Last Year History for MAD/JOD
| MAD | JOD | MAD | JOD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.07 JOD | 14.2759 MAD = | 1 JOD | 2024-04-26 |
| 1 MAD = | 0.0699 JOD | 14.2984 MAD = | 1 JOD | 2024-04-25 |
| 1 MAD = | 0.0702 JOD | 14.2406 MAD = | 1 JOD | 2024-04-24 |
| 1 MAD = | 0.07 JOD | 14.2959 MAD = | 1 JOD | 2024-04-23 |
| 1 MAD = | 0.07 JOD | 14.2836 MAD = | 1 JOD | 2024-04-22 |
| 1 MAD = | 0.0701 JOD | 14.2632 MAD = | 1 JOD | 2024-04-21 |
| 1 MAD = | 0.0701 JOD | 14.2632 MAD = | 1 JOD | 2024-04-20 |
| 1 MAD = | 0.0697 JOD | 14.3444 MAD = | 1 JOD | 2024-04-19 |
| 1 MAD = | 0.07 JOD | 14.2789 MAD = | 1 JOD | 2024-04-18 |
| 1 MAD = | 0.0696 JOD | 14.3612 MAD = | 1 JOD | 2024-04-17 |
| 1 MAD = | 0.0698 JOD | 14.3358 MAD = | 1 JOD | 2024-04-16 |
| 1 MAD = | 0.0705 JOD | 14.1799 MAD = | 1 JOD | 2024-04-15 |
| 1 MAD = | 0.0707 JOD | 14.1517 MAD = | 1 JOD | 2024-04-14 |
| 1 MAD = | 0.0707 JOD | 14.14 MAD = | 1 JOD | 2024-04-13 |
| 1 MAD = | 0.0705 JOD | 14.1861 MAD = | 1 JOD | 2024-04-12 |
| 1 MAD = | 0.0698 JOD | 14.3262 MAD = | 1 JOD | 2024-04-11 |
| 1 MAD = | 0.0706 JOD | 14.1665 MAD = | 1 JOD | 2024-04-10 |
| 1 MAD = | 0.0709 JOD | 14.1093 MAD = | 1 JOD | 2024-04-09 |
| 1 MAD = | 0.0703 JOD | 14.2342 MAD = | 1 JOD | 2024-04-08 |
| 1 MAD = | 0.0704 JOD | 14.2025 MAD = | 1 JOD | 2024-04-07 |
| 1 MAD = | 0.0704 JOD | 14.2025 MAD = | 1 JOD | 2024-04-06 |
| 1 MAD = | 0.0703 JOD | 14.2314 MAD = | 1 JOD | 2024-04-05 |
| 1 MAD = | 0.0706 JOD | 14.1571 MAD = | 1 JOD | 2024-04-04 |
| 1 MAD = | 0.0704 JOD | 14.2054 MAD = | 1 JOD | 2024-04-03 |
| 1 MAD = | 0.0701 JOD | 14.2714 MAD = | 1 JOD | 2024-04-02 |
| 1 MAD = | 0.0703 JOD | 14.2325 MAD = | 1 JOD | 2024-04-01 |
| 1 MAD = | 0.0703 JOD | 14.2196 MAD = | 1 JOD | 2024-03-31 |
| 1 MAD = | 0.0703 JOD | 14.2196 MAD = | 1 JOD | 2024-03-30 |
| 1 MAD = | 0.0699 JOD | 14.3049 MAD = | 1 JOD | 2024-03-29 |
| 1 MAD = | 0.07 JOD | 14.2939 MAD = | 1 JOD | 2024-03-28 |
| 1 MAD = | 0.0701 JOD | 14.2589 MAD = | 1 JOD | 2024-03-27 |
| 1 MAD = | 0.0704 JOD | 14.1979 MAD = | 1 JOD | 2024-03-26 |
| 1 MAD = | 0.0702 JOD | 14.2396 MAD = | 1 JOD | 2024-03-25 |
| 1 MAD = | 0.0705 JOD | 14.1826 MAD = | 1 JOD | 2024-03-24 |
| 1 MAD = | 0.0705 JOD | 14.1826 MAD = | 1 JOD | 2024-03-23 |
| 1 MAD = | 0.0706 JOD | 14.1638 MAD = | 1 JOD | 2024-03-22 |
| 1 MAD = | 0.0711 JOD | 14.0567 MAD = | 1 JOD | 2024-03-21 |
| 1 MAD = | 0.0706 JOD | 14.1593 MAD = | 1 JOD | 2024-03-20 |
| 1 MAD = | 0.0703 JOD | 14.2196 MAD = | 1 JOD | 2024-03-19 |
| 1 MAD = | 0.0707 JOD | 14.1456 MAD = | 1 JOD | 2024-03-18 |
| 1 MAD = | 0.0707 JOD | 14.1442 MAD = | 1 JOD | 2024-03-17 |
| 1 MAD = | 0.0707 JOD | 14.1442 MAD = | 1 JOD | 2024-03-16 |
| 1 MAD = | 0.0703 JOD | 14.2285 MAD = | 1 JOD | 2024-03-15 |
| 1 MAD = | 0.0707 JOD | 14.1349 MAD = | 1 JOD | 2024-03-14 |
