 NGN | 0.0116 MAD = | 1 NGN | 2023-10-23 |
| 1 MAD = | 74.3661 NGN | 0.0134 MAD = | 1 NGN | 2023-10-22 |
| 1 MAD = | 74.3661 NGN | 0.0134 MAD = | 1 NGN | 2023-10-21 |
| 1 MAD = | 74.509 NGN | 0.0134 MAD = | 1 NGN | 2023-10-20 |
| 1 MAD = | 75.3496 NGN | 0.0133 MAD = | 1 NGN | 2023-10-19 |
| 1 MAD = | 74.6588 NGN | 0.0134 MAD = | 1 NGN | 2023-10-18 |
| 1 MAD = | 74.7855 NGN | 0.0134 MAD = | 1 NGN | 2023-10-17 |
| 1 MAD = | 75.9643 NGN | 0.0132 MAD = | 1 NGN | 2023-10-16 |
| 1 MAD = | 75.3958 NGN | 0.0133 MAD = | 1 NGN | 2023-10-15 |
| 1 MAD = | 75.3958 NGN | 0.0133 MAD = | 1 NGN | 2023-10-14 |
| 1 MAD = | 74.3485 NGN | 0.0135 MAD = | 1 NGN | 2023-10-13 |
| 1 MAD = | 75.4346 NGN | 0.0133 MAD = | 1 NGN | 2023-10-12 |
| 1 MAD = | 74.5817 NGN | 0.0134 MAD = | 1 NGN | 2023-10-11 |
| 1 MAD = | 73.9849 NGN | 0.0135 MAD = | 1 NGN | 2023-10-10 |
| 1 MAD = | 75.5665 NGN | 0.0132 MAD = | 1 NGN | 2023-10-09 |
| 1 MAD = | 75.2817 NGN | 0.0133 MAD = | 1 NGN | 2023-10-08 |
| 1 MAD = | 75.2817 NGN | 0.0133 MAD = | 1 NGN | 2023-10-07 |
| 1 MAD = | 72.1451 NGN | 0.0139 MAD = | 1 NGN | 2023-10-06 |
| 1 MAD = | 73.9601 NGN | 0.0135 MAD = | 1 NGN | 2023-10-05 |
| 1 MAD = | 73.7595 NGN | 0.0136 MAD = | 1 NGN | 2023-10-04 |
| 1 MAD = | 77.0509 NGN | 0.013 MAD = | 1 NGN | 2023-10-03 |
| 1 MAD = | 74.739 NGN | 0.0134 MAD = | 1 NGN | 2023-10-02 |
| 1 MAD = | 74.989 NGN | 0.0133 MAD = | 1 NGN | 2023-10-01 |
| 1 MAD = | 74.989 NGN | 0.0133 MAD = | 1 NGN | 2023-09-30 |
| 1 MAD = | 75.5365 NGN | 0.0132 MAD = | 1 NGN | 2023-09-29 |
| 1 MAD = | 77.3733 NGN | 0.0129 MAD = | 1 NGN | 2023-09-28 |
| 1 MAD = | 75.9953 NGN | 0.0132 MAD = | 1 NGN | 2023-09-27 |
| 1 MAD = | 76.5692 NGN | 0.0131 MAD = | 1 NGN | 2023-09-26 |
| 1 MAD = | 75.7779 NGN | 0.0132 MAD = | 1 NGN | 2023-09-25 |
| 1 MAD = | 74.9394 NGN | 0.0133 MAD = | 1 NGN | 2023-09-24 |
| 1 MAD = | 74.9394 NGN | 0.0133 MAD = | 1 NGN | 2023-09-23 |
| 1 MAD = | 75.3141 NGN | 0.0133 MAD = | 1 NGN | 2023-09-22 |
| 1 MAD = | 75.7773 NGN | 0.0132 MAD = | 1 NGN | 2023-09-21 |
| 1 MAD = | 75.8819 NGN | 0.0132 MAD = | 1 NGN | 2023-09-20 |
| 1 MAD = | 77.0937 NGN | 0.013 MAD = | 1 NGN | 2023-09-19 |
| 1 MAD = | 77.0515 NGN | 0.013 MAD = | 1 NGN | 2023-09-18 |
