Last Year History for MAD/HKD
MAD |
HKD |
MAD |
HKD |
Date |
1 MAD = |
0.7738 HKD |
1.2923 MAD = |
1 HKD |
2024-04-26 |
1 MAD = |
0.7726 HKD |
1.2944 MAD = |
1 HKD |
2024-04-25 |
1 MAD = |
0.776 HKD |
1.2887 MAD = |
1 HKD |
2024-04-24 |
1 MAD = |
0.7734 HKD |
1.293 MAD = |
1 HKD |
2024-04-23 |
1 MAD = |
0.774 HKD |
1.292 MAD = |
1 HKD |
2024-04-22 |
1 MAD = |
0.7747 HKD |
1.2907 MAD = |
1 HKD |
2024-04-21 |
1 MAD = |
0.7748 HKD |
1.2907 MAD = |
1 HKD |
2024-04-20 |
1 MAD = |
0.7703 HKD |
1.2981 MAD = |
1 HKD |
2024-04-19 |
1 MAD = |
0.7737 HKD |
1.2924 MAD = |
1 HKD |
2024-04-18 |
1 MAD = |
0.7696 HKD |
1.2993 MAD = |
1 HKD |
2024-04-17 |
1 MAD = |
0.7707 HKD |
1.2975 MAD = |
1 HKD |
2024-04-16 |
1 MAD = |
0.7788 HKD |
1.284 MAD = |
1 HKD |
2024-04-15 |
1 MAD = |
0.7813 HKD |
1.2799 MAD = |
1 HKD |
2024-04-14 |
1 MAD = |
0.782 HKD |
1.2788 MAD = |
1 HKD |
2024-04-13 |
1 MAD = |
0.7794 HKD |
1.2831 MAD = |
1 HKD |
2024-04-12 |
1 MAD = |
0.7715 HKD |
1.2961 MAD = |
1 HKD |
2024-04-11 |
1 MAD = |
0.7799 HKD |
1.2822 MAD = |
1 HKD |
2024-04-10 |
1 MAD = |
0.7832 HKD |
1.2768 MAD = |
1 HKD |
2024-04-09 |
1 MAD = |
0.7762 HKD |
1.2883 MAD = |
1 HKD |
2024-04-08 |
1 MAD = |
0.7777 HKD |
1.2859 MAD = |
1 HKD |
2024-04-07 |
1 MAD = |
0.7777 HKD |
1.2859 MAD = |
1 HKD |
2024-04-06 |
1 MAD = |
0.776 HKD |
1.2886 MAD = |
1 HKD |
2024-04-05 |
1 MAD = |
0.78 HKD |
1.282 MAD = |
1 HKD |
2024-04-04 |
1 MAD = |
0.7774 HKD |
1.2863 MAD = |
1 HKD |
2024-04-03 |
1 MAD = |
0.7738 HKD |
1.2923 MAD = |
1 HKD |
2024-04-02 |
1 MAD = |
0.7755 HKD |
1.2895 MAD = |
1 HKD |
2024-04-01 |
1 MAD = |
0.7765 HKD |
1.2879 MAD = |
1 HKD |
2024-03-31 |
1 MAD = |
0.7765 HKD |
1.2879 MAD = |
1 HKD |
2024-03-30 |
1 MAD = |
0.7717 HKD |
1.2958 MAD = |
1 HKD |
2024-03-29 |
1 MAD = |
0.7721 HKD |
1.2952 MAD = |
1 HKD |
2024-03-28 |
1 MAD = |
0.7741 HKD |
1.2919 MAD = |
1 HKD |
2024-03-27 |
1 MAD = |
0.7773 HKD |
1.2865 MAD = |
1 HKD |
2024-03-26 |
1 MAD = |
0.7748 HKD |
1.2906 MAD = |
1 HKD |
2024-03-25 |
1 MAD = |
0.7782 HKD |
1.2849 MAD = |
1 HKD |
2024-03-24 |
1 MAD = |
0.7782 HKD |
1.2849 MAD = |
1 HKD |
2024-03-23 |
1 MAD = |
0.7788 HKD |
1.284 MAD = |
1 HKD |
2024-03-22 |
1 MAD = |
0.7849 HKD |
1.274 MAD = |
1 HKD |
2024-03-21 |
1 MAD = |
0.7794 HKD |
1.2831 MAD = |
1 HKD |
2024-03-20 |
1 MAD = |
0.776 HKD |
1.2887 MAD = |
1 HKD |
2024-03-19 |
1 MAD = |
0.7798 HKD |
1.2824 MAD = |
1 HKD |
2024-03-18 |
1 MAD = |
0.7801 HKD |
1.2819 MAD = |
1 HKD |
2024-03-17 |
1 MAD = |
0.7801 HKD |
1.2819 MAD = |
1 HKD |
2024-03-16 |
1 MAD = |
0.7756 HKD |
1.2893 MAD = |
1 HKD |
2024-03-15 |
1 MAD = |
0.7806 HKD |
1.2811 MAD = |
1 HKD |
2024-03-14 |
1 MAD = |
0.7788 HKD |
1.284 MAD = |
1 HKD |
