Last Year History for MAD/MXN
| MAD | MXN | MAD | MXN | Date |
|---|---|---|---|---|
| 1 MAD = | 1.7066 MXN | 0.586 MAD = | 1 MXN | 2024-04-26 |
| 1 MAD = | 1.6821 MXN | 0.5945 MAD = | 1 MXN | 2024-04-25 |
| 1 MAD = | 1.6817 MXN | 0.5946 MAD = | 1 MXN | 2024-04-24 |
| 1 MAD = | 1.6892 MXN | 0.592 MAD = | 1 MXN | 2024-04-23 |
| 1 MAD = | 1.6848 MXN | 0.5935 MAD = | 1 MXN | 2024-04-22 |
| 1 MAD = | 1.6917 MXN | 0.5911 MAD = | 1 MXN | 2024-04-21 |
| 1 MAD = | 1.6917 MXN | 0.5911 MAD = | 1 MXN | 2024-04-20 |
| 1 MAD = | 1.6987 MXN | 0.5887 MAD = | 1 MXN | 2024-04-19 |
| 1 MAD = | 1.676 MXN | 0.5967 MAD = | 1 MXN | 2024-04-18 |
| 1 MAD = | 1.6664 MXN | 0.6001 MAD = | 1 MXN | 2024-04-17 |
| 1 MAD = | 1.6567 MXN | 0.6036 MAD = | 1 MXN | 2024-04-16 |
| 1 MAD = | 1.6502 MXN | 0.606 MAD = | 1 MXN | 2024-04-15 |
| 1 MAD = | 1.6592 MXN | 0.6027 MAD = | 1 MXN | 2024-04-14 |
| 1 MAD = | 1.6606 MXN | 0.6022 MAD = | 1 MXN | 2024-04-13 |
| 1 MAD = | 1.6389 MXN | 0.6102 MAD = | 1 MXN | 2024-04-12 |
| 1 MAD = | 1.6228 MXN | 0.6162 MAD = | 1 MXN | 2024-04-11 |
| 1 MAD = | 1.6256 MXN | 0.6152 MAD = | 1 MXN | 2024-04-10 |
| 1 MAD = | 1.6287 MXN | 0.614 MAD = | 1 MXN | 2024-04-09 |
| 1 MAD = | 1.6319 MXN | 0.6128 MAD = | 1 MXN | 2024-04-08 |
| 1 MAD = | 1.6342 MXN | 0.6119 MAD = | 1 MXN | 2024-04-07 |
| 1 MAD = | 1.6342 MXN | 0.6119 MAD = | 1 MXN | 2024-04-06 |
| 1 MAD = | 1.6411 MXN | 0.6094 MAD = | 1 MXN | 2024-04-05 |
| 1 MAD = | 1.6492 MXN | 0.6063 MAD = | 1 MXN | 2024-04-04 |
| 1 MAD = | 1.6464 MXN | 0.6074 MAD = | 1 MXN | 2024-04-03 |
| 1 MAD = | 1.64 MXN | 0.6097 MAD = | 1 MXN | 2024-04-02 |
| 1 MAD = | 1.6411 MXN | 0.6094 MAD = | 1 MXN | 2024-04-01 |
| 1 MAD = | 1.6429 MXN | 0.6087 MAD = | 1 MXN | 2024-03-31 |
| 1 MAD = | 1.6429 MXN | 0.6087 MAD = | 1 MXN | 2024-03-30 |
| 1 MAD = | 1.6353 MXN | 0.6115 MAD = | 1 MXN | 2024-03-29 |
| 1 MAD = | 1.6378 MXN | 0.6106 MAD = | 1 MXN | 2024-03-28 |
| 1 MAD = | 1.6467 MXN | 0.6073 MAD = | 1 MXN | 2024-03-27 |
| 1 MAD = | 1.6572 MXN | 0.6034 MAD = | 1 MXN | 2024-03-26 |
| 1 MAD = | 1.6605 MXN | 0.6022 MAD = | 1 MXN | 2024-03-25 |
| 1 MAD = | 1.6676 MXN | 0.5997 MAD = | 1 MXN | 2024-03-24 |
| 1 MAD = | 1.6676 MXN | 0.5997 MAD = | 1 MXN | 2024-03-23 |
| 1 MAD = | 1.6706 MXN | 0.5986 MAD = | 1 MXN | 2024-03-22 |
| 1 MAD = | 1.6757 MXN | 0.5967 MAD = | 1 MXN | 2024-03-21 |
| 1 MAD = | 1.6779 MXN | 0.596 MAD = | 1 MXN | 2024-03-20 |
| 1 MAD = | 1.6769 MXN | 0.5963 MAD = | 1 MXN | 2024-03-19 |
| 1 MAD = | 1.6658 MXN | 0.6003 MAD = | 1 MXN | 2024-03-18 |
| 1 MAD = | 1.6672 MXN | 0.5998 MAD = | 1 MXN | 2024-03-17 |
| 1 MAD = | 1.6672 MXN | 0.5998 MAD = | 1 MXN | 2024-03-16 |
| 1 MAD = | 1.6562 MXN | 0.6038 MAD = | 1 MXN | 2024-03-15 |
| 1 MAD = | 1.6646 MXN | 0.6007 MAD = | 1 MXN | 2024-03-14 |