| 1 MAD = | 76.5869 NGN | 0.0131 MAD = | 1 NGN | 2023-09-17 |
| 1 MAD = | 76.5869 NGN | 0.0131 MAD = | 1 NGN | 2023-09-16 |
| 1 MAD = | 77.0738 NGN | 0.013 MAD = | 1 NGN | 2023-09-15 |
| 1 MAD = | 75.8305 NGN | 0.0132 MAD = | 1 NGN | 2023-09-14 |
| 1 MAD = | 73.3065 NGN | 0.0136 MAD = | 1 NGN | 2023-09-13 |
| 1 MAD = | 76.348 NGN | 0.0131 MAD = | 1 NGN | 2023-09-12 |
| 1 MAD = | 73.6682 NGN | 0.0136 MAD = | 1 NGN | 2023-09-11 |
| 1 MAD = | 77.4981 NGN | 0.0129 MAD = | 1 NGN | 2023-09-10 |
| 1 MAD = | 77.704 NGN | 0.0129 MAD = | 1 NGN | 2023-09-09 |
| 1 MAD = | 77.6641 NGN | 0.0129 MAD = | 1 NGN | 2023-09-08 |
| 1 MAD = | 73.6169 NGN | 0.0136 MAD = | 1 NGN | 2023-09-07 |
| 1 MAD = | 74.4534 NGN | 0.0134 MAD = | 1 NGN | 2023-09-06 |
| 1 MAD = | 74.4137 NGN | 0.0134 MAD = | 1 NGN | 2023-09-05 |
| 1 MAD = | 73.6014 NGN | 0.0136 MAD = | 1 NGN | 2023-09-04 |
| 1 MAD = | 73.7297 NGN | 0.0136 MAD = | 1 NGN | 2023-09-03 |
| 1 MAD = | 73.7297 NGN | 0.0136 MAD = | 1 NGN | 2023-09-02 |
| 1 MAD = | 76.2169 NGN | 0.0131 MAD = | 1 NGN | 2023-09-01 |
| 1 MAD = | 76.4708 NGN | 0.0131 MAD = | 1 NGN | 2023-08-31 |
| 1 MAD = | 74.991 NGN | 0.0133 MAD = | 1 NGN | 2023-08-30 |
| 1 MAD = | 74.8458 NGN | 0.0134 MAD = | 1 NGN | 2023-08-29 |
| 1 MAD = | 77.237 NGN | 0.0129 MAD = | 1 NGN | 2023-08-28 |
| 1 MAD = | 76.9754 NGN | 0.013 MAD = | 1 NGN | 2023-08-27 |
| 1 MAD = | 76.9754 NGN | 0.013 MAD = | 1 NGN | 2023-08-26 |
| 1 MAD = | 77.1763 NGN | 0.013 MAD = | 1 NGN | 2023-08-25 |
| 1 MAD = | 77.2711 NGN | 0.0129 MAD = | 1 NGN | 2023-08-24 |
| 1 MAD = | 76.3398 NGN | 0.0131 MAD = | 1 NGN | 2023-08-23 |
| 1 MAD = | 76.2071 NGN | 0.0131 MAD = | 1 NGN | 2023-08-22 |
| 1 MAD = | 77.9011 NGN | 0.0128 MAD = | 1 NGN | 2023-08-21 |
| 1 MAD = | 78.2654 NGN | 0.0128 MAD = | 1 NGN | 2023-08-20 |
| 1 MAD = | 77.516 NGN | 0.0129 MAD = | 1 NGN | 2023-08-19 |
| 1 MAD = | 77.362 NGN | 0.0129 MAD = | 1 NGN | 2023-08-18 |
| 1 MAD = | 79.2966 NGN | 0.0126 MAD = | 1 NGN | 2023-08-17 |
| 1 MAD = | 76.8319 NGN | 0.013 MAD = | 1 NGN | 2023-08-16 |
| 1 MAD = | 76.344 NGN | 0.0131 MAD = | 1 NGN | 2023-08-15 |
| 1 MAD = | 78.7217 NGN | 0.0127 MAD = | 1 NGN | 2023-08-14 |
| 1 MAD = | 78.5064 NGN | 0.0127 MAD = | 1 NGN | 2023-08-13 |