2024-03-13 |
1 MAD = |
0.7797 HKD |
1.2826 MAD = |
1 HKD |
2024-03-12 |
1 MAD = |
0.7806 HKD |
1.2811 MAD = |
1 HKD |
2024-03-11 |
1 MAD = |
0.7811 HKD |
1.2803 MAD = |
1 HKD |
2024-03-10 |
1 MAD = |
0.7811 HKD |
1.2803 MAD = |
1 HKD |
2024-03-09 |
1 MAD = |
0.7823 HKD |
1.2783 MAD = |
1 HKD |
2024-03-08 |
1 MAD = |
0.7819 HKD |
1.2789 MAD = |
1 HKD |
2024-03-07 |
1 MAD = |
0.7772 HKD |
1.2866 MAD = |
1 HKD |
2024-03-06 |
1 MAD = |
0.7755 HKD |
1.2894 MAD = |
1 HKD |
2024-03-05 |
1 MAD = |
0.7785 HKD |
1.2845 MAD = |
1 HKD |
2024-03-04 |
1 MAD = |
0.78 HKD |
1.282 MAD = |
1 HKD |
2024-03-03 |
1 MAD = |
0.78 HKD |
1.282 MAD = |
1 HKD |
2024-03-02 |
1 MAD = |
0.7738 HKD |
1.2924 MAD = |
1 HKD |
2024-03-01 |
1 MAD = |
0.773 HKD |
1.2937 MAD = |
1 HKD |
2024-02-29 |
1 MAD = |
0.7761 HKD |
1.2885 MAD = |
1 HKD |
2024-02-28 |
1 MAD = |
0.7779 HKD |
1.2855 MAD = |
1 HKD |
2024-02-27 |
1 MAD = |
0.7799 HKD |
1.2822 MAD = |
1 HKD |
2024-02-26 |
1 MAD = |
0.7799 HKD |
1.2822 MAD = |
1 HKD |
2024-02-25 |
1 MAD = |
0.7799 HKD |
1.2822 MAD = |
1 HKD |
2024-02-24 |
1 MAD = |
0.7772 HKD |
1.2867 MAD = |
1 HKD |
2024-02-23 |
1 MAD = |
0.7766 HKD |
1.2877 MAD = |
1 HKD |
2024-02-22 |
1 MAD = |
0.7773 HKD |
1.2865 MAD = |
1 HKD |
2024-02-21 |
1 MAD = |
0.7747 HKD |
1.2908 MAD = |
1 HKD |
2024-02-20 |
1 MAD = |
0.7775 HKD |
1.2863 MAD = |
1 HKD |
2024-02-19 |
1 MAD = |
0.7773 HKD |
1.2865 MAD = |
1 HKD |
2024-02-18 |
1 MAD = |
0.7773 HKD |
1.2865 MAD = |
1 HKD |
2024-02-17 |
1 MAD = |
0.7789 HKD |
1.2838 MAD = |
1 HKD |
2024-02-16 |
1 MAD = |
0.7771 HKD |
1.2869 MAD = |
1 HKD |
2024-02-15 |
1 MAD = |
0.7738 HKD |
1.2924 MAD = |
1 HKD |
2024-02-14 |
1 MAD = |
0.7789 HKD |
1.2838 MAD = |
1 HKD |
2024-02-13 |
1 MAD = |
0.7814 HKD |
1.2798 MAD = |
1 HKD |
2024-02-12 |
1 MAD = |
0.7806 HKD |
1.281 MAD = |
1 HKD |
2024-02-11 |
1 MAD = |
0.7806 HKD |
1.281 MAD = |
1 HKD |
2024-02-10 |
1 MAD = |
0.7788 HKD |
1.284 MAD = |
1 HKD |
2024-02-09 |
1 MAD = |
0.7766 HKD |
1.2876 MAD = |
1 HKD |
2024-02-08 |
1 MAD = |
0.7777 HKD |
1.2858 MAD = |
1 HKD |
2024-02-07 |
1 MAD = |
0.7769 HKD |
1.2871 MAD = |
1 HKD |
2024-02-06 |
1 MAD = |
0.7757 HKD |
1.2891 MAD = |
1 HKD |
2024-02-05 |
1 MAD = |
0.7789 HKD |
1.2838 MAD = |
1 HKD |
2024-02-04 |
1 MAD = |
0.7789 HKD |
1.2838 MAD = |
1 HKD |
2024-02-03 |
1 MAD = |
0.7834 HKD |
1.2764 MAD = |
1 HKD |
2024-02-02 |
1 MAD = |
0.7778 HKD |
1.2857 MAD = |
1 HKD |
2024-02-01 |
1 MAD = |
0.7794 HKD |
1.283 MAD = |
1 HKD |
2024-01-31 |
1 MAD = |
0.7807 HKD |
1.2809 MAD = |
1 HKD |
2024-01-30 |
1 MAD = |
0.7824 HKD |
1.2781 MAD = |
1 HKD |
2024-01-29 |
1 MAD = |
0.7844 HKD |
1.2748 MAD = |
1 HKD |
2024-01-28 |
1 MAD = |
0.7844 HKD |
1.2748 MAD = |