| 1 MAD = | 1.6696 MXN | 0.599 MAD = | 1 MXN | 2024-03-13 |
| 1 MAD = | 1.6747 MXN | 0.5971 MAD = | 1 MXN | 2024-03-12 |
| 1 MAD = | 1.6765 MXN | 0.5965 MAD = | 1 MXN | 2024-03-11 |
| 1 MAD = | 1.6779 MXN | 0.596 MAD = | 1 MXN | 2024-03-10 |
| 1 MAD = | 1.6779 MXN | 0.596 MAD = | 1 MXN | 2024-03-09 |
| 1 MAD = | 1.6865 MXN | 0.5929 MAD = | 1 MXN | 2024-03-08 |
| 1 MAD = | 1.6856 MXN | 0.5933 MAD = | 1 MXN | 2024-03-07 |
| 1 MAD = | 1.6792 MXN | 0.5955 MAD = | 1 MXN | 2024-03-06 |
| 1 MAD = | 1.6821 MXN | 0.5945 MAD = | 1 MXN | 2024-03-05 |
| 1 MAD = | 1.6924 MXN | 0.5909 MAD = | 1 MXN | 2024-03-04 |
| 1 MAD = | 1.6953 MXN | 0.5899 MAD = | 1 MXN | 2024-03-03 |
| 1 MAD = | 1.6953 MXN | 0.5899 MAD = | 1 MXN | 2024-03-02 |
| 1 MAD = | 1.6844 MXN | 0.5937 MAD = | 1 MXN | 2024-03-01 |
| 1 MAD = | 1.686 MXN | 0.5931 MAD = | 1 MXN | 2024-02-29 |
| 1 MAD = | 1.6944 MXN | 0.5902 MAD = | 1 MXN | 2024-02-28 |
| 1 MAD = | 1.696 MXN | 0.5896 MAD = | 1 MXN | 2024-02-27 |
| 1 MAD = | 1.7043 MXN | 0.5867 MAD = | 1 MXN | 2024-02-26 |
| 1 MAD = | 1.7064 MXN | 0.586 MAD = | 1 MXN | 2024-02-25 |
| 1 MAD = | 1.7064 MXN | 0.586 MAD = | 1 MXN | 2024-02-24 |
| 1 MAD = | 1.7 MXN | 0.5882 MAD = | 1 MXN | 2024-02-23 |
| 1 MAD = | 1.6913 MXN | 0.5913 MAD = | 1 MXN | 2024-02-22 |
| 1 MAD = | 1.6946 MXN | 0.5901 MAD = | 1 MXN | 2024-02-21 |
| 1 MAD = | 1.6862 MXN | 0.593 MAD = | 1 MXN | 2024-02-20 |
| 1 MAD = | 1.6953 MXN | 0.5899 MAD = | 1 MXN | 2024-02-19 |
| 1 MAD = | 1.6946 MXN | 0.5901 MAD = | 1 MXN | 2024-02-18 |
| 1 MAD = | 1.6946 MXN | 0.5901 MAD = | 1 MXN | 2024-02-17 |
| 1 MAD = | 1.697 MXN | 0.5893 MAD = | 1 MXN | 2024-02-16 |
| 1 MAD = | 1.6963 MXN | 0.5895 MAD = | 1 MXN | 2024-02-15 |
| 1 MAD = | 1.6973 MXN | 0.5892 MAD = | 1 MXN | 2024-02-14 |
| 1 MAD = | 1.7027 MXN | 0.5873 MAD = | 1 MXN | 2024-02-13 |
| 1 MAD = | 1.7043 MXN | 0.5867 MAD = | 1 MXN | 2024-02-12 |
| 1 MAD = | 1.7057 MXN | 0.5863 MAD = | 1 MXN | 2024-02-11 |
| 1 MAD = | 1.7057 MXN | 0.5863 MAD = | 1 MXN | 2024-02-10 |
| 1 MAD = | 1.7055 MXN | 0.5863 MAD = | 1 MXN | 2024-02-09 |
| 1 MAD = | 1.6947 MXN | 0.5901 MAD = | 1 MXN | 2024-02-08 |
| 1 MAD = | 1.696 MXN | 0.5896 MAD = | 1 MXN | 2024-02-07 |
| 1 MAD = | 1.6981 MXN | 0.5889 MAD = | 1 MXN | 2024-02-06 |
| 1 MAD = | 1.7035 MXN | 0.587 MAD = | 1 MXN | 2024-02-05 |
| 1 MAD = | 1.7061 MXN | 0.5861 MAD = | 1 MXN | 2024-02-04 |
| 1 MAD = | 1.7061 MXN | 0.5861 MAD = | 1 MXN | 2024-02-03 |
| 1 MAD = | 1.7092 MXN | 0.5851 MAD = | 1 MXN | 2024-02-02 |
| 1 MAD = | 1.7176 MXN | 0.5822 MAD = | 1 MXN | 2024-02-01 |
| 1 MAD = | 1.7071 MXN | 0.5858 MAD = | 1 MXN | 2024-01-31 |
| 1 MAD = | 1.7155 MXN | 0.5829 MAD = | 1 MXN | 2024-01-30 |
| 1 MAD = | 1.7188 MXN | 0.5818 MAD = | 1 MXN | 2024-01-29 |
| 1 MAD = | 1.7217 MXN | 0.5808 MAD = | 1 MXN | 2024-01-28 |