| 1 MAD = | 78.5064 NGN | 0.0127 MAD = | 1 NGN | 2023-08-12 |
| 1 MAD = | 78.6333 NGN | 0.0127 MAD = | 1 NGN | 2023-08-11 |
| 1 MAD = | 78.464 NGN | 0.0127 MAD = | 1 NGN | 2023-08-10 |
| 1 MAD = | 78.6943 NGN | 0.0127 MAD = | 1 NGN | 2023-08-09 |
| 1 MAD = | 80.0364 NGN | 0.0125 MAD = | 1 NGN | 2023-08-08 |
| 1 MAD = | 79.3916 NGN | 0.0126 MAD = | 1 NGN | 2023-08-07 |
| 1 MAD = | 79.432 NGN | 0.0126 MAD = | 1 NGN | 2023-08-06 |
| 1 MAD = | 79.432 NGN | 0.0126 MAD = | 1 NGN | 2023-08-05 |
| 1 MAD = | 77.9736 NGN | 0.0128 MAD = | 1 NGN | 2023-08-04 |
| 1 MAD = | 78.1001 NGN | 0.0128 MAD = | 1 NGN | 2023-08-03 |
| 1 MAD = | 77.0248 NGN | 0.013 MAD = | 1 NGN | 2023-08-02 |
| 1 MAD = | 77.8478 NGN | 0.0128 MAD = | 1 NGN | 2023-08-01 |
| 1 MAD = | 81.4747 NGN | 0.0123 MAD = | 1 NGN | 2023-07-31 |
| 1 MAD = | 79.9706 NGN | 0.0125 MAD = | 1 NGN | 2023-07-30 |
| 1 MAD = | 79.9706 NGN | 0.0125 MAD = | 1 NGN | 2023-07-29 |
| 1 MAD = | 79.2315 NGN | 0.0126 MAD = | 1 NGN | 2023-07-28 |
| 1 MAD = | 78.6858 NGN | 0.0127 MAD = | 1 NGN | 2023-07-27 |
| 1 MAD = | 80.2238 NGN | 0.0125 MAD = | 1 NGN | 2023-07-26 |
| 1 MAD = | 79.858 NGN | 0.0125 MAD = | 1 NGN | 2023-07-25 |
| 1 MAD = | 81.6047 NGN | 0.0123 MAD = | 1 NGN | 2023-07-24 |
| 1 MAD = | 80.1843 NGN | 0.0125 MAD = | 1 NGN | 2023-07-23 |
| 1 MAD = | 80.1843 NGN | 0.0125 MAD = | 1 NGN | 2023-07-22 |
| 1 MAD = | 80.9794 NGN | 0.0123 MAD = | 1 NGN | 2023-07-21 |
| 1 MAD = | 80.7346 NGN | 0.0124 MAD = | 1 NGN | 2023-07-20 |
| 1 MAD = | 81.9742 NGN | 0.0122 MAD = | 1 NGN | 2023-07-19 |
| 1 MAD = | 79.9031 NGN | 0.0125 MAD = | 1 NGN | 2023-07-18 |
| 1 MAD = | 80.7258 NGN | 0.0124 MAD = | 1 NGN | 2023-07-17 |
| 1 MAD = | 80.8242 NGN | 0.0124 MAD = | 1 NGN | 2023-07-16 |
| 1 MAD = | 80.8242 NGN | 0.0124 MAD = | 1 NGN | 2023-07-15 |
| 1 MAD = | 80.4698 NGN | 0.0124 MAD = | 1 NGN | 2023-07-14 |
| 1 MAD = | 80.1769 NGN | 0.0125 MAD = | 1 NGN | 2023-07-13 |
| 1 MAD = | 80.2122 NGN | 0.0125 MAD = | 1 NGN | 2023-07-12 |
| 1 MAD = | 80.6639 NGN | 0.0124 MAD = | 1 NGN | 2023-07-11 |
| 1 MAD = | 80.1726 NGN | 0.0125 MAD = | 1 NGN | 2023-07-10 |
| 1 MAD = | 79.1392 NGN | 0.0126 MAD = | 1 NGN | 2023-07-09 |
| 1 MAD = | 79.1392 NGN | 0.0126 MAD = | 1 NGN | 2023-07-08 |