1 HKD |
2024-01-27 |
1 MAD = |
0.782 HKD |
1.2787 MAD = |
1 HKD |
2024-01-26 |
1 MAD = |
0.7831 HKD |
1.277 MAD = |
1 HKD |
2024-01-25 |
1 MAD = |
0.7842 HKD |
1.2753 MAD = |
1 HKD |
2024-01-24 |
1 MAD = |
0.7857 HKD |
1.2728 MAD = |
1 HKD |
2024-01-23 |
1 MAD = |
0.7868 HKD |
1.2709 MAD = |
1 HKD |
2024-01-22 |
1 MAD = |
0.7878 HKD |
1.2693 MAD = |
1 HKD |
2024-01-21 |
1 MAD = |
0.782 HKD |
1.2788 MAD = |
1 HKD |
2024-01-20 |
1 MAD = |
0.7846 HKD |
1.2745 MAD = |
1 HKD |
2024-01-19 |
1 MAD = |
0.7845 HKD |
1.2747 MAD = |
1 HKD |
2024-01-18 |
1 MAD = |
0.7833 HKD |
1.2766 MAD = |
1 HKD |
2024-01-17 |
1 MAD = |
0.7844 HKD |
1.2748 MAD = |
1 HKD |
2024-01-16 |
1 MAD = |
0.7847 HKD |
1.2744 MAD = |
1 HKD |
2024-01-15 |
1 MAD = |
0.7861 HKD |
1.2721 MAD = |
1 HKD |
2024-01-14 |
1 MAD = |
0.7862 HKD |
1.2719 MAD = |
1 HKD |
2024-01-13 |
1 MAD = |
0.7868 HKD |
1.271 MAD = |
1 HKD |
2024-01-12 |
1 MAD = |
0.787 HKD |
1.2707 MAD = |
1 HKD |
2024-01-11 |
1 MAD = |
0.785 HKD |
1.2738 MAD = |
1 HKD |
2024-01-10 |
1 MAD = |
0.7871 HKD |
1.2705 MAD = |
1 HKD |
2024-01-09 |
1 MAD = |
0.7868 HKD |
1.2709 MAD = |
1 HKD |
2024-01-08 |
1 MAD = |
0.7885 HKD |
1.2683 MAD = |
1 HKD |
2024-01-07 |
1 MAD = |
0.7884 HKD |
1.2685 MAD = |
1 HKD |
2024-01-06 |
1 MAD = |
0.7912 HKD |
1.2639 MAD = |
1 HKD |
2024-01-05 |
1 MAD = |
0.7862 HKD |
1.272 MAD = |
1 HKD |
2024-01-04 |
1 MAD = |
0.7873 HKD |
1.2702 MAD = |
1 HKD |
2024-01-03 |
1 MAD = |
0.7878 HKD |
1.2693 MAD = |
1 HKD |
2024-01-02 |
1 MAD = |
0.7868 HKD |
1.2709 MAD = |
1 HKD |
2024-01-01 |
1 MAD = |
0.7876 HKD |
1.2697 MAD = |
1 HKD |
2023-12-31 |
1 MAD = |
0.7888 HKD |
1.2677 MAD = |
1 HKD |
2023-12-30 |
1 MAD = |
0.7893 HKD |
1.2669 MAD = |
1 HKD |
2023-12-29 |
1 MAD = |
0.7988 HKD |
1.2518 MAD = |
1 HKD |
2023-12-28 |
1 MAD = |
0.7879 HKD |
1.2692 MAD = |
1 HKD |
2023-12-27 |
1 MAD = |
0.7884 HKD |
1.2684 MAD = |
1 HKD |
2023-12-26 |
1 MAD = |
0.7892 HKD |
1.2672 MAD = |
1 HKD |
2023-12-25 |
1 MAD = |
0.7907 HKD |
1.2647 MAD = |
1 HKD |
2023-12-24 |
1 MAD = |
0.7906 HKD |
1.2648 MAD = |
1 HKD |
2023-12-23 |
1 MAD = |
0.7841 HKD |
1.2753 MAD = |
1 HKD |
2023-12-22 |
1 MAD = |
0.7781 HKD |
1.2852 MAD = |
1 HKD |
2023-12-21 |
1 MAD = |
0.7742 HKD |
1.2917 MAD = |
1 HKD |
2023-12-20 |
1 MAD = |
0.7714 HKD |
1.2964 MAD = |
1 HKD |
2023-12-19 |
1 MAD = |
0.7687 HKD |
1.3009 MAD = |
1 HKD |
2023-12-18 |
1 MAD = |
0.7694 HKD |
1.2997 MAD = |
1 HKD |
2023-12-17 |
1 MAD = |
0.7691 HKD |
1.3002 MAD = |
1 HKD |
2023-12-16 |
1 MAD = |
0.776 HKD |
1.2887 MAD = |
1 HKD |
2023-12-15 |
1 MAD = |
0.7752 HKD |
1.29 MAD = |
1 HKD |
2023-12-14 |
1 MAD = |
0.7688 HKD |
1.3007 MAD = |
1 HKD |
2023-12-13 |
1 MAD = |
0.7675 HKD |