| 1 MAD = | 1.7217 MXN | 0.5808 MAD = | 1 MXN | 2024-01-27 |
| 1 MAD = | 1.7176 MXN | 0.5822 MAD = | 1 MXN | 2024-01-26 |
| 1 MAD = | 1.7266 MXN | 0.5792 MAD = | 1 MXN | 2024-01-25 |
| 1 MAD = | 1.728 MXN | 0.5787 MAD = | 1 MXN | 2024-01-24 |
| 1 MAD = | 1.7268 MXN | 0.5791 MAD = | 1 MXN | 2024-01-23 |
| 1 MAD = | 1.7198 MXN | 0.5815 MAD = | 1 MXN | 2024-01-22 |
| 1 MAD = | 1.722 MXN | 0.5807 MAD = | 1 MXN | 2024-01-21 |
| 1 MAD = | 1.7085 MXN | 0.5853 MAD = | 1 MXN | 2024-01-20 |
| 1 MAD = | 1.723 MXN | 0.5804 MAD = | 1 MXN | 2024-01-19 |
| 1 MAD = | 1.7253 MXN | 0.5796 MAD = | 1 MXN | 2024-01-18 |
| 1 MAD = | 1.7254 MXN | 0.5796 MAD = | 1 MXN | 2024-01-17 |
| 1 MAD = | 1.6967 MXN | 0.5894 MAD = | 1 MXN | 2024-01-16 |
| 1 MAD = | 1.6929 MXN | 0.5907 MAD = | 1 MXN | 2024-01-15 |
| 1 MAD = | 1.6959 MXN | 0.5897 MAD = | 1 MXN | 2024-01-14 |
| 1 MAD = | 1.6959 MXN | 0.5897 MAD = | 1 MXN | 2024-01-13 |
| 1 MAD = | 1.6998 MXN | 0.5883 MAD = | 1 MXN | 2024-01-12 |
| 1 MAD = | 1.7073 MXN | 0.5857 MAD = | 1 MXN | 2024-01-11 |
| 1 MAD = | 1.7047 MXN | 0.5866 MAD = | 1 MXN | 2024-01-10 |
| 1 MAD = | 1.6961 MXN | 0.5896 MAD = | 1 MXN | 2024-01-09 |
| 1 MAD = | 1.7004 MXN | 0.5881 MAD = | 1 MXN | 2024-01-08 |
| 1 MAD = | 1.7038 MXN | 0.5869 MAD = | 1 MXN | 2024-01-07 |
| 1 MAD = | 1.7038 MXN | 0.5869 MAD = | 1 MXN | 2024-01-06 |
| 1 MAD = | 1.7243 MXN | 0.5799 MAD = | 1 MXN | 2024-01-05 |
| 1 MAD = | 1.7149 MXN | 0.5831 MAD = | 1 MXN | 2024-01-04 |
| 1 MAD = | 1.7159 MXN | 0.5828 MAD = | 1 MXN | 2024-01-03 |
| 1 MAD = | 1.7091 MXN | 0.5851 MAD = | 1 MXN | 2024-01-02 |
| 1 MAD = | 1.7101 MXN | 0.5848 MAD = | 1 MXN | 2024-01-01 |
| 1 MAD = | 1.7113 MXN | 0.5843 MAD = | 1 MXN | 2023-12-31 |
| 1 MAD = | 1.7145 MXN | 0.5833 MAD = | 1 MXN | 2023-12-30 |
| 1 MAD = | 1.7138 MXN | 0.5835 MAD = | 1 MXN | 2023-12-29 |
| 1 MAD = | 1.7286 MXN | 0.5785 MAD = | 1 MXN | 2023-12-28 |
| 1 MAD = | 1.7137 MXN | 0.5835 MAD = | 1 MXN | 2023-12-27 |
| 1 MAD = | 1.7146 MXN | 0.5832 MAD = | 1 MXN | 2023-12-26 |
| 1 MAD = | 1.7177 MXN | 0.5822 MAD = | 1 MXN | 2023-12-25 |
| 1 MAD = | 1.7171 MXN | 0.5824 MAD = | 1 MXN | 2023-12-24 |
| 1 MAD = | 1.7171 MXN | 0.5824 MAD = | 1 MXN | 2023-12-23 |
| 1 MAD = | 1.7111 MXN | 0.5844 MAD = | 1 MXN | 2023-12-22 |
| 1 MAD = | 1.7059 MXN | 0.5862 MAD = | 1 MXN | 2023-12-21 |
| 1 MAD = | 1.6946 MXN | 0.5901 MAD = | 1 MXN | 2023-12-20 |
| 1 MAD = | 1.6971 MXN | 0.5892 MAD = | 1 MXN | 2023-12-19 |
| 1 MAD = | 1.6973 MXN | 0.5892 MAD = | 1 MXN | 2023-12-18 |
| 1 MAD = | 1.6953 MXN | 0.5899 MAD = | 1 MXN | 2023-12-17 |
| 1 MAD = | 1.6953 MXN | 0.5899 MAD = | 1 MXN | 2023-12-16 |
| 1 MAD = | 1.7103 MXN | 0.5847 MAD = | 1 MXN | 2023-12-15 |
| 1 MAD = | 1.7096 MXN | 0.5849 MAD = | 1 MXN | 2023-12-14 |
| 1 MAD = | 1.7075 MXN | 0.5857 MAD = | 1 MXN | 2023-12-13 |