| 1 MAD = | 78.6188 NGN | 0.0127 MAD = | 1 NGN | 2023-07-07 |
| 1 MAD = | 79.4022 NGN | 0.0126 MAD = | 1 NGN | 2023-07-06 |
| 1 MAD = | 79.1064 NGN | 0.0126 MAD = | 1 NGN | 2023-07-05 |
| 1 MAD = | 78.9343 NGN | 0.0127 MAD = | 1 NGN | 2023-07-04 |
| 1 MAD = | 78.8999 NGN | 0.0127 MAD = | 1 NGN | 2023-07-03 |
| 1 MAD = | 76.8179 NGN | 0.013 MAD = | 1 NGN | 2023-07-02 |
| 1 MAD = | 76.8179 NGN | 0.013 MAD = | 1 NGN | 2023-07-01 |
| 1 MAD = | 77.4215 NGN | 0.0129 MAD = | 1 NGN | 2023-06-30 |
| 1 MAD = | 76.2572 NGN | 0.0131 MAD = | 1 NGN | 2023-06-29 |
| 1 MAD = | 77.1558 NGN | 0.013 MAD = | 1 NGN | 2023-06-28 |
| 1 MAD = | 76.4191 NGN | 0.0131 MAD = | 1 NGN | 2023-06-27 |
| 1 MAD = | 77.5986 NGN | 0.0129 MAD = | 1 NGN | 2023-06-26 |
| 1 MAD = | 83.1424 NGN | 0.012 MAD = | 1 NGN | 2023-06-25 |
| 1 MAD = | 81.6782 NGN | 0.0122 MAD = | 1 NGN | 2023-06-23 |
| 1 MAD = | 82.7037 NGN | 0.0121 MAD = | 1 NGN | 2023-06-22 |
| 1 MAD = | 68.9694 NGN | 0.0145 MAD = | 1 NGN | 2023-06-21 |
| 1 MAD = | 68.0402 NGN | 0.0147 MAD = | 1 NGN | 2023-06-20 |
| 1 MAD = | 65.9444 NGN | 0.0152 MAD = | 1 NGN | 2023-06-19 |
| 1 MAD = | 66.0709 NGN | 0.0151 MAD = | 1 NGN | 2023-06-18 |
| 1 MAD = | 65.6896 NGN | 0.0152 MAD = | 1 NGN | 2023-06-17 |
| 1 MAD = | 60.7299 NGN | 0.0165 MAD = | 1 NGN | 2023-06-16 |
| 1 MAD = | 64.6067 NGN | 0.0155 MAD = | 1 NGN | 2023-06-15 |
| 1 MAD = | 46.103 NGN | 0.0217 MAD = | 1 NGN | 2023-06-14 |
| 1 MAD = | 46.8617 NGN | 0.0213 MAD = | 1 NGN | 2023-06-13 |
| 1 MAD = | 45.8199 NGN | 0.0218 MAD = | 1 NGN | 2023-06-12 |
| 1 MAD = | 46.0651 NGN | 0.0217 MAD = | 1 NGN | 2023-06-11 |
| 1 MAD = | 46.0651 NGN | 0.0217 MAD = | 1 NGN | 2023-06-10 |
| 1 MAD = | 45.5457 NGN | 0.022 MAD = | 1 NGN | 2023-06-09 |
| 1 MAD = | 45.2078 NGN | 0.0221 MAD = | 1 NGN | 2023-06-08 |
| 1 MAD = | 45.7387 NGN | 0.0219 MAD = | 1 NGN | 2023-06-07 |
| 1 MAD = | 45.9915 NGN | 0.0217 MAD = | 1 NGN | 2023-06-06 |
| 1 MAD = | 45.1425 NGN | 0.0222 MAD = | 1 NGN | 2023-06-05 |
| 1 MAD = | 45.3359 NGN | 0.0221 MAD = | 1 NGN | 2023-06-04 |
| 1 MAD = | 45.3141 NGN | 0.0221 MAD = | 1 NGN | 2023-06-03 |
| 1 MAD = | 45.562 NGN | 0.0219 MAD = | 1 NGN | 2023-06-02 |