| 1 MAD = | 0.0706 JOD | 14.1708 MAD = | 1 JOD | 2024-03-13 |
| 1 MAD = | 0.0706 JOD | 14.1554 MAD = | 1 JOD | 2024-03-12 |
| 1 MAD = | 0.0708 JOD | 14.1303 MAD = | 1 JOD | 2024-03-11 |
| 1 MAD = | 0.0708 JOD | 14.1239 MAD = | 1 JOD | 2024-03-10 |
| 1 MAD = | 0.0708 JOD | 14.1239 MAD = | 1 JOD | 2024-03-09 |
| 1 MAD = | 0.0709 JOD | 14.1014 MAD = | 1 JOD | 2024-03-08 |
| 1 MAD = | 0.0709 JOD | 14.1114 MAD = | 1 JOD | 2024-03-07 |
| 1 MAD = | 0.0704 JOD | 14.1968 MAD = | 1 JOD | 2024-03-06 |
| 1 MAD = | 0.0703 JOD | 14.2268 MAD = | 1 JOD | 2024-03-05 |
| 1 MAD = | 0.0705 JOD | 14.1752 MAD = | 1 JOD | 2024-03-04 |
| 1 MAD = | 0.0706 JOD | 14.1556 MAD = | 1 JOD | 2024-03-03 |
| 1 MAD = | 0.0706 JOD | 14.1556 MAD = | 1 JOD | 2024-03-02 |
| 1 MAD = | 0.0701 JOD | 14.2704 MAD = | 1 JOD | 2024-03-01 |
| 1 MAD = | 0.07 JOD | 14.282 MAD = | 1 JOD | 2024-02-29 |
| 1 MAD = | 0.0703 JOD | 14.2247 MAD = | 1 JOD | 2024-02-28 |
| 1 MAD = | 0.0705 JOD | 14.1869 MAD = | 1 JOD | 2024-02-27 |
| 1 MAD = | 0.0707 JOD | 14.1456 MAD = | 1 JOD | 2024-02-26 |
| 1 MAD = | 0.0707 JOD | 14.1467 MAD = | 1 JOD | 2024-02-25 |
| 1 MAD = | 0.0707 JOD | 14.1467 MAD = | 1 JOD | 2024-02-24 |
| 1 MAD = | 0.0704 JOD | 14.1998 MAD = | 1 JOD | 2024-02-23 |
| 1 MAD = | 0.0704 JOD | 14.2045 MAD = | 1 JOD | 2024-02-22 |
| 1 MAD = | 0.0705 JOD | 14.1937 MAD = | 1 JOD | 2024-02-21 |
| 1 MAD = | 0.0702 JOD | 14.2361 MAD = | 1 JOD | 2024-02-20 |
| 1 MAD = | 0.0705 JOD | 14.1872 MAD = | 1 JOD | 2024-02-19 |
| 1 MAD = | 0.0705 JOD | 14.191 MAD = | 1 JOD | 2024-02-18 |
| 1 MAD = | 0.0705 JOD | 14.1911 MAD = | 1 JOD | 2024-02-17 |
| 1 MAD = | 0.0706 JOD | 14.1603 MAD = | 1 JOD | 2024-02-16 |
| 1 MAD = | 0.0705 JOD | 14.1939 MAD = | 1 JOD | 2024-02-15 |
| 1 MAD = | 0.0702 JOD | 14.2499 MAD = | 1 JOD | 2024-02-14 |
| 1 MAD = | 0.0707 JOD | 14.1535 MAD = | 1 JOD | 2024-02-13 |
| 1 MAD = | 0.0708 JOD | 14.1146 MAD = | 1 JOD | 2024-02-12 |
| 1 MAD = | 0.0708 JOD | 14.1271 MAD = | 1 JOD | 2024-02-11 |
| 1 MAD = | 0.0708 JOD | 14.1271 MAD = | 1 JOD | 2024-02-10 |
| 1 MAD = | 0.0706 JOD | 14.161 MAD = | 1 JOD | 2024-02-09 |
| 1 MAD = | 0.0704 JOD | 14.2002 MAD = | 1 JOD | 2024-02-08 |
| 1 MAD = | 0.0705 JOD | 14.1793 MAD = | 1 JOD | 2024-02-07 |
| 1 MAD = | 0.0704 JOD | 14.1992 MAD = | 1 JOD | 2024-02-06 |
| 1 MAD = | 0.0703 JOD | 14.2182 MAD = | 1 JOD | 2024-02-05 |
| 1 MAD = | 0.0706 JOD | 14.1588 MAD = | 1 JOD | 2024-02-04 |
| 1 MAD = | 0.0706 JOD | 14.1588 MAD = | 1 JOD | 2024-02-03 |
| 1 MAD = | 0.0711 JOD | 14.0719 MAD = | 1 JOD | 2024-02-02 |
| 1 MAD = | 0.0705 JOD | 14.1765 MAD = | 1 JOD | 2024-02-01 |
| 1 MAD = | 0.0707 JOD | 14.1433 MAD = | 1 JOD | 2024-01-31 |
| 1 MAD = | 0.0709 JOD | 14.1119 MAD = | 1 JOD | 2024-01-30 |
| 1 MAD = | 0.071 JOD | 14.0753 MAD = | 1 JOD | 2024-01-29 |
| 1 MAD = | 0.0712 JOD | 14.0487 MAD = | 1 JOD | 2024-01-28 |
