Last Year History for MAD/IDR
| MAD | IDR | MAD | IDR | Date |
|---|---|---|---|---|
| 1 MAD = | 1606.3218 IDR | 0.0006 MAD = | 1 IDR | 2024-04-26 |
| 1 MAD = | 1595.1664 IDR | 0.0006 MAD = | 1 IDR | 2024-04-25 |
| 1 MAD = | 1601.2166 IDR | 0.0006 MAD = | 1 IDR | 2024-04-24 |
| 1 MAD = | 1599.6112 IDR | 0.0006 MAD = | 1 IDR | 2024-04-23 |
| 1 MAD = | 1604.6898 IDR | 0.0006 MAD = | 1 IDR | 2024-04-22 |
| 1 MAD = | 1604.428 IDR | 0.0006 MAD = | 1 IDR | 2024-04-21 |
| 1 MAD = | 1604.428 IDR | 0.0006 MAD = | 1 IDR | 2024-04-20 |
| 1 MAD = | 1600.2872 IDR | 0.0006 MAD = | 1 IDR | 2024-04-19 |
| 1 MAD = | 1599.6107 IDR | 0.0006 MAD = | 1 IDR | 2024-04-18 |
| 1 MAD = | 1595.5283 IDR | 0.0006 MAD = | 1 IDR | 2024-04-17 |
| 1 MAD = | 1595.1298 IDR | 0.0006 MAD = | 1 IDR | 2024-04-16 |
| 1 MAD = | 1597.895 IDR | 0.0006 MAD = | 1 IDR | 2024-04-15 |
| 1 MAD = | 1606.831 IDR | 0.0006 MAD = | 1 IDR | 2024-04-14 |
| 1 MAD = | 1608.1616 IDR | 0.0006 MAD = | 1 IDR | 2024-04-13 |
| 1 MAD = | 1603.4649 IDR | 0.0006 MAD = | 1 IDR | 2024-04-12 |
| 1 MAD = | 1576.2168 IDR | 0.0006 MAD = | 1 IDR | 2024-04-11 |
| 1 MAD = | 1577.7787 IDR | 0.0006 MAD = | 1 IDR | 2024-04-10 |
| 1 MAD = | 1588.8576 IDR | 0.0006 MAD = | 1 IDR | 2024-04-09 |
| 1 MAD = | 1577.6432 IDR | 0.0006 MAD = | 1 IDR | 2024-04-08 |
| 1 MAD = | 1578.0179 IDR | 0.0006 MAD = | 1 IDR | 2024-04-07 |
| 1 MAD = | 1578.0179 IDR | 0.0006 MAD = | 1 IDR | 2024-04-06 |
| 1 MAD = | 1571.6948 IDR | 0.0006 MAD = | 1 IDR | 2024-04-05 |
| 1 MAD = | 1580.8589 IDR | 0.0006 MAD = | 1 IDR | 2024-04-04 |
| 1 MAD = | 1582.3916 IDR | 0.0006 MAD = | 1 IDR | 2024-04-03 |
| 1 MAD = | 1571.197 IDR | 0.0006 MAD = | 1 IDR | 2024-04-02 |
| 1 MAD = | 1575.5149 IDR | 0.0006 MAD = | 1 IDR | 2024-04-01 |
| 1 MAD = | 1575.3599 IDR | 0.0006 MAD = | 1 IDR | 2024-03-31 |
| 1 MAD = | 1575.3599 IDR | 0.0006 MAD = | 1 IDR | 2024-03-30 |
| 1 MAD = | 1567.4953 IDR | 0.0006 MAD = | 1 IDR | 2024-03-29 |
| 1 MAD = | 1566.2686 IDR | 0.0006 MAD = | 1 IDR | 2024-03-28 |
| 1 MAD = | 1572.2837 IDR | 0.0006 MAD = | 1 IDR | 2024-03-27 |
| 1 MAD = | 1569.484 IDR | 0.0006 MAD = | 1 IDR | 2024-03-26 |
| 1 MAD = | 1565.0262 IDR | 0.0006 MAD = | 1 IDR | 2024-03-25 |
| 1 MAD = | 1572.9106 IDR | 0.0006 MAD = | 1 IDR | 2024-03-24 |
| 1 MAD = | 1572.9106 IDR | 0.0006 MAD = | 1 IDR | 2024-03-23 |
| 1 MAD = | 1573.1971 IDR | 0.0006 MAD = | 1 IDR | 2024-03-22 |
| 1 MAD = | 1572.6953 IDR | 0.0006 MAD = | 1 IDR | 2024-03-21 |
| 1 MAD = | 1568.6974 IDR | 0.0006 MAD = | 1 IDR | 2024-03-20 |
| 1 MAD = | 1561.4615 IDR | 0.0006 MAD = | 1 IDR | 2024-03-19 |
| 1 MAD = | 1566.8741 IDR | 0.0006 MAD = | 1 IDR | 2024-03-18 |
| 1 MAD = | 1560.4624 IDR | 0.0006 MAD = | 1 IDR | 2024-03-17 |
| 1 MAD = | 1560.4624 IDR | 0.0006 MAD = | 1 IDR | 2024-03-16 |
| 1 MAD = | 1549.0476 IDR | 0.0006 MAD = | 1 IDR | 2024-03-15 |
| 1 MAD = | 1555.0588 IDR | 0.0006 MAD = | 1 IDR | 2024-03-14 |