| 1 MAD = | 1.709 MXN | 0.5851 MAD = | 1 MXN | 2023-12-12 |
| 1 MAD = | 1.711 MXN | 0.5844 MAD = | 1 MXN | 2023-12-11 |
| 1 MAD = | 1.711 MXN | 0.5844 MAD = | 1 MXN | 2023-12-10 |
| 1 MAD = | 1.711 MXN | 0.5844 MAD = | 1 MXN | 2023-12-09 |
| 1 MAD = | 1.7321 MXN | 0.5773 MAD = | 1 MXN | 2023-12-08 |
| 1 MAD = | 1.71 MXN | 0.5848 MAD = | 1 MXN | 2023-12-07 |
| 1 MAD = | 1.7143 MXN | 0.5833 MAD = | 1 MXN | 2023-12-06 |
| 1 MAD = | 1.7288 MXN | 0.5785 MAD = | 1 MXN | 2023-12-05 |
| 1 MAD = | 1.7039 MXN | 0.5869 MAD = | 1 MXN | 2023-12-04 |
| 1 MAD = | 1.7064 MXN | 0.586 MAD = | 1 MXN | 2023-12-03 |
| 1 MAD = | 0.0049 MXN | 203.441 MAD = | 1 MXN | 2023-12-02 |
| 1 MAD = | 1.7232 MXN | 0.5803 MAD = | 1 MXN | 2023-12-01 |
| 1 MAD = | 1.7217 MXN | 0.5808 MAD = | 1 MXN | 2023-11-30 |
| 1 MAD = | 1.7096 MXN | 0.5849 MAD = | 1 MXN | 2023-11-29 |
| 1 MAD = | 1.7028 MXN | 0.5873 MAD = | 1 MXN | 2023-11-28 |
| 1 MAD = | 1.6958 MXN | 0.5897 MAD = | 1 MXN | 2023-11-27 |
| 1 MAD = | 1.6971 MXN | 0.5892 MAD = | 1 MXN | 2023-11-26 |
| 1 MAD = | 1.6958 MXN | 0.5897 MAD = | 1 MXN | 2023-11-25 |
| 1 MAD = | 1.6956 MXN | 0.5898 MAD = | 1 MXN | 2023-11-24 |
| 1 MAD = | 1.6955 MXN | 0.5898 MAD = | 1 MXN | 2023-11-23 |
| 1 MAD = | 1.6944 MXN | 0.5902 MAD = | 1 MXN | 2023-11-22 |
| 1 MAD = | 1.6907 MXN | 0.5915 MAD = | 1 MXN | 2023-11-21 |
| 1 MAD = | 1.7032 MXN | 0.5871 MAD = | 1 MXN | 2023-11-20 |
| 1 MAD = | 1.707 MXN | 0.5858 MAD = | 1 MXN | 2023-11-19 |
| 1 MAD = | 1.707 MXN | 0.5858 MAD = | 1 MXN | 2023-11-18 |
| 1 MAD = | 1.6977 MXN | 0.589 MAD = | 1 MXN | 2023-11-17 |
| 1 MAD = | 1.7038 MXN | 0.5869 MAD = | 1 MXN | 2023-11-16 |
| 1 MAD = | 1.7122 MXN | 0.584 MAD = | 1 MXN | 2023-11-15 |
| 1 MAD = | 1.7233 MXN | 0.5803 MAD = | 1 MXN | 2023-11-14 |
| 1 MAD = | 1.7254 MXN | 0.5796 MAD = | 1 MXN | 2023-11-13 |
| 1 MAD = | 1.7295 MXN | 0.5782 MAD = | 1 MXN | 2023-11-12 |
| 1 MAD = | 1.7295 MXN | 0.5782 MAD = | 1 MXN | 2023-11-11 |
| 1 MAD = | 1.7376 MXN | 0.5755 MAD = | 1 MXN | 2023-11-10 |
| 1 MAD = | 1.7254 MXN | 0.5796 MAD = | 1 MXN | 2023-11-09 |
| 1 MAD = | 1.7095 MXN | 0.585 MAD = | 1 MXN | 2023-11-08 |
| 1 MAD = | 1.7104 MXN | 0.5847 MAD = | 1 MXN | 2023-11-07 |
| 1 MAD = | 1.7102 MXN | 0.5847 MAD = | 1 MXN | 2023-11-06 |
| 1 MAD = | 1.7121 MXN | 0.5841 MAD = | 1 MXN | 2023-11-05 |
| 1 MAD = | 1.7121 MXN | 0.5841 MAD = | 1 MXN | 2023-11-04 |
| 1 MAD = | 1.7044 MXN | 0.5867 MAD = | 1 MXN | 2023-11-03 |
| 1 MAD = | 1.7326 MXN | 0.5772 MAD = | 1 MXN | 2023-11-02 |
| 1 MAD = | 1.7575 MXN | 0.569 MAD = | 1 MXN | 2023-11-01 |
| 1 MAD = | 1.7573 MXN | 0.569 MAD = | 1 MXN | 2023-10-31 |
| 1 MAD = | 1.7589 MXN | 0.5685 MAD = | 1 MXN | 2023-10-30 |
| 1 MAD = | 1.7632 MXN | 0.5672 MAD = | 1 MXN | 2023-10-29 |
| 1 MAD = | 1.7632 MXN | 0.5672 MAD = | 1 MXN | 2023-10-28 |