| 1 MAD = | 0.0712 JOD | 14.0487 MAD = | 1 JOD | 2024-01-27 |
| 1 MAD = | 0.071 JOD | 14.0853 MAD = | 1 JOD | 2024-01-26 |
| 1 MAD = | 0.0711 JOD | 14.0715 MAD = | 1 JOD | 2024-01-25 |
| 1 MAD = | 0.0711 JOD | 14.0556 MAD = | 1 JOD | 2024-01-24 |
| 1 MAD = | 0.0713 JOD | 14.0266 MAD = | 1 JOD | 2024-01-23 |
| 1 MAD = | 0.0714 JOD | 14.0036 MAD = | 1 JOD | 2024-01-22 |
| 1 MAD = | 0.0715 JOD | 13.9859 MAD = | 1 JOD | 2024-01-21 |
| 1 MAD = | 0.0709 JOD | 14.0968 MAD = | 1 JOD | 2024-01-20 |
| 1 MAD = | 0.0712 JOD | 14.0519 MAD = | 1 JOD | 2024-01-19 |
| 1 MAD = | 0.0711 JOD | 14.0571 MAD = | 1 JOD | 2024-01-18 |
| 1 MAD = | 0.071 JOD | 14.0839 MAD = | 1 JOD | 2024-01-17 |
| 1 MAD = | 0.0712 JOD | 14.0543 MAD = | 1 JOD | 2024-01-16 |
| 1 MAD = | 0.0712 JOD | 14.0438 MAD = | 1 JOD | 2024-01-15 |
| 1 MAD = | 0.0713 JOD | 14.0189 MAD = | 1 JOD | 2024-01-14 |
| 1 MAD = | 0.0713 JOD | 14.0189 MAD = | 1 JOD | 2024-01-13 |
| 1 MAD = | 0.0714 JOD | 14.0072 MAD = | 1 JOD | 2024-01-12 |
| 1 MAD = | 0.0714 JOD | 14.0056 MAD = | 1 JOD | 2024-01-11 |
| 1 MAD = | 0.0713 JOD | 14.0303 MAD = | 1 JOD | 2024-01-10 |
| 1 MAD = | 0.0715 JOD | 13.9798 MAD = | 1 JOD | 2024-01-09 |
| 1 MAD = | 0.0715 JOD | 13.9948 MAD = | 1 JOD | 2024-01-08 |
| 1 MAD = | 0.0716 JOD | 13.9655 MAD = | 1 JOD | 2024-01-07 |
| 1 MAD = | 0.0716 JOD | 13.9655 MAD = | 1 JOD | 2024-01-06 |
| 1 MAD = | 0.0719 JOD | 13.9105 MAD = | 1 JOD | 2024-01-05 |
| 1 MAD = | 0.0715 JOD | 13.9954 MAD = | 1 JOD | 2024-01-04 |
| 1 MAD = | 0.0715 JOD | 13.9898 MAD = | 1 JOD | 2024-01-03 |
| 1 MAD = | 0.0715 JOD | 13.9881 MAD = | 1 JOD | 2024-01-02 |
| 1 MAD = | 0.0715 JOD | 13.988 MAD = | 1 JOD | 2024-01-01 |
| 1 MAD = | 0.0716 JOD | 13.9753 MAD = | 1 JOD | 2023-12-31 |
| 1 MAD = | 0.0717 JOD | 13.9499 MAD = | 1 JOD | 2023-12-30 |
| 1 MAD = | 0.0717 JOD | 13.9495 MAD = | 1 JOD | 2023-12-29 |
| 1 MAD = | 0.0725 JOD | 13.7847 MAD = | 1 JOD | 2023-12-28 |
| 1 MAD = | 0.0715 JOD | 13.9764 MAD = | 1 JOD | 2023-12-27 |
| 1 MAD = | 0.0716 JOD | 13.9625 MAD = | 1 JOD | 2023-12-26 |
| 1 MAD = | 0.0716 JOD | 13.9624 MAD = | 1 JOD | 2023-12-25 |
| 1 MAD = | 0.0718 JOD | 13.9355 MAD = | 1 JOD | 2023-12-24 |
| 1 MAD = | 0.0718 JOD | 13.9355 MAD = | 1 JOD | 2023-12-23 |
| 1 MAD = | 0.0712 JOD | 14.0392 MAD = | 1 JOD | 2023-12-22 |
| 1 MAD = | 0.0707 JOD | 14.1457 MAD = | 1 JOD | 2023-12-21 |
| 1 MAD = | 0.0704 JOD | 14.2004 MAD = | 1 JOD | 2023-12-20 |
| 1 MAD = | 0.0702 JOD | 14.2487 MAD = | 1 JOD | 2023-12-19 |
| 1 MAD = | 0.0699 JOD | 14.3145 MAD = | 1 JOD | 2023-12-18 |
| 1 MAD = | 0.0699 JOD | 14.3034 MAD = | 1 JOD | 2023-12-17 |
| 1 MAD = | 0.0699 JOD | 14.3034 MAD = | 1 JOD | 2023-12-16 |
| 1 MAD = | 0.0705 JOD | 14.1818 MAD = | 1 JOD | 2023-12-15 |
| 1 MAD = | 0.0704 JOD | 14.2099 MAD = | 1 JOD | 2023-12-14 |
| 1 MAD = | 0.0698 JOD | 14.3216 MAD = | 1 JOD | 2023-12-13 |