| 1 MAD = | 1550.6037 IDR | 0.0006 MAD = | 1 IDR | 2024-03-13 |
| 1 MAD = | 1544.6401 IDR | 0.0006 MAD = | 1 IDR | 2024-03-12 |
| 1 MAD = | 1547.5691 IDR | 0.0006 MAD = | 1 IDR | 2024-03-11 |
| 1 MAD = | 1552.1898 IDR | 0.0006 MAD = | 1 IDR | 2024-03-10 |
| 1 MAD = | 1552.1898 IDR | 0.0006 MAD = | 1 IDR | 2024-03-09 |
| 1 MAD = | 1556.7449 IDR | 0.0006 MAD = | 1 IDR | 2024-03-08 |
| 1 MAD = | 1563.6671 IDR | 0.0006 MAD = | 1 IDR | 2024-03-07 |
| 1 MAD = | 1561.4258 IDR | 0.0006 MAD = | 1 IDR | 2024-03-06 |
| 1 MAD = | 1562.4411 IDR | 0.0006 MAD = | 1 IDR | 2024-03-05 |
| 1 MAD = | 1565.6223 IDR | 0.0006 MAD = | 1 IDR | 2024-03-04 |
| 1 MAD = | 1564.4273 IDR | 0.0006 MAD = | 1 IDR | 2024-03-03 |
| 1 MAD = | 1564.4273 IDR | 0.0006 MAD = | 1 IDR | 2024-03-02 |
| 1 MAD = | 1552.8607 IDR | 0.0006 MAD = | 1 IDR | 2024-03-01 |
| 1 MAD = | 1552.8156 IDR | 0.0006 MAD = | 1 IDR | 2024-02-29 |
| 1 MAD = | 1558.0256 IDR | 0.0006 MAD = | 1 IDR | 2024-02-28 |
| 1 MAD = | 1555.6616 IDR | 0.0006 MAD = | 1 IDR | 2024-02-27 |
| 1 MAD = | 1559.8568 IDR | 0.0006 MAD = | 1 IDR | 2024-02-26 |
| 1 MAD = | 1554.6627 IDR | 0.0006 MAD = | 1 IDR | 2024-02-25 |
| 1 MAD = | 1554.6627 IDR | 0.0006 MAD = | 1 IDR | 2024-02-24 |
| 1 MAD = | 1551.1816 IDR | 0.0006 MAD = | 1 IDR | 2024-02-23 |
| 1 MAD = | 1547.4051 IDR | 0.0006 MAD = | 1 IDR | 2024-02-22 |
| 1 MAD = | 1553.7281 IDR | 0.0006 MAD = | 1 IDR | 2024-02-21 |
| 1 MAD = | 1551.1694 IDR | 0.0006 MAD = | 1 IDR | 2024-02-20 |
| 1 MAD = | 1555.3468 IDR | 0.0006 MAD = | 1 IDR | 2024-02-19 |
| 1 MAD = | 1555.7742 IDR | 0.0006 MAD = | 1 IDR | 2024-02-18 |
| 1 MAD = | 1555.7587 IDR | 0.0006 MAD = | 1 IDR | 2024-02-17 |
| 1 MAD = | 1556.5028 IDR | 0.0006 MAD = | 1 IDR | 2024-02-16 |
| 1 MAD = | 1552.2388 IDR | 0.0006 MAD = | 1 IDR | 2024-02-15 |
| 1 MAD = | 1547.9781 IDR | 0.0006 MAD = | 1 IDR | 2024-02-14 |
| 1 MAD = | 1559.0905 IDR | 0.0006 MAD = | 1 IDR | 2024-02-13 |
| 1 MAD = | 1557.1353 IDR | 0.0006 MAD = | 1 IDR | 2024-02-12 |
| 1 MAD = | 1558.4072 IDR | 0.0006 MAD = | 1 IDR | 2024-02-11 |
| 1 MAD = | 1558.4072 IDR | 0.0006 MAD = | 1 IDR | 2024-02-10 |
| 1 MAD = | 1557.2375 IDR | 0.0006 MAD = | 1 IDR | 2024-02-09 |
| 1 MAD = | 1554.8295 IDR | 0.0006 MAD = | 1 IDR | 2024-02-08 |
| 1 MAD = | 1558.1941 IDR | 0.0006 MAD = | 1 IDR | 2024-02-07 |
| 1 MAD = | 1566.6875 IDR | 0.0006 MAD = | 1 IDR | 2024-02-06 |
| 1 MAD = | 1559.9587 IDR | 0.0006 MAD = | 1 IDR | 2024-02-05 |
| 1 MAD = | 1566.6185 IDR | 0.0006 MAD = | 1 IDR | 2024-02-04 |
| 1 MAD = | 1566.6185 IDR | 0.0006 MAD = | 1 IDR | 2024-02-03 |
| 1 MAD = | 1565.8894 IDR | 0.0006 MAD = | 1 IDR | 2024-02-02 |
| 1 MAD = | 1567.3321 IDR | 0.0006 MAD = | 1 IDR | 2024-02-01 |
| 1 MAD = | 1570.4503 IDR | 0.0006 MAD = | 1 IDR | 2024-01-31 |
| 1 MAD = | 1577.9243 IDR | 0.0006 MAD = | 1 IDR | 2024-01-30 |
| 1 MAD = | 1584.7877 IDR | 0.0006 MAD = | 1 IDR | 2024-01-29 |
| 1 MAD = | 1582.8669 IDR | 0.0006 MAD = | 1 IDR | 2024-01-28 |