| 1 MAD = | 1.7652 MXN | 0.5665 MAD = | 1 MXN | 2023-10-27 |
| 1 MAD = | 1.7797 MXN | 0.5619 MAD = | 1 MXN | 2023-10-26 |
| 1 MAD = | 1.7682 MXN | 0.5656 MAD = | 1 MXN | 2023-10-25 |
| 1 MAD = | 1.7699 MXN | 0.565 MAD = | 1 MXN | 2023-10-24 |
| 1 MAD = | 1.7724 MXN | 0.5642 MAD = | 1 MXN | 2023-10-23 |
| 1 MAD = | 1.775 MXN | 0.5634 MAD = | 1 MXN | 2023-10-22 |
| 1 MAD = | 1.775 MXN | 0.5634 MAD = | 1 MXN | 2023-10-21 |
| 1 MAD = | 1.7878 MXN | 0.5594 MAD = | 1 MXN | 2023-10-20 |
| 1 MAD = | 1.7758 MXN | 0.5631 MAD = | 1 MXN | 2023-10-19 |
| 1 MAD = | 1.7584 MXN | 0.5687 MAD = | 1 MXN | 2023-10-18 |
| 1 MAD = | 1.7506 MXN | 0.5712 MAD = | 1 MXN | 2023-10-17 |
| 1 MAD = | 1.7652 MXN | 0.5665 MAD = | 1 MXN | 2023-10-16 |
| 1 MAD = | 1.7714 MXN | 0.5645 MAD = | 1 MXN | 2023-10-15 |
| 1 MAD = | 1.7714 MXN | 0.5645 MAD = | 1 MXN | 2023-10-14 |
| 1 MAD = | 1.7417 MXN | 0.5742 MAD = | 1 MXN | 2023-10-13 |
| 1 MAD = | 1.7543 MXN | 0.57 MAD = | 1 MXN | 2023-10-12 |
| 1 MAD = | 1.7529 MXN | 0.5705 MAD = | 1 MXN | 2023-10-11 |
| 1 MAD = | 1.7607 MXN | 0.568 MAD = | 1 MXN | 2023-10-10 |
| 1 MAD = | 1.7862 MXN | 0.5598 MAD = | 1 MXN | 2023-10-09 |
| 1 MAD = | 1.7826 MXN | 0.561 MAD = | 1 MXN | 2023-10-08 |
| 1 MAD = | 1.7826 MXN | 0.561 MAD = | 1 MXN | 2023-10-07 |
| 1 MAD = | 1.7721 MXN | 0.5643 MAD = | 1 MXN | 2023-10-06 |
| 1 MAD = | 1.7346 MXN | 0.5765 MAD = | 1 MXN | 2023-10-05 |
| 1 MAD = | 1.7405 MXN | 0.5746 MAD = | 1 MXN | 2023-10-04 |
| 1 MAD = | 1.7094 MXN | 0.585 MAD = | 1 MXN | 2023-10-03 |
| 1 MAD = | 1.6905 MXN | 0.5915 MAD = | 1 MXN | 2023-10-02 |
| 1 MAD = | 1.6953 MXN | 0.5899 MAD = | 1 MXN | 2023-10-01 |
| 1 MAD = | 1.6953 MXN | 0.5899 MAD = | 1 MXN | 2023-09-30 |
| 1 MAD = | 1.7016 MXN | 0.5877 MAD = | 1 MXN | 2023-09-29 |
| 1 MAD = | 1.7145 MXN | 0.5833 MAD = | 1 MXN | 2023-09-28 |
| 1 MAD = | 1.7033 MXN | 0.5871 MAD = | 1 MXN | 2023-09-27 |
| 1 MAD = | 1.7024 MXN | 0.5874 MAD = | 1 MXN | 2023-09-26 |
| 1 MAD = | 1.6714 MXN | 0.5983 MAD = | 1 MXN | 2023-09-25 |
| 1 MAD = | 1.6742 MXN | 0.5973 MAD = | 1 MXN | 2023-09-24 |
| 1 MAD = | 1.6742 MXN | 0.5973 MAD = | 1 MXN | 2023-09-23 |
| 1 MAD = | 1.6835 MXN | 0.594 MAD = | 1 MXN | 2023-09-22 |
| 1 MAD = | 1.6615 MXN | 0.6019 MAD = | 1 MXN | 2023-09-21 |
| 1 MAD = | 1.6704 MXN | 0.5987 MAD = | 1 MXN | 2023-09-20 |
| 1 MAD = | 1.673 MXN | 0.5977 MAD = | 1 MXN | 2023-09-19 |
| 1 MAD = | 1.6648 MXN | 0.6007 MAD = | 1 MXN | 2023-09-18 |
| 1 MAD = | 1.6669 MXN | 0.5999 MAD = | 1 MXN | 2023-09-17 |
| 1 MAD = | 1.6669 MXN | 0.5999 MAD = | 1 MXN | 2023-09-16 |
| 1 MAD = | 1.6697 MXN | 0.5989 MAD = | 1 MXN | 2023-09-15 |
| 1 MAD = | 1.6871 MXN | 0.5927 MAD = | 1 MXN | 2023-09-14 |
| 1 MAD = | 1.6973 MXN | 0.5892 MAD = | 1 MXN | 2023-09-13 |
| 1 MAD = | 1.6995 MXN | 0.5884 MAD = | 1 MXN | 2023-09-12 |