| 1 MAD = | 0.0698 JOD | 14.3366 MAD = | 1 JOD | 2023-12-12 |
| 1 MAD = | 0.0699 JOD | 14.3024 MAD = | 1 JOD | 2023-12-11 |
| 1 MAD = | 0.07 JOD | 14.2901 MAD = | 1 JOD | 2023-12-10 |
| 1 MAD = | 0.07 JOD | 14.2901 MAD = | 1 JOD | 2023-12-09 |
| 1 MAD = | 0.0703 JOD | 14.2333 MAD = | 1 JOD | 2023-12-08 |
| 1 MAD = | 0.0701 JOD | 14.257 MAD = | 1 JOD | 2023-12-07 |
| 1 MAD = | 0.07 JOD | 14.2776 MAD = | 1 JOD | 2023-12-06 |
| 1 MAD = | 0.0701 JOD | 14.2597 MAD = | 1 JOD | 2023-12-05 |
| 1 MAD = | 0.0703 JOD | 14.2256 MAD = | 1 JOD | 2023-12-04 |
| 1 MAD = | 0.0704 JOD | 14.1971 MAD = | 1 JOD | 2023-12-03 |
| 1 MAD = | 0.0704 JOD | 14.2098 MAD = | 1 JOD | 2023-12-02 |
| 1 MAD = | 0.0704 JOD | 14.2099 MAD = | 1 JOD | 2023-12-01 |
| 1 MAD = | 0.0707 JOD | 14.152 MAD = | 1 JOD | 2023-11-30 |
| 1 MAD = | 0.0708 JOD | 14.1206 MAD = | 1 JOD | 2023-11-29 |
| 1 MAD = | 0.0705 JOD | 14.1934 MAD = | 1 JOD | 2023-11-28 |
| 1 MAD = | 0.0703 JOD | 14.2212 MAD = | 1 JOD | 2023-11-27 |
| 1 MAD = | 0.0703 JOD | 14.2192 MAD = | 1 JOD | 2023-11-26 |
| 1 MAD = | 0.0703 JOD | 14.2306 MAD = | 1 JOD | 2023-11-25 |
| 1 MAD = | 0.07 JOD | 14.2904 MAD = | 1 JOD | 2023-11-24 |
| 1 MAD = | 0.0699 JOD | 14.2977 MAD = | 1 JOD | 2023-11-23 |
| 1 MAD = | 0.0699 JOD | 14.3114 MAD = | 1 JOD | 2023-11-22 |
| 1 MAD = | 0.0701 JOD | 14.2597 MAD = | 1 JOD | 2023-11-21 |
| 1 MAD = | 0.0702 JOD | 14.2423 MAD = | 1 JOD | 2023-11-20 |
| 1 MAD = | 0.0703 JOD | 14.2293 MAD = | 1 JOD | 2023-11-19 |
| 1 MAD = | 0.0703 JOD | 14.2293 MAD = | 1 JOD | 2023-11-18 |
| 1 MAD = | 0.0699 JOD | 14.3058 MAD = | 1 JOD | 2023-11-17 |
| 1 MAD = | 0.0698 JOD | 14.3301 MAD = | 1 JOD | 2023-11-16 |
| 1 MAD = | 0.07 JOD | 14.2915 MAD = | 1 JOD | 2023-11-15 |
| 1 MAD = | 0.0694 JOD | 14.41 MAD = | 1 JOD | 2023-11-14 |
| 1 MAD = | 0.0693 JOD | 14.4238 MAD = | 1 JOD | 2023-11-13 |
| 1 MAD = | 0.0695 JOD | 14.3851 MAD = | 1 JOD | 2023-11-12 |
| 1 MAD = | 0.0695 JOD | 14.3851 MAD = | 1 JOD | 2023-11-11 |
| 1 MAD = | 0.0693 JOD | 14.4288 MAD = | 1 JOD | 2023-11-10 |
| 1 MAD = | 0.0697 JOD | 14.3389 MAD = | 1 JOD | 2023-11-09 |
| 1 MAD = | 0.0693 JOD | 14.4219 MAD = | 1 JOD | 2023-11-08 |
| 1 MAD = | 0.0691 JOD | 14.4806 MAD = | 1 JOD | 2023-11-07 |
| 1 MAD = | 0.0695 JOD | 14.3892 MAD = | 1 JOD | 2023-11-06 |
| 1 MAD = | 0.0695 JOD | 14.3804 MAD = | 1 JOD | 2023-11-05 |
| 1 MAD = | 0.0695 JOD | 14.3804 MAD = | 1 JOD | 2023-11-04 |
| 1 MAD = | 0.069 JOD | 14.4895 MAD = | 1 JOD | 2023-11-03 |
| 1 MAD = | 0.0692 JOD | 14.443 MAD = | 1 JOD | 2023-11-02 |
| 1 MAD = | 0.069 JOD | 14.4974 MAD = | 1 JOD | 2023-11-01 |
| 1 MAD = | 0.069 JOD | 14.4971 MAD = | 1 JOD | 2023-10-31 |
| 1 MAD = | 0.0689 JOD | 14.5068 MAD = | 1 JOD | 2023-10-30 |
| 1 MAD = | 0.069 JOD | 14.485 MAD = | 1 JOD | 2023-10-29 |
| 1 MAD = | 0.069 JOD | 14.485 MAD = | 1 JOD | 2023-10-28 |