| 1 MAD = | 1582.8669 IDR | 0.0006 MAD = | 1 IDR | 2024-01-27 |
| 1 MAD = | 1576.0719 IDR | 0.0006 MAD = | 1 IDR | 2024-01-26 |
| 1 MAD = | 1585.7631 IDR | 0.0006 MAD = | 1 IDR | 2024-01-25 |
| 1 MAD = | 1575.0614 IDR | 0.0006 MAD = | 1 IDR | 2024-01-24 |
| 1 MAD = | 1573.3057 IDR | 0.0006 MAD = | 1 IDR | 2024-01-23 |
| 1 MAD = | 1572.3555 IDR | 0.0006 MAD = | 1 IDR | 2024-01-22 |
| 1 MAD = | 1574.3015 IDR | 0.0006 MAD = | 1 IDR | 2024-01-21 |
| 1 MAD = | 1561.9231 IDR | 0.0006 MAD = | 1 IDR | 2024-01-20 |
| 1 MAD = | 1566.3217 IDR | 0.0006 MAD = | 1 IDR | 2024-01-19 |
| 1 MAD = | 1567.3651 IDR | 0.0006 MAD = | 1 IDR | 2024-01-18 |
| 1 MAD = | 1563.715 IDR | 0.0006 MAD = | 1 IDR | 2024-01-17 |
| 1 MAD = | 1559.9976 IDR | 0.0006 MAD = | 1 IDR | 2024-01-16 |
| 1 MAD = | 1560.0004 IDR | 0.0006 MAD = | 1 IDR | 2024-01-15 |
| 1 MAD = | 1562.1824 IDR | 0.0006 MAD = | 1 IDR | 2024-01-14 |
| 1 MAD = | 1562.1824 IDR | 0.0006 MAD = | 1 IDR | 2024-01-13 |
| 1 MAD = | 1565.242 IDR | 0.0006 MAD = | 1 IDR | 2024-01-12 |
| 1 MAD = | 1566.3938 IDR | 0.0006 MAD = | 1 IDR | 2024-01-11 |
| 1 MAD = | 1560.3474 IDR | 0.0006 MAD = | 1 IDR | 2024-01-10 |
| 1 MAD = | 1563.1334 IDR | 0.0006 MAD = | 1 IDR | 2024-01-09 |
| 1 MAD = | 1561.5588 IDR | 0.0006 MAD = | 1 IDR | 2024-01-08 |
| 1 MAD = | 1564.8518 IDR | 0.0006 MAD = | 1 IDR | 2024-01-07 |
| 1 MAD = | 1564.8518 IDR | 0.0006 MAD = | 1 IDR | 2024-01-06 |
| 1 MAD = | 1571.9984 IDR | 0.0006 MAD = | 1 IDR | 2024-01-05 |
| 1 MAD = | 1566.4821 IDR | 0.0006 MAD = | 1 IDR | 2024-01-04 |
| 1 MAD = | 1561.3667 IDR | 0.0006 MAD = | 1 IDR | 2024-01-03 |
| 1 MAD = | 1550.4829 IDR | 0.0006 MAD = | 1 IDR | 2024-01-02 |
| 1 MAD = | 1550.4829 IDR | 0.0006 MAD = | 1 IDR | 2024-01-01 |
| 1 MAD = | 1551.897 IDR | 0.0006 MAD = | 1 IDR | 2023-12-31 |
| 1 MAD = | 1554.7314 IDR | 0.0006 MAD = | 1 IDR | 2023-12-30 |
| 1 MAD = | 1567.7991 IDR | 0.0006 MAD = | 1 IDR | 2023-12-29 |
| 1 MAD = | 1572.2808 IDR | 0.0006 MAD = | 1 IDR | 2023-12-28 |
| 1 MAD = | 1554.1433 IDR | 0.0006 MAD = | 1 IDR | 2023-12-27 |
| 1 MAD = | 1561.5409 IDR | 0.0006 MAD = | 1 IDR | 2023-12-26 |
| 1 MAD = | 1561.5409 IDR | 0.0006 MAD = | 1 IDR | 2023-12-25 |
| 1 MAD = | 1564.5281 IDR | 0.0006 MAD = | 1 IDR | 2023-12-24 |
| 1 MAD = | 1564.5281 IDR | 0.0006 MAD = | 1 IDR | 2023-12-23 |
| 1 MAD = | 1550.8225 IDR | 0.0006 MAD = | 1 IDR | 2023-12-22 |
| 1 MAD = | 1555.1071 IDR | 0.0006 MAD = | 1 IDR | 2023-12-21 |
| 1 MAD = | 1534.8879 IDR | 0.0007 MAD = | 1 IDR | 2023-12-20 |
| 1 MAD = | 1528.9514 IDR | 0.0007 MAD = | 1 IDR | 2023-12-19 |
| 1 MAD = | 1529.0168 IDR | 0.0007 MAD = | 1 IDR | 2023-12-18 |
| 1 MAD = | 1530.3984 IDR | 0.0007 MAD = | 1 IDR | 2023-12-17 |
| 1 MAD = | 1530.3984 IDR | 0.0007 MAD = | 1 IDR | 2023-12-16 |
| 1 MAD = | 1538.1939 IDR | 0.0007 MAD = | 1 IDR | 2023-12-15 |
| 1 MAD = | 1524.0315 IDR | 0.0007 MAD = | 1 IDR | 2023-12-14 |
| 1 MAD = | 1532.6778 IDR | 0.0007 MAD = | 1 IDR | 2023-12-13 |