1.303 MAD = |
1 HKD |
2023-12-12 |
1 MAD = |
0.7699 HKD |
1.2989 MAD = |
1 HKD |
2023-12-11 |
1 MAD = |
0.7703 HKD |
1.2981 MAD = |
1 HKD |
2023-12-10 |
1 MAD = |
0.7703 HKD |
1.2982 MAD = |
1 HKD |
2023-12-09 |
1 MAD = |
0.7738 HKD |
1.2924 MAD = |
1 HKD |
2023-12-08 |
1 MAD = |
0.772 HKD |
1.2953 MAD = |
1 HKD |
2023-12-07 |
1 MAD = |
0.7719 HKD |
1.2955 MAD = |
1 HKD |
2023-12-06 |
1 MAD = |
0.7727 HKD |
1.2941 MAD = |
1 HKD |
2023-12-05 |
1 MAD = |
0.774 HKD |
1.2919 MAD = |
1 HKD |
2023-12-04 |
1 MAD = |
0.7756 HKD |
1.2892 MAD = |
1 HKD |
2023-12-03 |
1 MAD = |
0.7753 HKD |
1.2899 MAD = |
1 HKD |
2023-12-02 |
1 MAD = |
0.7747 HKD |
1.2908 MAD = |
1 HKD |
2023-12-01 |
1 MAD = |
0.7774 HKD |
1.2864 MAD = |
1 HKD |
2023-11-30 |
1 MAD = |
0.7785 HKD |
1.2846 MAD = |
1 HKD |
2023-11-29 |
1 MAD = |
0.7736 HKD |
1.2927 MAD = |
1 HKD |
2023-11-28 |
1 MAD = |
0.7728 HKD |
1.2941 MAD = |
1 HKD |
2023-11-27 |
1 MAD = |
0.773 HKD |
1.2937 MAD = |
1 HKD |
2023-11-26 |
1 MAD = |
0.7721 HKD |
1.2952 MAD = |
1 HKD |
2023-11-25 |
1 MAD = |
0.7694 HKD |
1.2997 MAD = |
1 HKD |
2023-11-24 |
1 MAD = |
0.7688 HKD |
1.3007 MAD = |
1 HKD |
2023-11-23 |
1 MAD = |
0.768 HKD |
1.3021 MAD = |
1 HKD |
2023-11-22 |
1 MAD = |
0.7705 HKD |
1.2978 MAD = |
1 HKD |
2023-11-21 |
1 MAD = |
0.7718 HKD |
1.2956 MAD = |
1 HKD |
2023-11-20 |
1 MAD = |
0.7725 HKD |
1.2944 MAD = |
1 HKD |
2023-11-19 |
1 MAD = |
0.7728 HKD |
1.294 MAD = |
1 HKD |
2023-11-18 |
1 MAD = |
0.7688 HKD |
1.3007 MAD = |
1 HKD |
2023-11-17 |
1 MAD = |
0.7679 HKD |
1.3022 MAD = |
1 HKD |
2023-11-16 |
1 MAD = |
0.7702 HKD |
1.2983 MAD = |
1 HKD |
2023-11-15 |
1 MAD = |
0.7639 HKD |
1.3091 MAD = |
1 HKD |
2023-11-14 |
1 MAD = |
0.7632 HKD |
1.3102 MAD = |
1 HKD |
2023-11-13 |
1 MAD = |
0.7653 HKD |
1.3066 MAD = |
1 HKD |
2023-11-12 |
1 MAD = |
0.7655 HKD |
1.3064 MAD = |
1 HKD |
2023-11-11 |
1 MAD = |
0.763 HKD |
1.3105 MAD = |
1 HKD |
2023-11-10 |
1 MAD = |
0.7686 HKD |
1.3011 MAD = |
1 HKD |
2023-11-09 |
1 MAD = |
0.7644 HKD |
1.3081 MAD = |
1 HKD |
2023-11-08 |
1 MAD = |
0.7613 HKD |
1.3135 MAD = |
1 HKD |
2023-11-07 |
1 MAD = |
0.7667 HKD |
1.3042 MAD = |
1 HKD |
2023-11-06 |
1 MAD = |
0.7672 HKD |
1.3034 MAD = |
1 HKD |
2023-11-05 |
1 MAD = |
0.7671 HKD |
1.3037 MAD = |
1 HKD |
2023-11-04 |
1 MAD = |
0.7614 HKD |
1.3134 MAD = |
1 HKD |
2023-11-03 |
1 MAD = |
0.7637 HKD |
1.3095 MAD = |
1 HKD |
2023-11-02 |
1 MAD = |
0.7609 HKD |
1.3142 MAD = |
1 HKD |
2023-11-01 |
1 MAD = |
0.7606 HKD |
1.3147 MAD = |
1 HKD |
2023-10-31 |
1 MAD = |
0.7601 HKD |
1.3156 MAD = |
1 HKD |
2023-10-30 |
1 MAD = |
0.7612 HKD |
1.3137 MAD = |
1 HKD |
2023-10-29 |
1 MAD = |
0.7613 HKD |
1.3135 MAD = |
1 HKD |
2023-10-28 |