| 1 MAD = | 0.069 JOD | 14.4965 MAD = | 1 JOD | 2023-10-27 |
| 1 MAD = | 0.0688 JOD | 14.5376 MAD = | 1 JOD | 2023-10-26 |
| 1 MAD = | 0.0687 JOD | 14.553 MAD = | 1 JOD | 2023-10-25 |
| 1 MAD = | 0.0692 JOD | 14.4524 MAD = | 1 JOD | 2023-10-24 |
| 1 MAD = | 0.0689 JOD | 14.5099 MAD = | 1 JOD | 2023-10-23 |
| 1 MAD = | 0.069 JOD | 14.4839 MAD = | 1 JOD | 2023-10-22 |
| 1 MAD = | 0.069 JOD | 14.4839 MAD = | 1 JOD | 2023-10-21 |
| 1 MAD = | 0.0692 JOD | 14.4563 MAD = | 1 JOD | 2023-10-20 |
| 1 MAD = | 0.069 JOD | 14.4996 MAD = | 1 JOD | 2023-10-19 |
| 1 MAD = | 0.0693 JOD | 14.4354 MAD = | 1 JOD | 2023-10-18 |
| 1 MAD = | 0.0693 JOD | 14.4216 MAD = | 1 JOD | 2023-10-17 |
| 1 MAD = | 0.0695 JOD | 14.3868 MAD = | 1 JOD | 2023-10-16 |
| 1 MAD = | 0.0695 JOD | 14.3924 MAD = | 1 JOD | 2023-10-15 |
| 1 MAD = | 0.0695 JOD | 14.3924 MAD = | 1 JOD | 2023-10-14 |
| 1 MAD = | 0.0689 JOD | 14.514 MAD = | 1 JOD | 2023-10-13 |
| 1 MAD = | 0.0698 JOD | 14.3213 MAD = | 1 JOD | 2023-10-12 |
| 1 MAD = | 0.0693 JOD | 14.4333 MAD = | 1 JOD | 2023-10-11 |
| 1 MAD = | 0.0687 JOD | 14.5589 MAD = | 1 JOD | 2023-10-10 |
| 1 MAD = | 0.0694 JOD | 14.4059 MAD = | 1 JOD | 2023-10-09 |
| 1 MAD = | 0.0696 JOD | 14.3579 MAD = | 1 JOD | 2023-10-08 |
| 1 MAD = | 0.0696 JOD | 14.3579 MAD = | 1 JOD | 2023-10-07 |
| 1 MAD = | 0.0687 JOD | 14.5533 MAD = | 1 JOD | 2023-10-06 |
| 1 MAD = | 0.0686 JOD | 14.5824 MAD = | 1 JOD | 2023-10-05 |
| 1 MAD = | 0.0683 JOD | 14.6413 MAD = | 1 JOD | 2023-10-04 |
| 1 MAD = | 0.0685 JOD | 14.6085 MAD = | 1 JOD | 2023-10-03 |
| 1 MAD = | 0.0689 JOD | 14.5042 MAD = | 1 JOD | 2023-10-02 |
| 1 MAD = | 0.0691 JOD | 14.4798 MAD = | 1 JOD | 2023-10-01 |
| 1 MAD = | 0.0691 JOD | 14.4798 MAD = | 1 JOD | 2023-09-30 |
| 1 MAD = | 0.0689 JOD | 14.5167 MAD = | 1 JOD | 2023-09-29 |
| 1 MAD = | 0.0688 JOD | 14.5437 MAD = | 1 JOD | 2023-09-28 |
| 1 MAD = | 0.069 JOD | 14.501 MAD = | 1 JOD | 2023-09-27 |
| 1 MAD = | 0.0692 JOD | 14.4427 MAD = | 1 JOD | 2023-09-26 |
| 1 MAD = | 0.0689 JOD | 14.5189 MAD = | 1 JOD | 2023-09-25 |
| 1 MAD = | 0.069 JOD | 14.4975 MAD = | 1 JOD | 2023-09-24 |
| 1 MAD = | 0.069 JOD | 14.4975 MAD = | 1 JOD | 2023-09-23 |
| 1 MAD = | 0.0693 JOD | 14.4209 MAD = | 1 JOD | 2023-09-22 |
| 1 MAD = | 0.0688 JOD | 14.5343 MAD = | 1 JOD | 2023-09-21 |
| 1 MAD = | 0.0693 JOD | 14.4239 MAD = | 1 JOD | 2023-09-20 |
| 1 MAD = | 0.0692 JOD | 14.4582 MAD = | 1 JOD | 2023-09-19 |
| 1 MAD = | 0.0691 JOD | 14.4704 MAD = | 1 JOD | 2023-09-18 |
| 1 MAD = | 0.0691 JOD | 14.4681 MAD = | 1 JOD | 2023-09-17 |
| 1 MAD = | 0.0691 JOD | 14.4681 MAD = | 1 JOD | 2023-09-16 |
| 1 MAD = | 0.0691 JOD | 14.4639 MAD = | 1 JOD | 2023-09-15 |
| 1 MAD = | 0.0697 JOD | 14.3474 MAD = | 1 JOD | 2023-09-14 |
| 1 MAD = | 0.0697 JOD | 14.3406 MAD = | 1 JOD | 2023-09-13 |