| 1 MAD = | 1538.6272 IDR | 0.0006 MAD = | 1 IDR | 2023-12-12 |
| 1 MAD = | 1528.8771 IDR | 0.0007 MAD = | 1 IDR | 2023-12-11 |
| 1 MAD = | 1535.9654 IDR | 0.0007 MAD = | 1 IDR | 2023-12-10 |
| 1 MAD = | 1535.9654 IDR | 0.0007 MAD = | 1 IDR | 2023-12-09 |
| 1 MAD = | 1535.4756 IDR | 0.0007 MAD = | 1 IDR | 2023-12-08 |
| 1 MAD = | 1533.2865 IDR | 0.0007 MAD = | 1 IDR | 2023-12-07 |
| 1 MAD = | 1526.7315 IDR | 0.0007 MAD = | 1 IDR | 2023-12-06 |
| 1 MAD = | 1530.4276 IDR | 0.0007 MAD = | 1 IDR | 2023-12-05 |
| 1 MAD = | 1534.4445 IDR | 0.0007 MAD = | 1 IDR | 2023-12-04 |
| 1 MAD = | 1532.4232 IDR | 0.0007 MAD = | 1 IDR | 2023-12-03 |
| 1 MAD = | 1528.9619 IDR | 0.0007 MAD = | 1 IDR | 2023-12-02 |
| 1 MAD = | 1542.9294 IDR | 0.0006 MAD = | 1 IDR | 2023-12-01 |
| 1 MAD = | 1539.7679 IDR | 0.0006 MAD = | 1 IDR | 2023-11-30 |
| 1 MAD = | 1532.6139 IDR | 0.0007 MAD = | 1 IDR | 2023-11-29 |
| 1 MAD = | 1539.2481 IDR | 0.0006 MAD = | 1 IDR | 2023-11-28 |
| 1 MAD = | 1539.6342 IDR | 0.0006 MAD = | 1 IDR | 2023-11-27 |
| 1 MAD = | 1540.0617 IDR | 0.0006 MAD = | 1 IDR | 2023-11-26 |
| 1 MAD = | 1538.8258 IDR | 0.0006 MAD = | 1 IDR | 2023-11-25 |
| 1 MAD = | 1542.4419 IDR | 0.0006 MAD = | 1 IDR | 2023-11-24 |
| 1 MAD = | 1543.7863 IDR | 0.0006 MAD = | 1 IDR | 2023-11-23 |
| 1 MAD = | 1528.1746 IDR | 0.0007 MAD = | 1 IDR | 2023-11-22 |
| 1 MAD = | 1521.5435 IDR | 0.0007 MAD = | 1 IDR | 2023-11-21 |
| 1 MAD = | 1526.8113 IDR | 0.0007 MAD = | 1 IDR | 2023-11-20 |
| 1 MAD = | 1528.2327 IDR | 0.0007 MAD = | 1 IDR | 2023-11-19 |
| 1 MAD = | 1528.2327 IDR | 0.0007 MAD = | 1 IDR | 2023-11-18 |
| 1 MAD = | 1525.9398 IDR | 0.0007 MAD = | 1 IDR | 2023-11-17 |
| 1 MAD = | 1526.5488 IDR | 0.0007 MAD = | 1 IDR | 2023-11-16 |
| 1 MAD = | 1527.6709 IDR | 0.0007 MAD = | 1 IDR | 2023-11-15 |
| 1 MAD = | 1533.8812 IDR | 0.0007 MAD = | 1 IDR | 2023-11-14 |
| 1 MAD = | 1533.9954 IDR | 0.0007 MAD = | 1 IDR | 2023-11-13 |
| 1 MAD = | 1538.1147 IDR | 0.0007 MAD = | 1 IDR | 2023-11-12 |
| 1 MAD = | 1538.1147 IDR | 0.0007 MAD = | 1 IDR | 2023-11-11 |
| 1 MAD = | 1535.5077 IDR | 0.0007 MAD = | 1 IDR | 2023-11-10 |
| 1 MAD = | 1536.2909 IDR | 0.0007 MAD = | 1 IDR | 2023-11-09 |
| 1 MAD = | 1529.9868 IDR | 0.0007 MAD = | 1 IDR | 2023-11-08 |
| 1 MAD = | 1516.5854 IDR | 0.0007 MAD = | 1 IDR | 2023-11-07 |
| 1 MAD = | 1527.3899 IDR | 0.0007 MAD = | 1 IDR | 2023-11-06 |
| 1 MAD = | 1528.3282 IDR | 0.0007 MAD = | 1 IDR | 2023-11-05 |
| 1 MAD = | 1528.3282 IDR | 0.0007 MAD = | 1 IDR | 2023-11-04 |
| 1 MAD = | 1542.3312 IDR | 0.0006 MAD = | 1 IDR | 2023-11-03 |
| 1 MAD = | 1552.4091 IDR | 0.0006 MAD = | 1 IDR | 2023-11-02 |
| 1 MAD = | 1540.7955 IDR | 0.0006 MAD = | 1 IDR | 2023-11-01 |
| 1 MAD = | 1541.3117 IDR | 0.0006 MAD = | 1 IDR | 2023-10-31 |
| 1 MAD = | 1549.1219 IDR | 0.0006 MAD = | 1 IDR | 2023-10-30 |
| 1 MAD = | 1548.5921 IDR | 0.0006 MAD = | 1 IDR | 2023-10-29 |
| 1 MAD = | 1548.5921 IDR | 0.0006 MAD = | 1 IDR | 2023-10-28 |