1 MAD = |
0.7606 HKD |
1.3148 MAD = |
1 HKD |
2023-10-27 |
1 MAD = |
0.7586 HKD |
1.3183 MAD = |
1 HKD |
2023-10-26 |
1 MAD = |
0.7578 HKD |
1.3195 MAD = |
1 HKD |
2023-10-25 |
1 MAD = |
0.7633 HKD |
1.3101 MAD = |
1 HKD |
2023-10-24 |
1 MAD = |
0.7603 HKD |
1.3152 MAD = |
1 HKD |
2023-10-23 |
1 MAD = |
0.7616 HKD |
1.313 MAD = |
1 HKD |
2023-10-22 |
1 MAD = |
0.7616 HKD |
1.313 MAD = |
1 HKD |
2023-10-21 |
1 MAD = |
0.7631 HKD |
1.3104 MAD = |
1 HKD |
2023-10-20 |
1 MAD = |
0.7612 HKD |
1.3137 MAD = |
1 HKD |
2023-10-19 |
1 MAD = |
0.7639 HKD |
1.3091 MAD = |
1 HKD |
2023-10-18 |
1 MAD = |
0.7639 HKD |
1.3091 MAD = |
1 HKD |
2023-10-17 |
1 MAD = |
0.7664 HKD |
1.3049 MAD = |
1 HKD |
2023-10-16 |
1 MAD = |
0.7662 HKD |
1.3052 MAD = |
1 HKD |
2023-10-15 |
1 MAD = |
0.7661 HKD |
1.3054 MAD = |
1 HKD |
2023-10-14 |
1 MAD = |
0.7596 HKD |
1.3166 MAD = |
1 HKD |
2023-10-13 |
1 MAD = |
0.7694 HKD |
1.2998 MAD = |
1 HKD |
2023-10-12 |
1 MAD = |
0.7638 HKD |
1.3093 MAD = |
1 HKD |
2023-10-11 |
1 MAD = |
0.7583 HKD |
1.3188 MAD = |
1 HKD |
2023-10-10 |
1 MAD = |
0.7666 HKD |
1.3045 MAD = |
1 HKD |
2023-10-09 |
1 MAD = |
0.7687 HKD |
1.3009 MAD = |
1 HKD |
2023-10-08 |
1 MAD = |
0.7687 HKD |
1.3009 MAD = |
1 HKD |
2023-10-07 |
1 MAD = |
0.7583 HKD |
1.3187 MAD = |
1 HKD |
2023-10-06 |
1 MAD = |
0.7566 HKD |
1.3217 MAD = |
1 HKD |
2023-10-05 |
1 MAD = |
0.7542 HKD |
1.326 MAD = |
1 HKD |
2023-10-04 |
1 MAD = |
0.7558 HKD |
1.3231 MAD = |
1 HKD |
2023-10-03 |
1 MAD = |
0.7604 HKD |
1.315 MAD = |
1 HKD |
2023-10-02 |
1 MAD = |
0.7622 HKD |
1.312 MAD = |
1 HKD |
2023-10-01 |
1 MAD = |
0.7621 HKD |
1.3121 MAD = |
1 HKD |
2023-09-30 |
1 MAD = |
0.76 HKD |
1.3159 MAD = |
1 HKD |
2023-09-29 |
1 MAD = |
0.7578 HKD |
1.3196 MAD = |
1 HKD |
2023-09-28 |
1 MAD = |
0.76 HKD |
1.3158 MAD = |
1 HKD |
2023-09-27 |
1 MAD = |
0.763 HKD |
1.3106 MAD = |
1 HKD |
2023-09-26 |
1 MAD = |
0.7593 HKD |
1.317 MAD = |
1 HKD |
2023-09-25 |
1 MAD = |
0.7606 HKD |
1.3147 MAD = |
1 HKD |
2023-09-24 |
1 MAD = |
0.7606 HKD |
1.3147 MAD = |
1 HKD |
2023-09-23 |
1 MAD = |
0.7647 HKD |
1.3077 MAD = |
1 HKD |
2023-09-22 |
1 MAD = |
0.7589 HKD |
1.3177 MAD = |
1 HKD |
2023-09-21 |
1 MAD = |
0.7649 HKD |
1.3073 MAD = |
1 HKD |
2023-09-20 |
1 MAD = |
0.7635 HKD |
1.3098 MAD = |
1 HKD |
2023-09-19 |
1 MAD = |
0.7639 HKD |
1.309 MAD = |
1 HKD |
2023-09-18 |
1 MAD = |
0.7639 HKD |
1.309 MAD = |
1 HKD |
2023-09-17 |
1 MAD = |
0.764 HKD |
1.3089 MAD = |
1 HKD |
2023-09-16 |
1 MAD = |
0.7642 HKD |
1.3085 MAD = |
1 HKD |
2023-09-15 |
1 MAD = |
0.7702 HKD |
1.2984 MAD = |
1 HKD |
2023-09-14 |
1 MAD = |
0.7709 HKD |
1.2973 MAD = |
1 HKD |
2023-09-13 |
1 MAD = |
0.7692 HKD |
1.3001 MAD = |
1 HKD |