| 1 MAD = | 0.0695 JOD | 14.3816 MAD = | 1 JOD | 2023-09-12 |
| 1 MAD = | 0.0695 JOD | 14.3873 MAD = | 1 JOD | 2023-09-11 |
| 1 MAD = | 0.0695 JOD | 14.3848 MAD = | 1 JOD | 2023-09-10 |
| 1 MAD = | 0.0697 JOD | 14.3467 MAD = | 1 JOD | 2023-09-09 |
| 1 MAD = | 0.0697 JOD | 14.3541 MAD = | 1 JOD | 2023-09-08 |
| 1 MAD = | 0.0691 JOD | 14.4672 MAD = | 1 JOD | 2023-09-07 |
| 1 MAD = | 0.0695 JOD | 14.3884 MAD = | 1 JOD | 2023-09-06 |
| 1 MAD = | 0.0695 JOD | 14.381 MAD = | 1 JOD | 2023-09-05 |
| 1 MAD = | 0.0688 JOD | 14.5255 MAD = | 1 JOD | 2023-09-04 |
| 1 MAD = | 0.069 JOD | 14.5 MAD = | 1 JOD | 2023-09-03 |
| 1 MAD = | 0.069 JOD | 14.5 MAD = | 1 JOD | 2023-09-02 |
| 1 MAD = | 0.0696 JOD | 14.3694 MAD = | 1 JOD | 2023-09-01 |
| 1 MAD = | 0.0704 JOD | 14.2109 MAD = | 1 JOD | 2023-08-31 |
| 1 MAD = | 0.0702 JOD | 14.2387 MAD = | 1 JOD | 2023-08-30 |
| 1 MAD = | 0.0697 JOD | 14.3475 MAD = | 1 JOD | 2023-08-29 |
| 1 MAD = | 0.0706 JOD | 14.162 MAD = | 1 JOD | 2023-08-28 |
| 1 MAD = | 0.0706 JOD | 14.171 MAD = | 1 JOD | 2023-08-27 |
| 1 MAD = | 0.0706 JOD | 14.171 MAD = | 1 JOD | 2023-08-26 |
| 1 MAD = | 0.0706 JOD | 14.1722 MAD = | 1 JOD | 2023-08-25 |
| 1 MAD = | 0.0707 JOD | 14.1368 MAD = | 1 JOD | 2023-08-24 |
| 1 MAD = | 0.0708 JOD | 14.1196 MAD = | 1 JOD | 2023-08-23 |
| 1 MAD = | 0.071 JOD | 14.093 MAD = | 1 JOD | 2023-08-22 |
| 1 MAD = | 0.0719 JOD | 13.9009 MAD = | 1 JOD | 2023-08-21 |
| 1 MAD = | 0.072 JOD | 13.8908 MAD = | 1 JOD | 2023-08-20 |
| 1 MAD = | 0.0713 JOD | 14.0251 MAD = | 1 JOD | 2023-08-19 |
| 1 MAD = | 0.0713 JOD | 14.0251 MAD = | 1 JOD | 2023-08-18 |
| 1 MAD = | 0.0714 JOD | 13.9983 MAD = | 1 JOD | 2023-08-17 |
| 1 MAD = | 0.0713 JOD | 14.0216 MAD = | 1 JOD | 2023-08-16 |
| 1 MAD = | 0.0711 JOD | 14.0695 MAD = | 1 JOD | 2023-08-15 |
| 1 MAD = | 0.0721 JOD | 13.8739 MAD = | 1 JOD | 2023-08-14 |
| 1 MAD = | 0.0722 JOD | 13.8428 MAD = | 1 JOD | 2023-08-13 |
| 1 MAD = | 0.0722 JOD | 13.8428 MAD = | 1 JOD | 2023-08-12 |
| 1 MAD = | 0.0721 JOD | 13.8712 MAD = | 1 JOD | 2023-08-11 |
| 1 MAD = | 0.0728 JOD | 13.7349 MAD = | 1 JOD | 2023-08-10 |
| 1 MAD = | 0.073 JOD | 13.6916 MAD = | 1 JOD | 2023-08-09 |
| 1 MAD = | 0.0721 JOD | 13.8715 MAD = | 1 JOD | 2023-08-08 |
| 1 MAD = | 0.0732 JOD | 13.6654 MAD = | 1 JOD | 2023-08-07 |
| 1 MAD = | 0.0733 JOD | 13.6445 MAD = | 1 JOD | 2023-08-06 |
| 1 MAD = | 0.0733 JOD | 13.6445 MAD = | 1 JOD | 2023-08-05 |
| 1 MAD = | 0.0717 JOD | 13.955 MAD = | 1 JOD | 2023-08-04 |
| 1 MAD = | 0.0712 JOD | 14.0385 MAD = | 1 JOD | 2023-08-03 |
| 1 MAD = | 0.0719 JOD | 13.9033 MAD = | 1 JOD | 2023-08-02 |
| 1 MAD = | 0.0716 JOD | 13.9732 MAD = | 1 JOD | 2023-08-01 |
| 1 MAD = | 0.0728 JOD | 13.7367 MAD = | 1 JOD | 2023-07-31 |
| 1 MAD = | 0.073 JOD | 13.6997 MAD = | 1 JOD | 2023-07-30 |
| 1 MAD = | 0.073 JOD | 13.6997 MAD = | 1 JOD | 2023-07-29 |