| 1 MAD = | 1.7198 MXN | 0.5815 MAD = | 1 MXN | 2023-09-11 |
| 1 MAD = | 1.7273 MXN | 0.5789 MAD = | 1 MXN | 2023-09-10 |
| 1 MAD = | 1.7319 MXN | 0.5774 MAD = | 1 MXN | 2023-09-09 |
| 1 MAD = | 1.7256 MXN | 0.5795 MAD = | 1 MXN | 2023-09-08 |
| 1 MAD = | 1.7236 MXN | 0.5802 MAD = | 1 MXN | 2023-09-07 |
| 1 MAD = | 1.7122 MXN | 0.584 MAD = | 1 MXN | 2023-09-06 |
| 1 MAD = | 1.6902 MXN | 0.5917 MAD = | 1 MXN | 2023-09-05 |
| 1 MAD = | 1.6591 MXN | 0.6027 MAD = | 1 MXN | 2023-09-04 |
| 1 MAD = | 1.6646 MXN | 0.6007 MAD = | 1 MXN | 2023-09-03 |
| 1 MAD = | 1.6646 MXN | 0.6007 MAD = | 1 MXN | 2023-09-02 |
| 1 MAD = | 1.6686 MXN | 0.5993 MAD = | 1 MXN | 2023-09-01 |
| 1 MAD = | 1.6646 MXN | 0.6007 MAD = | 1 MXN | 2023-08-31 |
| 1 MAD = | 1.6658 MXN | 0.6003 MAD = | 1 MXN | 2023-08-30 |
| 1 MAD = | 1.6503 MXN | 0.6059 MAD = | 1 MXN | 2023-08-29 |
| 1 MAD = | 1.6676 MXN | 0.5997 MAD = | 1 MXN | 2023-08-28 |
| 1 MAD = | 1.6698 MXN | 0.5989 MAD = | 1 MXN | 2023-08-27 |
| 1 MAD = | 1.6698 MXN | 0.5989 MAD = | 1 MXN | 2023-08-26 |
| 1 MAD = | 1.6778 MXN | 0.596 MAD = | 1 MXN | 2023-08-25 |
| 1 MAD = | 1.6785 MXN | 0.5958 MAD = | 1 MXN | 2023-08-24 |
| 1 MAD = | 1.6898 MXN | 0.5918 MAD = | 1 MXN | 2023-08-23 |
| 1 MAD = | 1.7036 MXN | 0.587 MAD = | 1 MXN | 2023-08-22 |
| 1 MAD = | 1.7317 MXN | 0.5775 MAD = | 1 MXN | 2023-08-21 |
| 1 MAD = | 1.735 MXN | 0.5764 MAD = | 1 MXN | 2023-08-20 |
| 1 MAD = | 1.7183 MXN | 0.582 MAD = | 1 MXN | 2023-08-19 |
| 1 MAD = | 1.722 MXN | 0.5807 MAD = | 1 MXN | 2023-08-18 |
| 1 MAD = | 1.7299 MXN | 0.5781 MAD = | 1 MXN | 2023-08-17 |
| 1 MAD = | 1.7261 MXN | 0.5793 MAD = | 1 MXN | 2023-08-16 |
| 1 MAD = | 1.7126 MXN | 0.5839 MAD = | 1 MXN | 2023-08-15 |
| 1 MAD = | 1.7341 MXN | 0.5767 MAD = | 1 MXN | 2023-08-14 |
| 1 MAD = | 1.7364 MXN | 0.5759 MAD = | 1 MXN | 2023-08-13 |
| 1 MAD = | 1.7364 MXN | 0.5759 MAD = | 1 MXN | 2023-08-12 |
| 1 MAD = | 1.7421 MXN | 0.574 MAD = | 1 MXN | 2023-08-11 |
| 1 MAD = | 1.7546 MXN | 0.5699 MAD = | 1 MXN | 2023-08-10 |
| 1 MAD = | 1.7652 MXN | 0.5665 MAD = | 1 MXN | 2023-08-09 |
| 1 MAD = | 1.7413 MXN | 0.5743 MAD = | 1 MXN | 2023-08-08 |
| 1 MAD = | 1.7642 MXN | 0.5668 MAD = | 1 MXN | 2023-08-07 |
| 1 MAD = | 1.7676 MXN | 0.5657 MAD = | 1 MXN | 2023-08-06 |
| 1 MAD = | 1.7676 MXN | 0.5657 MAD = | 1 MXN | 2023-08-05 |
| 1 MAD = | 1.7526 MXN | 0.5706 MAD = | 1 MXN | 2023-08-04 |
| 1 MAD = | 1.7107 MXN | 0.5845 MAD = | 1 MXN | 2023-08-03 |
| 1 MAD = | 1.7169 MXN | 0.5824 MAD = | 1 MXN | 2023-08-02 |
| 1 MAD = | 1.6927 MXN | 0.5908 MAD = | 1 MXN | 2023-08-01 |
| 1 MAD = | 1.7195 MXN | 0.5816 MAD = | 1 MXN | 2023-07-31 |
| 1 MAD = | 1.7204 MXN | 0.5812 MAD = | 1 MXN | 2023-07-30 |
| 1 MAD = | 1.7204 MXN | 0.5812 MAD = | 1 MXN | 2023-07-29 |