| 1 MAD = | 1548.4031 IDR | 0.0006 MAD = | 1 IDR | 2023-10-27 |
| 1 MAD = | 1543.7909 IDR | 0.0006 MAD = | 1 IDR | 2023-10-26 |
| 1 MAD = | 1537.3214 IDR | 0.0007 MAD = | 1 IDR | 2023-10-25 |
| 1 MAD = | 1548.107 IDR | 0.0006 MAD = | 1 IDR | 2023-10-24 |
| 1 MAD = | 1542.7 IDR | 0.0006 MAD = | 1 IDR | 2023-10-23 |
| 1 MAD = | 1545.6076 IDR | 0.0006 MAD = | 1 IDR | 2023-10-22 |
| 1 MAD = | 1545.6076 IDR | 0.0006 MAD = | 1 IDR | 2023-10-21 |
| 1 MAD = | 1545.6709 IDR | 0.0006 MAD = | 1 IDR | 2023-10-20 |
| 1 MAD = | 1537.104 IDR | 0.0007 MAD = | 1 IDR | 2023-10-19 |
| 1 MAD = | 1536.2534 IDR | 0.0007 MAD = | 1 IDR | 2023-10-18 |
| 1 MAD = | 1531.363 IDR | 0.0007 MAD = | 1 IDR | 2023-10-17 |
| 1 MAD = | 1537.9816 IDR | 0.0007 MAD = | 1 IDR | 2023-10-16 |
| 1 MAD = | 1537.5652 IDR | 0.0007 MAD = | 1 IDR | 2023-10-15 |
| 1 MAD = | 1537.5652 IDR | 0.0007 MAD = | 1 IDR | 2023-10-14 |
| 1 MAD = | 1528.2255 IDR | 0.0007 MAD = | 1 IDR | 2023-10-13 |
| 1 MAD = | 1543.8464 IDR | 0.0006 MAD = | 1 IDR | 2023-10-12 |
| 1 MAD = | 1535.0427 IDR | 0.0007 MAD = | 1 IDR | 2023-10-11 |
| 1 MAD = | 1521.1055 IDR | 0.0007 MAD = | 1 IDR | 2023-10-10 |
| 1 MAD = | 1527.8906 IDR | 0.0007 MAD = | 1 IDR | 2023-10-09 |
| 1 MAD = | 1535.8839 IDR | 0.0007 MAD = | 1 IDR | 2023-10-08 |
| 1 MAD = | 1535.8839 IDR | 0.0007 MAD = | 1 IDR | 2023-10-07 |
| 1 MAD = | 1513.7357 IDR | 0.0007 MAD = | 1 IDR | 2023-10-06 |
| 1 MAD = | 1507.0644 IDR | 0.0007 MAD = | 1 IDR | 2023-10-05 |
| 1 MAD = | 1504.9446 IDR | 0.0007 MAD = | 1 IDR | 2023-10-04 |
| 1 MAD = | 1499.7153 IDR | 0.0007 MAD = | 1 IDR | 2023-10-03 |
| 1 MAD = | 1500.9955 IDR | 0.0007 MAD = | 1 IDR | 2023-10-02 |
| 1 MAD = | 1507.8784 IDR | 0.0007 MAD = | 1 IDR | 2023-10-01 |
| 1 MAD = | 1507.8784 IDR | 0.0007 MAD = | 1 IDR | 2023-09-30 |
| 1 MAD = | 1502.1843 IDR | 0.0007 MAD = | 1 IDR | 2023-09-29 |
| 1 MAD = | 1509.2877 IDR | 0.0007 MAD = | 1 IDR | 2023-09-28 |
| 1 MAD = | 1505.9556 IDR | 0.0007 MAD = | 1 IDR | 2023-09-27 |
| 1 MAD = | 1504.4611 IDR | 0.0007 MAD = | 1 IDR | 2023-09-26 |
| 1 MAD = | 1492.7474 IDR | 0.0007 MAD = | 1 IDR | 2023-09-25 |
| 1 MAD = | 1493.6246 IDR | 0.0007 MAD = | 1 IDR | 2023-09-24 |
| 1 MAD = | 1493.6246 IDR | 0.0007 MAD = | 1 IDR | 2023-09-23 |
| 1 MAD = | 1506.556 IDR | 0.0007 MAD = | 1 IDR | 2023-09-22 |
| 1 MAD = | 1490.9243 IDR | 0.0007 MAD = | 1 IDR | 2023-09-21 |
| 1 MAD = | 1505.6446 IDR | 0.0007 MAD = | 1 IDR | 2023-09-20 |
| 1 MAD = | 1501.4599 IDR | 0.0007 MAD = | 1 IDR | 2023-09-19 |
| 1 MAD = | 1498.3799 IDR | 0.0007 MAD = | 1 IDR | 2023-09-18 |
| 1 MAD = | 1499.7463 IDR | 0.0007 MAD = | 1 IDR | 2023-09-17 |
| 1 MAD = | 1499.7463 IDR | 0.0007 MAD = | 1 IDR | 2023-09-16 |
| 1 MAD = | 1503.6023 IDR | 0.0007 MAD = | 1 IDR | 2023-09-15 |
| 1 MAD = | 1511.7215 IDR | 0.0007 MAD = | 1 IDR | 2023-09-14 |
| 1 MAD = | 1512.2095 IDR | 0.0007 MAD = | 1 IDR | 2023-09-13 |
| 1 MAD = | 1507.5219 IDR | 0.0007 MAD = | 1 IDR | 2023-09-12 |