| 1 MAD = | 0.0724 JOD | 13.8045 MAD = | 1 JOD | 2023-07-28 |
| 1 MAD = | 0.0729 JOD | 13.7132 MAD = | 1 JOD | 2023-07-27 |
| 1 MAD = | 0.0724 JOD | 13.8177 MAD = | 1 JOD | 2023-07-26 |
| 1 MAD = | 0.0725 JOD | 13.7928 MAD = | 1 JOD | 2023-07-25 |
| 1 MAD = | 0.0728 JOD | 13.7354 MAD = | 1 JOD | 2023-07-24 |
| 1 MAD = | 0.0732 JOD | 13.6567 MAD = | 1 JOD | 2023-07-23 |
| 1 MAD = | 0.0732 JOD | 13.6567 MAD = | 1 JOD | 2023-07-22 |
| 1 MAD = | 0.0725 JOD | 13.801 MAD = | 1 JOD | 2023-07-21 |
| 1 MAD = | 0.0727 JOD | 13.7497 MAD = | 1 JOD | 2023-07-20 |
| 1 MAD = | 0.0727 JOD | 13.764 MAD = | 1 JOD | 2023-07-19 |
| 1 MAD = | 0.0731 JOD | 13.6872 MAD = | 1 JOD | 2023-07-18 |
| 1 MAD = | 0.0736 JOD | 13.5864 MAD = | 1 JOD | 2023-07-17 |
| 1 MAD = | 0.0738 JOD | 13.5447 MAD = | 1 JOD | 2023-07-16 |
| 1 MAD = | 0.0738 JOD | 13.5447 MAD = | 1 JOD | 2023-07-15 |
| 1 MAD = | 0.0734 JOD | 13.6219 MAD = | 1 JOD | 2023-07-14 |
| 1 MAD = | 0.0732 JOD | 13.6541 MAD = | 1 JOD | 2023-07-13 |
| 1 MAD = | 0.0729 JOD | 13.7164 MAD = | 1 JOD | 2023-07-12 |
| 1 MAD = | 0.0724 JOD | 13.8086 MAD = | 1 JOD | 2023-07-11 |
| 1 MAD = | 0.0728 JOD | 13.7348 MAD = | 1 JOD | 2023-07-10 |
| 1 MAD = | 0.073 JOD | 13.7065 MAD = | 1 JOD | 2023-07-09 |
| 1 MAD = | 0.073 JOD | 13.7065 MAD = | 1 JOD | 2023-07-08 |
| 1 MAD = | 0.0726 JOD | 13.7793 MAD = | 1 JOD | 2023-07-07 |
| 1 MAD = | 0.0724 JOD | 13.8046 MAD = | 1 JOD | 2023-07-06 |
| 1 MAD = | 0.0724 JOD | 13.819 MAD = | 1 JOD | 2023-07-05 |
| 1 MAD = | 0.0722 JOD | 13.8492 MAD = | 1 JOD | 2023-07-04 |
| 1 MAD = | 0.0722 JOD | 13.8533 MAD = | 1 JOD | 2023-07-03 |
| 1 MAD = | 0.0717 JOD | 13.9492 MAD = | 1 JOD | 2023-07-02 |
| 1 MAD = | 0.0717 JOD | 13.9492 MAD = | 1 JOD | 2023-07-01 |
| 1 MAD = | 0.0708 JOD | 14.118 MAD = | 1 JOD | 2023-06-30 |
| 1 MAD = | 0.0717 JOD | 13.9443 MAD = | 1 JOD | 2023-06-29 |
| 1 MAD = | 0.0716 JOD | 13.9639 MAD = | 1 JOD | 2023-06-28 |
| 1 MAD = | 0.0708 JOD | 14.1184 MAD = | 1 JOD | 2023-06-27 |
| 1 MAD = | 0.0715 JOD | 13.9949 MAD = | 1 JOD | 2023-06-26 |
| 1 MAD = | 0.0717 JOD | 13.9515 MAD = | 1 JOD | 2023-06-25 |
| 1 MAD = | 0.071 JOD | 14.0895 MAD = | 1 JOD | 2023-06-23 |
| 1 MAD = | 0.0716 JOD | 13.9745 MAD = | 1 JOD | 2023-06-22 |
| 1 MAD = | 0.0708 JOD | 14.1188 MAD = | 1 JOD | 2023-06-21 |
| 1 MAD = | 0.0711 JOD | 14.0742 MAD = | 1 JOD | 2023-06-20 |
| 1 MAD = | 0.0712 JOD | 14.0434 MAD = | 1 JOD | 2023-06-19 |
| 1 MAD = | 0.0714 JOD | 14.0066 MAD = | 1 JOD | 2023-06-18 |
| 1 MAD = | 0.071 JOD | 14.0879 MAD = | 1 JOD | 2023-06-17 |
| 1 MAD = | 0.0711 JOD | 14.0604 MAD = | 1 JOD | 2023-06-16 |
| 1 MAD = | 0.0705 JOD | 14.193 MAD = | 1 JOD | 2023-06-15 |
| 1 MAD = | 0.0703 JOD | 14.2331 MAD = | 1 JOD | 2023-06-14 |
| 1 MAD = | 0.0701 JOD | 14.2734 MAD = | 1 JOD | 2023-06-13 |
| 1 MAD = | 0.0703 JOD | 14.2156 MAD = | 1 JOD | 2023-06-12 |