2023-09-12 |
1 MAD = |
0.7696 HKD |
1.2994 MAD = |
1 HKD |
2023-09-11 |
1 MAD = |
0.7696 HKD |
1.2994 MAD = |
1 HKD |
2023-09-10 |
1 MAD = |
0.7716 HKD |
1.296 MAD = |
1 HKD |
2023-09-09 |
1 MAD = |
0.7711 HKD |
1.2968 MAD = |
1 HKD |
2023-09-08 |
1 MAD = |
0.7654 HKD |
1.3065 MAD = |
1 HKD |
2023-09-07 |
1 MAD = |
0.7697 HKD |
1.2992 MAD = |
1 HKD |
2023-09-06 |
1 MAD = |
0.7693 HKD |
1.2998 MAD = |
1 HKD |
2023-09-05 |
1 MAD = |
0.7624 HKD |
1.3116 MAD = |
1 HKD |
2023-09-04 |
1 MAD = |
0.7639 HKD |
1.309 MAD = |
1 HKD |
2023-09-03 |
1 MAD = |
0.7642 HKD |
1.3086 MAD = |
1 HKD |
2023-09-02 |
1 MAD = |
0.7708 HKD |
1.2974 MAD = |
1 HKD |
2023-09-01 |
1 MAD = |
0.7798 HKD |
1.2823 MAD = |
1 HKD |
2023-08-31 |
1 MAD = |
0.7782 HKD |
1.285 MAD = |
1 HKD |
2023-08-30 |
1 MAD = |
0.7722 HKD |
1.2951 MAD = |
1 HKD |
2023-08-29 |
1 MAD = |
0.7823 HKD |
1.2783 MAD = |
1 HKD |
2023-08-28 |
1 MAD = |
0.7818 HKD |
1.2791 MAD = |
1 HKD |
2023-08-27 |
1 MAD = |
0.7818 HKD |
1.2791 MAD = |
1 HKD |
2023-08-26 |
1 MAD = |
0.7814 HKD |
1.2797 MAD = |
1 HKD |
2023-08-25 |
1 MAD = |
0.7833 HKD |
1.2767 MAD = |
1 HKD |
2023-08-24 |
1 MAD = |
0.7839 HKD |
1.2756 MAD = |
1 HKD |
2023-08-23 |
1 MAD = |
0.7855 HKD |
1.273 MAD = |
1 HKD |
2023-08-22 |
1 MAD = |
0.7956 HKD |
1.2568 MAD = |
1 HKD |
2023-08-21 |
1 MAD = |
0.7966 HKD |
1.2554 MAD = |
1 HKD |
2023-08-20 |
1 MAD = |
0.7888 HKD |
1.2678 MAD = |
1 HKD |
2023-08-19 |
1 MAD = |
0.7888 HKD |
1.2678 MAD = |
1 HKD |
2023-08-18 |
1 MAD = |
0.7901 HKD |
1.2656 MAD = |
1 HKD |
2023-08-17 |
1 MAD = |
0.7881 HKD |
1.2689 MAD = |
1 HKD |
2023-08-16 |
1 MAD = |
0.7848 HKD |
1.2741 MAD = |
1 HKD |
2023-08-15 |
1 MAD = |
0.7959 HKD |
1.2565 MAD = |
1 HKD |
2023-08-14 |
1 MAD = |
0.7979 HKD |
1.2533 MAD = |
1 HKD |
2023-08-13 |
1 MAD = |
0.7978 HKD |
1.2534 MAD = |
1 HKD |
2023-08-12 |
1 MAD = |
0.7964 HKD |
1.2557 MAD = |
1 HKD |
2023-08-11 |
1 MAD = |
0.8042 HKD |
1.2435 MAD = |
1 HKD |
2023-08-10 |
1 MAD = |
0.8059 HKD |
1.2408 MAD = |
1 HKD |
2023-08-09 |
1 MAD = |
0.7948 HKD |
1.2582 MAD = |
1 HKD |
2023-08-08 |
1 MAD = |
0.8072 HKD |
1.2389 MAD = |
1 HKD |
2023-08-07 |
1 MAD = |
0.8084 HKD |
1.237 MAD = |
1 HKD |
2023-08-06 |
1 MAD = |
0.8084 HKD |
1.237 MAD = |
1 HKD |
2023-08-05 |
1 MAD = |
0.79 HKD |
1.2658 MAD = |
1 HKD |
2023-08-04 |
1 MAD = |
0.7848 HKD |
1.2741 MAD = |
1 HKD |
2023-08-03 |
1 MAD = |
0.7915 HKD |
1.2635 MAD = |
1 HKD |
2023-08-02 |
1 MAD = |
0.788 HKD |
1.2691 MAD = |
1 HKD |
2023-08-01 |
1 MAD = |
0.8019 HKD |
1.2471 MAD = |
1 HKD |
2023-07-31 |
1 MAD = |
0.804 HKD |
1.2437 MAD = |
1 HKD |
2023-07-30 |
1 MAD = |
0.8038 HKD |
1.2441 MAD = |
1 HKD |
2023-07-29 |
1 MAD = |
0.7971 HKD |
1.2545 MAD = |