| 1 MAD = | 1.7236 MXN | 0.5802 MAD = | 1 MXN | 2023-07-28 |
| 1 MAD = | 1.7333 MXN | 0.5769 MAD = | 1 MXN | 2023-07-27 |
| 1 MAD = | 1.7302 MXN | 0.578 MAD = | 1 MXN | 2023-07-26 |
| 1 MAD = | 1.7228 MXN | 0.5805 MAD = | 1 MXN | 2023-07-25 |
| 1 MAD = | 1.7456 MXN | 0.5729 MAD = | 1 MXN | 2023-07-24 |
| 1 MAD = | 1.7545 MXN | 0.57 MAD = | 1 MXN | 2023-07-23 |
| 1 MAD = | 1.7545 MXN | 0.57 MAD = | 1 MXN | 2023-07-22 |
| 1 MAD = | 1.7259 MXN | 0.5794 MAD = | 1 MXN | 2023-07-21 |
| 1 MAD = | 1.7148 MXN | 0.5832 MAD = | 1 MXN | 2023-07-20 |
| 1 MAD = | 1.7188 MXN | 0.5818 MAD = | 1 MXN | 2023-07-19 |
| 1 MAD = | 1.7227 MXN | 0.5805 MAD = | 1 MXN | 2023-07-18 |
| 1 MAD = | 1.7383 MXN | 0.5753 MAD = | 1 MXN | 2023-07-17 |
| 1 MAD = | 1.743 MXN | 0.5737 MAD = | 1 MXN | 2023-07-16 |
| 1 MAD = | 1.7436 MXN | 0.5735 MAD = | 1 MXN | 2023-07-15 |
| 1 MAD = | 1.743 MXN | 0.5737 MAD = | 1 MXN | 2023-07-14 |
| 1 MAD = | 1.7439 MXN | 0.5734 MAD = | 1 MXN | 2023-07-13 |
| 1 MAD = | 1.752 MXN | 0.5708 MAD = | 1 MXN | 2023-07-12 |
| 1 MAD = | 1.7435 MXN | 0.5736 MAD = | 1 MXN | 2023-07-11 |
| 1 MAD = | 1.7611 MXN | 0.5678 MAD = | 1 MXN | 2023-07-10 |
| 1 MAD = | 1.7635 MXN | 0.5671 MAD = | 1 MXN | 2023-07-09 |
| 1 MAD = | 1.7635 MXN | 0.5671 MAD = | 1 MXN | 2023-07-08 |
| 1 MAD = | 1.7606 MXN | 0.568 MAD = | 1 MXN | 2023-07-07 |
| 1 MAD = | 1.7365 MXN | 0.5759 MAD = | 1 MXN | 2023-07-06 |
| 1 MAD = | 1.7398 MXN | 0.5748 MAD = | 1 MXN | 2023-07-05 |
| 1 MAD = | 1.7357 MXN | 0.5761 MAD = | 1 MXN | 2023-07-04 |
| 1 MAD = | 1.7408 MXN | 0.5744 MAD = | 1 MXN | 2023-07-03 |
| 1 MAD = | 1.7302 MXN | 0.578 MAD = | 1 MXN | 2023-07-02 |
| 1 MAD = | 1.7302 MXN | 0.578 MAD = | 1 MXN | 2023-07-01 |
| 1 MAD = | 1.7093 MXN | 0.585 MAD = | 1 MXN | 2023-06-30 |
| 1 MAD = | 1.728 MXN | 0.5787 MAD = | 1 MXN | 2023-06-29 |
| 1 MAD = | 1.7251 MXN | 0.5797 MAD = | 1 MXN | 2023-06-28 |
| 1 MAD = | 1.7092 MXN | 0.5851 MAD = | 1 MXN | 2023-06-27 |
| 1 MAD = | 1.7269 MXN | 0.5791 MAD = | 1 MXN | 2023-06-26 |
| 1 MAD = | 1.7339 MXN | 0.5767 MAD = | 1 MXN | 2023-06-25 |
| 1 MAD = | 1.7247 MXN | 0.5798 MAD = | 1 MXN | 2023-06-23 |
| 1 MAD = | 1.7292 MXN | 0.5783 MAD = | 1 MXN | 2023-06-22 |
| 1 MAD = | 1.7167 MXN | 0.5825 MAD = | 1 MXN | 2023-06-21 |
| 1 MAD = | 1.7099 MXN | 0.5848 MAD = | 1 MXN | 2023-06-20 |
| 1 MAD = | 1.7142 MXN | 0.5834 MAD = | 1 MXN | 2023-06-19 |
| 1 MAD = | 1.719 MXN | 0.5818 MAD = | 1 MXN | 2023-06-18 |
| 1 MAD = | 1.709 MXN | 0.5851 MAD = | 1 MXN | 2023-06-17 |
| 1 MAD = | 1.7187 MXN | 0.5818 MAD = | 1 MXN | 2023-06-16 |
| 1 MAD = | 1.7047 MXN | 0.5866 MAD = | 1 MXN | 2023-06-15 |
| 1 MAD = | 1.7059 MXN | 0.5862 MAD = | 1 MXN | 2023-06-14 |
| 1 MAD = | 1.7069 MXN | 0.5859 MAD = | 1 MXN | 2023-06-13 |
| 1 MAD = | 1.7137 MXN | 0.5835 MAD = | 1 MXN | 2023-06-12 |