| 1 MAD = | 45.3806 NGN | 0.022 MAD = | 1 NGN | 2023-06-01 |
| 1 MAD = | 45.1284 NGN | 0.0222 MAD = | 1 NGN | 2023-05-31 |
| 1 MAD = | 45.0714 NGN | 0.0222 MAD = | 1 NGN | 2023-05-30 |
| 1 MAD = | 45.2479 NGN | 0.0221 MAD = | 1 NGN | 2023-05-29 |
| 1 MAD = | 45.1062 NGN | 0.0222 MAD = | 1 NGN | 2023-05-28 |
| 1 MAD = | 45.1062 NGN | 0.0222 MAD = | 1 NGN | 2023-05-27 |
| 1 MAD = | 45.1231 NGN | 0.0222 MAD = | 1 NGN | 2023-05-26 |
| 1 MAD = | 45.1233 NGN | 0.0222 MAD = | 1 NGN | 2023-05-25 |
| 1 MAD = | 45.2427 NGN | 0.0221 MAD = | 1 NGN | 2023-05-24 |
| 1 MAD = | 45.2361 NGN | 0.0221 MAD = | 1 NGN | 2023-05-23 |
| 1 MAD = | 45.5569 NGN | 0.022 MAD = | 1 NGN | 2023-05-22 |
| 1 MAD = | 45.5727 NGN | 0.0219 MAD = | 1 NGN | 2023-05-21 |
| 1 MAD = | 45.1629 NGN | 0.0221 MAD = | 1 NGN | 2023-05-20 |
| 1 MAD = | 45.2919 NGN | 0.0221 MAD = | 1 NGN | 2023-05-19 |
| 1 MAD = | 45.5331 NGN | 0.022 MAD = | 1 NGN | 2023-05-18 |
| 1 MAD = | 45.4523 NGN | 0.022 MAD = | 1 NGN | 2023-05-17 |
| 1 MAD = | 45.6951 NGN | 0.0219 MAD = | 1 NGN | 2023-05-16 |
| 1 MAD = | 46.1924 NGN | 0.0216 MAD = | 1 NGN | 2023-05-15 |
| 1 MAD = | 46.3904 NGN | 0.0216 MAD = | 1 NGN | 2023-05-14 |
| 1 MAD = | 45.8038 NGN | 0.0218 MAD = | 1 NGN | 2023-05-13 |
| 1 MAD = | 45.9512 NGN | 0.0218 MAD = | 1 NGN | 2023-05-12 |
| 1 MAD = | 46.1857 NGN | 0.0217 MAD = | 1 NGN | 2023-05-11 |
| 1 MAD = | 46.1875 NGN | 0.0217 MAD = | 1 NGN | 2023-05-10 |
| 1 MAD = | 46.1912 NGN | 0.0216 MAD = | 1 NGN | 2023-05-09 |
| 1 MAD = | 46.0738 NGN | 0.0217 MAD = | 1 NGN | 2023-05-08 |
| 1 MAD = | 46.1872 NGN | 0.0217 MAD = | 1 NGN | 2023-05-07 |
| 1 MAD = | 46.1872 NGN | 0.0217 MAD = | 1 NGN | 2023-05-06 |
| 1 MAD = | 46.1294 NGN | 0.0217 MAD = | 1 NGN | 2023-05-05 |
| 1 MAD = | 46.0051 NGN | 0.0217 MAD = | 1 NGN | 2023-05-04 |
| 1 MAD = | 46.0098 NGN | 0.0217 MAD = | 1 NGN | 2023-05-03 |
| 1 MAD = | 45.886 NGN | 0.0218 MAD = | 1 NGN | 2023-05-02 |
| 1 MAD = | 46.4944 NGN | 0.0215 MAD = | 1 NGN | 2023-05-01 |
| 1 MAD = | 46.5988 NGN | 0.0215 MAD = | 1 NGN | 2023-04-30 |
| 1 MAD = | 45.8774 NGN | 0.0218 MAD = | 1 NGN | 2023-04-29 |
| 1 MAD = | 45.8723 NGN | 0.0218 MAD = | 1 NGN | 2023-04-28 |
| 1 MAD = | 46.001 NGN | 0.0217 MAD = | 1 NGN | 2023-04-27 |