| 1 MAD = | 0.0704 JOD | 14.1988 MAD = | 1 JOD | 2023-06-11 |
| 1 MAD = | 0.0704 JOD | 14.1988 MAD = | 1 JOD | 2023-06-10 |
| 1 MAD = | 0.0699 JOD | 14.3042 MAD = | 1 JOD | 2023-06-09 |
| 1 MAD = | 0.0695 JOD | 14.3816 MAD = | 1 JOD | 2023-06-08 |
| 1 MAD = | 0.0696 JOD | 14.3618 MAD = | 1 JOD | 2023-06-07 |
| 1 MAD = | 0.0701 JOD | 14.2575 MAD = | 1 JOD | 2023-06-06 |
| 1 MAD = | 0.0695 JOD | 14.3984 MAD = | 1 JOD | 2023-06-05 |
| 1 MAD = | 0.0696 JOD | 14.367 MAD = | 1 JOD | 2023-06-04 |
| 1 MAD = | 0.0696 JOD | 14.3739 MAD = | 1 JOD | 2023-06-03 |
| 1 MAD = | 0.0701 JOD | 14.2565 MAD = | 1 JOD | 2023-06-02 |
| 1 MAD = | 0.0699 JOD | 14.3141 MAD = | 1 JOD | 2023-06-01 |
| 1 MAD = | 0.0695 JOD | 14.3842 MAD = | 1 JOD | 2023-05-31 |
| 1 MAD = | 0.0694 JOD | 14.4073 MAD = | 1 JOD | 2023-05-30 |
| 1 MAD = | 0.0697 JOD | 14.352 MAD = | 1 JOD | 2023-05-29 |
| 1 MAD = | 0.0693 JOD | 14.4206 MAD = | 1 JOD | 2023-05-28 |
| 1 MAD = | 0.0693 JOD | 14.4206 MAD = | 1 JOD | 2023-05-27 |
| 1 MAD = | 0.0694 JOD | 14.415 MAD = | 1 JOD | 2023-05-26 |
| 1 MAD = | 0.0694 JOD | 14.4151 MAD = | 1 JOD | 2023-05-25 |
| 1 MAD = | 0.0696 JOD | 14.3615 MAD = | 1 JOD | 2023-05-24 |
| 1 MAD = | 0.0695 JOD | 14.3792 MAD = | 1 JOD | 2023-05-23 |
| 1 MAD = | 0.0701 JOD | 14.2576 MAD = | 1 JOD | 2023-05-22 |
| 1 MAD = | 0.0701 JOD | 14.2574 MAD = | 1 JOD | 2023-05-21 |
| 1 MAD = | 0.0695 JOD | 14.3868 MAD = | 1 JOD | 2023-05-20 |
| 1 MAD = | 0.0696 JOD | 14.3769 MAD = | 1 JOD | 2023-05-19 |
| 1 MAD = | 0.0701 JOD | 14.2698 MAD = | 1 JOD | 2023-05-18 |
| 1 MAD = | 0.07 JOD | 14.2953 MAD = | 1 JOD | 2023-05-17 |
| 1 MAD = | 0.0702 JOD | 14.2502 MAD = | 1 JOD | 2023-05-16 |
| 1 MAD = | 0.0712 JOD | 14.054 MAD = | 1 JOD | 2023-05-15 |
| 1 MAD = | 0.0712 JOD | 14.0538 MAD = | 1 JOD | 2023-05-14 |
| 1 MAD = | 0.0703 JOD | 14.2338 MAD = | 1 JOD | 2023-05-13 |
| 1 MAD = | 0.0705 JOD | 14.188 MAD = | 1 JOD | 2023-05-12 |
| 1 MAD = | 0.0708 JOD | 14.1159 MAD = | 1 JOD | 2023-05-11 |
| 1 MAD = | 0.0708 JOD | 14.1155 MAD = | 1 JOD | 2023-05-10 |
| 1 MAD = | 0.071 JOD | 14.0851 MAD = | 1 JOD | 2023-05-09 |
| 1 MAD = | 0.071 JOD | 14.0832 MAD = | 1 JOD | 2023-05-08 |
| 1 MAD = | 0.071 JOD | 14.0831 MAD = | 1 JOD | 2023-05-07 |
| 1 MAD = | 0.071 JOD | 14.0831 MAD = | 1 JOD | 2023-05-06 |
| 1 MAD = | 0.0709 JOD | 14.1008 MAD = | 1 JOD | 2023-05-05 |
| 1 MAD = | 0.0709 JOD | 14.1056 MAD = | 1 JOD | 2023-05-04 |
| 1 MAD = | 0.0706 JOD | 14.1698 MAD = | 1 JOD | 2023-05-03 |
| 1 MAD = | 0.0705 JOD | 14.1775 MAD = | 1 JOD | 2023-05-02 |
| 1 MAD = | 0.0716 JOD | 13.9607 MAD = | 1 JOD | 2023-05-01 |
| 1 MAD = | 0.0716 JOD | 13.9607 MAD = | 1 JOD | 2023-04-30 |
| 1 MAD = | 0.0705 JOD | 14.1802 MAD = | 1 JOD | 2023-04-29 |
| 1 MAD = | 0.0705 JOD | 14.1816 MAD = | 1 JOD | 2023-04-28 |
| 1 MAD = | 0.0705 JOD | 14.1881 MAD = | 1 JOD | 2023-04-27 |