| 1 MAD = | 1504.2797 IDR | 0.0007 MAD = | 1 IDR | 2023-09-11 |
| 1 MAD = | 1509.8749 IDR | 0.0007 MAD = | 1 IDR | 2023-09-10 |
| 1 MAD = | 1513.8872 IDR | 0.0007 MAD = | 1 IDR | 2023-09-09 |
| 1 MAD = | 1509.9945 IDR | 0.0007 MAD = | 1 IDR | 2023-09-08 |
| 1 MAD = | 1497.3017 IDR | 0.0007 MAD = | 1 IDR | 2023-09-07 |
| 1 MAD = | 1503.9513 IDR | 0.0007 MAD = | 1 IDR | 2023-09-06 |
| 1 MAD = | 1495.797 IDR | 0.0007 MAD = | 1 IDR | 2023-09-05 |
| 1 MAD = | 1481.7119 IDR | 0.0007 MAD = | 1 IDR | 2023-09-04 |
| 1 MAD = | 1482.8537 IDR | 0.0007 MAD = | 1 IDR | 2023-09-03 |
| 1 MAD = | 1482.8537 IDR | 0.0007 MAD = | 1 IDR | 2023-09-02 |
| 1 MAD = | 1497.1155 IDR | 0.0007 MAD = | 1 IDR | 2023-09-01 |
| 1 MAD = | 1512.8493 IDR | 0.0007 MAD = | 1 IDR | 2023-08-31 |
| 1 MAD = | 1507.7808 IDR | 0.0007 MAD = | 1 IDR | 2023-08-30 |
| 1 MAD = | 1501.245 IDR | 0.0007 MAD = | 1 IDR | 2023-08-29 |
| 1 MAD = | 1525.2141 IDR | 0.0007 MAD = | 1 IDR | 2023-08-28 |
| 1 MAD = | 1524.6771 IDR | 0.0007 MAD = | 1 IDR | 2023-08-27 |
| 1 MAD = | 1524.6771 IDR | 0.0007 MAD = | 1 IDR | 2023-08-26 |
| 1 MAD = | 1519.222 IDR | 0.0007 MAD = | 1 IDR | 2023-08-25 |
| 1 MAD = | 1528.5409 IDR | 0.0007 MAD = | 1 IDR | 2023-08-24 |
| 1 MAD = | 1532.6973 IDR | 0.0007 MAD = | 1 IDR | 2023-08-23 |
| 1 MAD = | 1535.6534 IDR | 0.0007 MAD = | 1 IDR | 2023-08-22 |
| 1 MAD = | 1553.0222 IDR | 0.0006 MAD = | 1 IDR | 2023-08-21 |
| 1 MAD = | 1558.2823 IDR | 0.0006 MAD = | 1 IDR | 2023-08-20 |
| 1 MAD = | 1543.3604 IDR | 0.0006 MAD = | 1 IDR | 2023-08-19 |
| 1 MAD = | 1548.408 IDR | 0.0006 MAD = | 1 IDR | 2023-08-18 |
| 1 MAD = | 1550.6883 IDR | 0.0006 MAD = | 1 IDR | 2023-08-17 |
| 1 MAD = | 1543.0644 IDR | 0.0006 MAD = | 1 IDR | 2023-08-16 |
| 1 MAD = | 1539.1272 IDR | 0.0006 MAD = | 1 IDR | 2023-08-15 |
| 1 MAD = | 1560.0789 IDR | 0.0006 MAD = | 1 IDR | 2023-08-14 |
| 1 MAD = | 1563.9448 IDR | 0.0006 MAD = | 1 IDR | 2023-08-13 |
| 1 MAD = | 1563.9448 IDR | 0.0006 MAD = | 1 IDR | 2023-08-12 |
| 1 MAD = | 1554.6477 IDR | 0.0006 MAD = | 1 IDR | 2023-08-11 |
| 1 MAD = | 1564.3235 IDR | 0.0006 MAD = | 1 IDR | 2023-08-10 |
| 1 MAD = | 1569.0269 IDR | 0.0006 MAD = | 1 IDR | 2023-08-09 |
| 1 MAD = | 1550.0269 IDR | 0.0006 MAD = | 1 IDR | 2023-08-08 |
| 1 MAD = | 1567.7205 IDR | 0.0006 MAD = | 1 IDR | 2023-08-07 |
| 1 MAD = | 1568.3439 IDR | 0.0006 MAD = | 1 IDR | 2023-08-06 |
| 1 MAD = | 1568.3439 IDR | 0.0006 MAD = | 1 IDR | 2023-08-05 |
| 1 MAD = | 1534.9865 IDR | 0.0007 MAD = | 1 IDR | 2023-08-04 |
| 1 MAD = | 1531.802 IDR | 0.0007 MAD = | 1 IDR | 2023-08-03 |
| 1 MAD = | 1536.3931 IDR | 0.0007 MAD = | 1 IDR | 2023-08-02 |
| 1 MAD = | 1525.9918 IDR | 0.0007 MAD = | 1 IDR | 2023-08-01 |
| 1 MAD = | 1551.8755 IDR | 0.0006 MAD = | 1 IDR | 2023-07-31 |
| 1 MAD = | 1557.3442 IDR | 0.0006 MAD = | 1 IDR | 2023-07-30 |
| 1 MAD = | 1557.3442 IDR | 0.0006 MAD = | 1 IDR | 2023-07-29 |