1 HKD |
2023-07-28 |
1 MAD = |
0.803 HKD |
1.2453 MAD = |
1 HKD |
2023-07-27 |
1 MAD = |
0.7979 HKD |
1.2533 MAD = |
1 HKD |
2023-07-26 |
1 MAD = |
0.7993 HKD |
1.2511 MAD = |
1 HKD |
2023-07-25 |
1 MAD = |
0.8032 HKD |
1.2451 MAD = |
1 HKD |
2023-07-24 |
1 MAD = |
0.8074 HKD |
1.2386 MAD = |
1 HKD |
2023-07-23 |
1 MAD = |
0.8072 HKD |
1.2388 MAD = |
1 HKD |
2023-07-22 |
1 MAD = |
0.7984 HKD |
1.2526 MAD = |
1 HKD |
2023-07-21 |
1 MAD = |
0.8009 HKD |
1.2486 MAD = |
1 HKD |
2023-07-20 |
1 MAD = |
0.801 HKD |
1.2484 MAD = |
1 HKD |
2023-07-19 |
1 MAD = |
0.8049 HKD |
1.2424 MAD = |
1 HKD |
2023-07-18 |
1 MAD = |
0.8117 HKD |
1.2319 MAD = |
1 HKD |
2023-07-17 |
1 MAD = |
0.8134 HKD |
1.2294 MAD = |
1 HKD |
2023-07-16 |
1 MAD = |
0.8134 HKD |
1.2295 MAD = |
1 HKD |
2023-07-15 |
1 MAD = |
0.8096 HKD |
1.2351 MAD = |
1 HKD |
2023-07-14 |
1 MAD = |
0.8082 HKD |
1.2374 MAD = |
1 HKD |
2023-07-13 |
1 MAD = |
0.8045 HKD |
1.2431 MAD = |
1 HKD |
2023-07-12 |
1 MAD = |
0.7998 HKD |
1.2502 MAD = |
1 HKD |
2023-07-11 |
1 MAD = |
0.804 HKD |
1.2438 MAD = |
1 HKD |
2023-07-10 |
1 MAD = |
0.8051 HKD |
1.2421 MAD = |
1 HKD |
2023-07-09 |
1 MAD = |
0.805 HKD |
1.2422 MAD = |
1 HKD |
2023-07-08 |
1 MAD = |
0.8002 HKD |
1.2497 MAD = |
1 HKD |
2023-07-07 |
1 MAD = |
0.7987 HKD |
1.252 MAD = |
1 HKD |
2023-07-06 |
1 MAD = |
0.7988 HKD |
1.2518 MAD = |
1 HKD |
2023-07-05 |
1 MAD = |
0.7974 HKD |
1.2541 MAD = |
1 HKD |
2023-07-04 |
1 MAD = |
0.7973 HKD |
1.2542 MAD = |
1 HKD |
2023-07-03 |
1 MAD = |
0.7918 HKD |
1.2629 MAD = |
1 HKD |
2023-07-02 |
1 MAD = |
0.7918 HKD |
1.2629 MAD = |
1 HKD |
2023-07-01 |
1 MAD = |
0.7825 HKD |
1.2779 MAD = |
1 HKD |
2023-06-30 |
1 MAD = |
0.7917 HKD |
1.2631 MAD = |
1 HKD |
2023-06-29 |
1 MAD = |
0.7907 HKD |
1.2647 MAD = |
1 HKD |
2023-06-28 |
1 MAD = |
0.7817 HKD |
1.2793 MAD = |
1 HKD |
2023-06-27 |
1 MAD = |
0.7886 HKD |
1.2681 MAD = |
1 HKD |
2023-06-26 |
1 MAD = |
0.791 HKD |
1.2642 MAD = |
1 HKD |
2023-06-25 |
1 MAD = |
0.7834 HKD |
1.2765 MAD = |
1 HKD |
2023-06-23 |
1 MAD = |
0.7895 HKD |
1.2666 MAD = |
1 HKD |
2023-06-22 |
1 MAD = |
0.7808 HKD |
1.2807 MAD = |
1 HKD |
2023-06-21 |
1 MAD = |
0.7821 HKD |
1.2786 MAD = |
1 HKD |
2023-06-20 |
1 MAD = |
0.785 HKD |
1.2738 MAD = |
1 HKD |
2023-06-19 |
1 MAD = |
0.7871 HKD |
1.2705 MAD = |
1 HKD |
2023-06-18 |
1 MAD = |
0.7826 HKD |
1.2777 MAD = |
1 HKD |
2023-06-17 |
1 MAD = |
0.7842 HKD |
1.2751 MAD = |
1 HKD |
2023-06-16 |
1 MAD = |
0.7778 HKD |
1.2857 MAD = |
1 HKD |
2023-06-15 |
1 MAD = |
0.7758 HKD |
1.2889 MAD = |
1 HKD |
2023-06-14 |
1 MAD = |
0.7737 HKD |
1.2926 MAD = |
1 HKD |
2023-06-13 |
1 MAD = |
0.7768 HKD |
1.2873 MAD = |
1 HKD |
2023-06-12 |
1 MAD = |