| 1 MAD = | 1.7157 MXN | 0.5829 MAD = | 1 MXN | 2023-06-11 |
| 1 MAD = | 1.7157 MXN | 0.5829 MAD = | 1 MXN | 2023-06-10 |
| 1 MAD = | 1.7133 MXN | 0.5837 MAD = | 1 MXN | 2023-06-09 |
| 1 MAD = | 1.6998 MXN | 0.5883 MAD = | 1 MXN | 2023-06-08 |
| 1 MAD = | 1.7057 MXN | 0.5863 MAD = | 1 MXN | 2023-06-07 |
| 1 MAD = | 1.7241 MXN | 0.58 MAD = | 1 MXN | 2023-06-06 |
| 1 MAD = | 1.7166 MXN | 0.5825 MAD = | 1 MXN | 2023-06-05 |
| 1 MAD = | 1.7228 MXN | 0.5804 MAD = | 1 MXN | 2023-06-04 |
| 1 MAD = | 1.722 MXN | 0.5807 MAD = | 1 MXN | 2023-06-03 |
| 1 MAD = | 1.7329 MXN | 0.5771 MAD = | 1 MXN | 2023-06-02 |
| 1 MAD = | 1.7422 MXN | 0.574 MAD = | 1 MXN | 2023-06-01 |
| 1 MAD = | 1.7317 MXN | 0.5775 MAD = | 1 MXN | 2023-05-31 |
| 1 MAD = | 1.7219 MXN | 0.5807 MAD = | 1 MXN | 2023-05-30 |
| 1 MAD = | 1.7301 MXN | 0.578 MAD = | 1 MXN | 2023-05-29 |
| 1 MAD = | 1.7231 MXN | 0.5803 MAD = | 1 MXN | 2023-05-28 |
| 1 MAD = | 1.7231 MXN | 0.5803 MAD = | 1 MXN | 2023-05-27 |
| 1 MAD = | 1.7464 MXN | 0.5726 MAD = | 1 MXN | 2023-05-26 |
| 1 MAD = | 1.741 MXN | 0.5744 MAD = | 1 MXN | 2023-05-25 |
| 1 MAD = | 1.7639 MXN | 0.5669 MAD = | 1 MXN | 2023-05-24 |
| 1 MAD = | 1.7541 MXN | 0.5701 MAD = | 1 MXN | 2023-05-23 |
| 1 MAD = | 1.7558 MXN | 0.5695 MAD = | 1 MXN | 2023-05-22 |
| 1 MAD = | 1.7593 MXN | 0.5684 MAD = | 1 MXN | 2023-05-21 |
| 1 MAD = | 1.7435 MXN | 0.5736 MAD = | 1 MXN | 2023-05-20 |
| 1 MAD = | 1.737 MXN | 0.5757 MAD = | 1 MXN | 2023-05-19 |
| 1 MAD = | 1.7393 MXN | 0.575 MAD = | 1 MXN | 2023-05-18 |
| 1 MAD = | 1.7249 MXN | 0.5797 MAD = | 1 MXN | 2023-05-17 |
| 1 MAD = | 1.7257 MXN | 0.5795 MAD = | 1 MXN | 2023-05-16 |
| 1 MAD = | 1.7652 MXN | 0.5665 MAD = | 1 MXN | 2023-05-15 |
| 1 MAD = | 1.7651 MXN | 0.5665 MAD = | 1 MXN | 2023-05-14 |
| 1 MAD = | 1.7428 MXN | 0.5738 MAD = | 1 MXN | 2023-05-13 |
| 1 MAD = | 1.7476 MXN | 0.5722 MAD = | 1 MXN | 2023-05-12 |
| 1 MAD = | 1.7528 MXN | 0.5705 MAD = | 1 MXN | 2023-05-11 |
| 1 MAD = | 1.7735 MXN | 0.5639 MAD = | 1 MXN | 2023-05-10 |
| 1 MAD = | 1.7804 MXN | 0.5617 MAD = | 1 MXN | 2023-05-09 |
| 1 MAD = | 1.7783 MXN | 0.5623 MAD = | 1 MXN | 2023-05-08 |
| 1 MAD = | 1.7777 MXN | 0.5625 MAD = | 1 MXN | 2023-05-07 |
| 1 MAD = | 1.7777 MXN | 0.5625 MAD = | 1 MXN | 2023-05-06 |
| 1 MAD = | 1.7894 MXN | 0.5589 MAD = | 1 MXN | 2023-05-05 |
| 1 MAD = | 1.7959 MXN | 0.5568 MAD = | 1 MXN | 2023-05-04 |
| 1 MAD = | 1.7883 MXN | 0.5592 MAD = | 1 MXN | 2023-05-03 |
| 1 MAD = | 1.7838 MXN | 0.5606 MAD = | 1 MXN | 2023-05-02 |
| 1 MAD = | 1.8182 MXN | 0.55 MAD = | 1 MXN | 2023-05-01 |
| 1 MAD = | 1.8175 MXN | 0.5502 MAD = | 1 MXN | 2023-04-30 |
| 1 MAD = | 1.7894 MXN | 0.5588 MAD = | 1 MXN | 2023-04-29 |
| 1 MAD = | 1.7931 MXN | 0.5577 MAD = | 1 MXN | 2023-04-28 |
| 1 MAD = | 1.8043 MXN | 0.5542 MAD = | 1 MXN | 2023-04-27 |