| 1 MAD = | 1541.8174 IDR | 0.0006 MAD = | 1 IDR | 2023-07-28 |
| 1 MAD = | 1545.2086 IDR | 0.0006 MAD = | 1 IDR | 2023-07-27 |
| 1 MAD = | 1534.945 IDR | 0.0007 MAD = | 1 IDR | 2023-07-26 |
| 1 MAD = | 1537.4179 IDR | 0.0007 MAD = | 1 IDR | 2023-07-25 |
| 1 MAD = | 1543.7331 IDR | 0.0006 MAD = | 1 IDR | 2023-07-24 |
| 1 MAD = | 1553.4196 IDR | 0.0006 MAD = | 1 IDR | 2023-07-23 |
| 1 MAD = | 1553.4196 IDR | 0.0006 MAD = | 1 IDR | 2023-07-22 |
| 1 MAD = | 1538.4678 IDR | 0.0006 MAD = | 1 IDR | 2023-07-21 |
| 1 MAD = | 1538.4663 IDR | 0.0006 MAD = | 1 IDR | 2023-07-20 |
| 1 MAD = | 1536.9906 IDR | 0.0007 MAD = | 1 IDR | 2023-07-19 |
| 1 MAD = | 1543.5119 IDR | 0.0006 MAD = | 1 IDR | 2023-07-18 |
| 1 MAD = | 1553.6905 IDR | 0.0006 MAD = | 1 IDR | 2023-07-17 |
| 1 MAD = | 1561.6218 IDR | 0.0006 MAD = | 1 IDR | 2023-07-16 |
| 1 MAD = | 1561.6218 IDR | 0.0006 MAD = | 1 IDR | 2023-07-15 |
| 1 MAD = | 1548.8399 IDR | 0.0006 MAD = | 1 IDR | 2023-07-14 |
| 1 MAD = | 1542.0945 IDR | 0.0006 MAD = | 1 IDR | 2023-07-13 |
| 1 MAD = | 1556.1523 IDR | 0.0006 MAD = | 1 IDR | 2023-07-12 |
| 1 MAD = | 1551.6502 IDR | 0.0006 MAD = | 1 IDR | 2023-07-11 |
| 1 MAD = | 1554.6564 IDR | 0.0006 MAD = | 1 IDR | 2023-07-10 |
| 1 MAD = | 1559.2954 IDR | 0.0006 MAD = | 1 IDR | 2023-07-09 |
| 1 MAD = | 1559.2954 IDR | 0.0006 MAD = | 1 IDR | 2023-07-08 |
| 1 MAD = | 1553.8792 IDR | 0.0006 MAD = | 1 IDR | 2023-07-07 |
| 1 MAD = | 1539.9885 IDR | 0.0006 MAD = | 1 IDR | 2023-07-06 |
| 1 MAD = | 1532.1512 IDR | 0.0007 MAD = | 1 IDR | 2023-07-05 |
| 1 MAD = | 1530.7924 IDR | 0.0007 MAD = | 1 IDR | 2023-07-04 |
| 1 MAD = | 1525.4027 IDR | 0.0007 MAD = | 1 IDR | 2023-07-03 |
| 1 MAD = | 1519.6766 IDR | 0.0007 MAD = | 1 IDR | 2023-07-02 |
| 1 MAD = | 1519.6766 IDR | 0.0007 MAD = | 1 IDR | 2023-07-01 |
| 1 MAD = | 1504.2878 IDR | 0.0007 MAD = | 1 IDR | 2023-06-30 |
| 1 MAD = | 1515.0367 IDR | 0.0007 MAD = | 1 IDR | 2023-06-29 |
| 1 MAD = | 1512.8162 IDR | 0.0007 MAD = | 1 IDR | 2023-06-28 |
| 1 MAD = | 1502.0465 IDR | 0.0007 MAD = | 1 IDR | 2023-06-27 |
| 1 MAD = | 1510.0595 IDR | 0.0007 MAD = | 1 IDR | 2023-06-26 |
| 1 MAD = | 1519.9299 IDR | 0.0007 MAD = | 1 IDR | 2023-06-25 |
| 1 MAD = | 1494.8187 IDR | 0.0007 MAD = | 1 IDR | 2023-06-23 |
| 1 MAD = | 1507.931 IDR | 0.0007 MAD = | 1 IDR | 2023-06-22 |
| 1 MAD = | 1498.0545 IDR | 0.0007 MAD = | 1 IDR | 2023-06-21 |
| 1 MAD = | 1502.3879 IDR | 0.0007 MAD = | 1 IDR | 2023-06-20 |
| 1 MAD = | 1499.1473 IDR | 0.0007 MAD = | 1 IDR | 2023-06-19 |
| 1 MAD = | 1505.734 IDR | 0.0007 MAD = | 1 IDR | 2023-06-18 |
| 1 MAD = | 1497.0422 IDR | 0.0007 MAD = | 1 IDR | 2023-06-17 |
| 1 MAD = | 1495.2128 IDR | 0.0007 MAD = | 1 IDR | 2023-06-16 |
| 1 MAD = | 1481.3527 IDR | 0.0007 MAD = | 1 IDR | 2023-06-15 |
| 1 MAD = | 1472.7147 IDR | 0.0007 MAD = | 1 IDR | 2023-06-14 |
| 1 MAD = | 1469.2463 IDR | 0.0007 MAD = | 1 IDR | 2023-06-13 |
| 1 MAD = | 1470.5299 IDR | 0.0007 MAD = | 1 IDR | 2023-06-12 |