0.7782 HKD |
1.2849 MAD = |
1 HKD |
2023-06-11 |
1 MAD = |
0.7782 HKD |
1.2851 MAD = |
1 HKD |
2023-06-10 |
1 MAD = |
0.7723 HKD |
1.2949 MAD = |
1 HKD |
2023-06-09 |
1 MAD = |
0.7679 HKD |
1.3023 MAD = |
1 HKD |
2023-06-08 |
1 MAD = |
0.7698 HKD |
1.299 MAD = |
1 HKD |
2023-06-07 |
1 MAD = |
0.7744 HKD |
1.2914 MAD = |
1 HKD |
2023-06-06 |
1 MAD = |
0.7669 HKD |
1.304 MAD = |
1 HKD |
2023-06-05 |
1 MAD = |
0.7692 HKD |
1.3001 MAD = |
1 HKD |
2023-06-04 |
1 MAD = |
0.7687 HKD |
1.3009 MAD = |
1 HKD |
2023-06-03 |
1 MAD = |
0.7736 HKD |
1.2927 MAD = |
1 HKD |
2023-06-02 |
1 MAD = |
0.7707 HKD |
1.2975 MAD = |
1 HKD |
2023-06-01 |
1 MAD = |
0.767 HKD |
1.3038 MAD = |
1 HKD |
2023-05-31 |
1 MAD = |
0.7658 HKD |
1.3058 MAD = |
1 HKD |
2023-05-30 |
1 MAD = |
0.7692 HKD |
1.3001 MAD = |
1 HKD |
2023-05-29 |
1 MAD = |
0.7655 HKD |
1.3063 MAD = |
1 HKD |
2023-05-28 |
1 MAD = |
0.7656 HKD |
1.3061 MAD = |
1 HKD |
2023-05-27 |
1 MAD = |
0.766 HKD |
1.3054 MAD = |
1 HKD |
2023-05-26 |
1 MAD = |
0.7655 HKD |
1.3063 MAD = |
1 HKD |
2023-05-25 |
1 MAD = |
0.769 HKD |
1.3003 MAD = |
1 HKD |
2023-05-24 |
1 MAD = |
0.7674 HKD |
1.3032 MAD = |
1 HKD |
2023-05-23 |
1 MAD = |
0.7727 HKD |
1.2942 MAD = |
1 HKD |
2023-05-22 |
1 MAD = |
0.7727 HKD |
1.2942 MAD = |
1 HKD |
2023-05-21 |
1 MAD = |
0.7657 HKD |
1.306 MAD = |
1 HKD |
2023-05-20 |
1 MAD = |
0.7674 HKD |
1.3031 MAD = |
1 HKD |
2023-05-19 |
1 MAD = |
0.7733 HKD |
1.2931 MAD = |
1 HKD |
2023-05-18 |
1 MAD = |
0.7728 HKD |
1.294 MAD = |
1 HKD |
2023-05-17 |
1 MAD = |
0.7753 HKD |
1.2898 MAD = |
1 HKD |
2023-05-16 |
1 MAD = |
0.7871 HKD |
1.2704 MAD = |
1 HKD |
2023-05-15 |
1 MAD = |
0.7872 HKD |
1.2704 MAD = |
1 HKD |
2023-05-14 |
1 MAD = |
0.7767 HKD |
1.2875 MAD = |
1 HKD |
2023-05-13 |
1 MAD = |
0.7786 HKD |
1.2844 MAD = |
1 HKD |
2023-05-12 |
1 MAD = |
0.7819 HKD |
1.2789 MAD = |
1 HKD |
2023-05-11 |
1 MAD = |
0.7831 HKD |
1.277 MAD = |
1 HKD |
2023-05-10 |
1 MAD = |
0.7855 HKD |
1.273 MAD = |
1 HKD |
2023-05-09 |
1 MAD = |
0.7856 HKD |
1.2729 MAD = |
1 HKD |
2023-05-08 |
1 MAD = |
0.7856 HKD |
1.2729 MAD = |
1 HKD |
2023-05-07 |
1 MAD = |
0.7854 HKD |
1.2732 MAD = |
1 HKD |
2023-05-06 |
1 MAD = |
0.7845 HKD |
1.2748 MAD = |
1 HKD |
2023-05-05 |
1 MAD = |
0.7845 HKD |
1.2747 MAD = |
1 HKD |
2023-05-04 |
1 MAD = |
0.7809 HKD |
1.2805 MAD = |
1 HKD |
2023-05-03 |
1 MAD = |
0.7805 HKD |
1.2812 MAD = |
1 HKD |
2023-05-02 |
1 MAD = |
0.7926 HKD |
1.2616 MAD = |
1 HKD |
2023-05-01 |
1 MAD = |
0.7926 HKD |
1.2616 MAD = |
1 HKD |
2023-04-30 |
1 MAD = |
0.7803 HKD |
1.2815 MAD = |
1 HKD |
2023-04-29 |
1 MAD = |
0.7803 HKD |
1.2816 MAD = |
1 HKD |
2023-04-28 |
1 MAD = |
0.7799 HKD |
1.2822 MAD = |
1 HKD |
2023-04-27 |