| 1 MAD = | 1478.1538 IDR | 0.0007 MAD = | 1 IDR | 2023-06-11 |
| 1 MAD = | 1478.1538 IDR | 0.0007 MAD = | 1 IDR | 2023-06-10 |
| 1 MAD = | 1462.6407 IDR | 0.0007 MAD = | 1 IDR | 2023-06-09 |
| 1 MAD = | 1458.8148 IDR | 0.0007 MAD = | 1 IDR | 2023-06-08 |
| 1 MAD = | 1459.5958 IDR | 0.0007 MAD = | 1 IDR | 2023-06-07 |
| 1 MAD = | 1467.6823 IDR | 0.0007 MAD = | 1 IDR | 2023-06-06 |
| 1 MAD = | 1466.531 IDR | 0.0007 MAD = | 1 IDR | 2023-06-05 |
| 1 MAD = | 1462.3182 IDR | 0.0007 MAD = | 1 IDR | 2023-06-04 |
| 1 MAD = | 1461.6154 IDR | 0.0007 MAD = | 1 IDR | 2023-06-03 |
| 1 MAD = | 1473.1914 IDR | 0.0007 MAD = | 1 IDR | 2023-06-02 |
| 1 MAD = | 1475.4102 IDR | 0.0007 MAD = | 1 IDR | 2023-06-01 |
| 1 MAD = | 1467.2711 IDR | 0.0007 MAD = | 1 IDR | 2023-05-31 |
| 1 MAD = | 1464.3416 IDR | 0.0007 MAD = | 1 IDR | 2023-05-30 |
| 1 MAD = | 1468.653 IDR | 0.0007 MAD = | 1 IDR | 2023-05-29 |
| 1 MAD = | 1466.8524 IDR | 0.0007 MAD = | 1 IDR | 2023-05-28 |
| 1 MAD = | 1466.8524 IDR | 0.0007 MAD = | 1 IDR | 2023-05-27 |
| 1 MAD = | 1464.3852 IDR | 0.0007 MAD = | 1 IDR | 2023-05-26 |
| 1 MAD = | 1461.9408 IDR | 0.0007 MAD = | 1 IDR | 2023-05-25 |
| 1 MAD = | 1462.3878 IDR | 0.0007 MAD = | 1 IDR | 2023-05-24 |
| 1 MAD = | 1459.6158 IDR | 0.0007 MAD = | 1 IDR | 2023-05-23 |
| 1 MAD = | 1475.4293 IDR | 0.0007 MAD = | 1 IDR | 2023-05-22 |
| 1 MAD = | 1476.5167 IDR | 0.0007 MAD = | 1 IDR | 2023-05-21 |
| 1 MAD = | 1463.2378 IDR | 0.0007 MAD = | 1 IDR | 2023-05-20 |
| 1 MAD = | 1462.9675 IDR | 0.0007 MAD = | 1 IDR | 2023-05-19 |
| 1 MAD = | 1469.2775 IDR | 0.0007 MAD = | 1 IDR | 2023-05-18 |
| 1 MAD = | 1468.2475 IDR | 0.0007 MAD = | 1 IDR | 2023-05-17 |
| 1 MAD = | 1462.9346 IDR | 0.0007 MAD = | 1 IDR | 2023-05-16 |
| 1 MAD = | 1479.4635 IDR | 0.0007 MAD = | 1 IDR | 2023-05-15 |
| 1 MAD = | 1488.9421 IDR | 0.0007 MAD = | 1 IDR | 2023-05-14 |
| 1 MAD = | 1470.1164 IDR | 0.0007 MAD = | 1 IDR | 2023-05-13 |
| 1 MAD = | 1468.0576 IDR | 0.0007 MAD = | 1 IDR | 2023-05-12 |
| 1 MAD = | 1467.7745 IDR | 0.0007 MAD = | 1 IDR | 2023-05-11 |
| 1 MAD = | 1475.6079 IDR | 0.0007 MAD = | 1 IDR | 2023-05-10 |
| 1 MAD = | 1475.9823 IDR | 0.0007 MAD = | 1 IDR | 2023-05-09 |
| 1 MAD = | 1468.6735 IDR | 0.0007 MAD = | 1 IDR | 2023-05-08 |
| 1 MAD = | 1468.649 IDR | 0.0007 MAD = | 1 IDR | 2023-05-07 |
| 1 MAD = | 1468.649 IDR | 0.0007 MAD = | 1 IDR | 2023-05-06 |
| 1 MAD = | 1469.8386 IDR | 0.0007 MAD = | 1 IDR | 2023-05-05 |
| 1 MAD = | 1467.7959 IDR | 0.0007 MAD = | 1 IDR | 2023-05-04 |
| 1 MAD = | 1467.3697 IDR | 0.0007 MAD = | 1 IDR | 2023-05-03 |
| 1 MAD = | 1459.309 IDR | 0.0007 MAD = | 1 IDR | 2023-05-02 |
| 1 MAD = | 1481.2526 IDR | 0.0007 MAD = | 1 IDR | 2023-05-01 |
| 1 MAD = | 1481.606 IDR | 0.0007 MAD = | 1 IDR | 2023-04-30 |
| 1 MAD = | 1458.6709 IDR | 0.0007 MAD = | 1 IDR | 2023-04-29 |
| 1 MAD = | 1460.4642 IDR | 0.0007 MAD = | 1 IDR | 2023-04-28 |
| 1 MAD = | 1475.0124 IDR | 0.0007 MAD = | 1 IDR | 2023-04-27 |