Last Year History for MAD/EEK
| MAD | EEK | MAD | EEK | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0084 EEK | 118.5051 MAD = | 1 EEK | 2024-04-26 |
| 1 MAD = | 0.0084 EEK | 118.6914 MAD = | 1 EEK | 2024-04-25 |
| 1 MAD = | 0.0085 EEK | 118.2275 MAD = | 1 EEK | 2024-04-24 |
| 1 MAD = | 0.0084 EEK | 118.6867 MAD = | 1 EEK | 2024-04-23 |
| 1 MAD = | 0.0084 EEK | 118.5848 MAD = | 1 EEK | 2024-04-22 |
| 1 MAD = | 0.0084 EEK | 118.3997 MAD = | 1 EEK | 2024-04-21 |
| 1 MAD = | 0.0084 EEK | 118.3997 MAD = | 1 EEK | 2024-04-20 |
| 1 MAD = | 0.0084 EEK | 119.0896 MAD = | 1 EEK | 2024-04-19 |
| 1 MAD = | 0.0084 EEK | 118.5461 MAD = | 1 EEK | 2024-04-18 |
| 1 MAD = | 0.0084 EEK | 119.1798 MAD = | 1 EEK | 2024-04-17 |
| 1 MAD = | 0.0084 EEK | 119.0018 MAD = | 1 EEK | 2024-04-16 |
| 1 MAD = | 0.0085 EEK | 117.7403 MAD = | 1 EEK | 2024-04-15 |
| 1 MAD = | 0.0085 EEK | 117.4908 MAD = | 1 EEK | 2024-04-14 |
| 1 MAD = | 0.0085 EEK | 117.3936 MAD = | 1 EEK | 2024-04-13 |
| 1 MAD = | 0.0085 EEK | 117.7754 MAD = | 1 EEK | 2024-04-12 |
| 1 MAD = | 0.0084 EEK | 118.9561 MAD = | 1 EEK | 2024-04-11 |
| 1 MAD = | 0.0085 EEK | 117.629 MAD = | 1 EEK | 2024-04-10 |
| 1 MAD = | 0.0085 EEK | 117.1214 MAD = | 1 EEK | 2024-04-09 |
| 1 MAD = | 0.0085 EEK | 118.1737 MAD = | 1 EEK | 2024-04-08 |
| 1 MAD = | 0.0085 EEK | 117.9289 MAD = | 1 EEK | 2024-04-07 |
| 1 MAD = | 0.0085 EEK | 117.9289 MAD = | 1 EEK | 2024-04-06 |
| 1 MAD = | 0.0085 EEK | 118.1678 MAD = | 1 EEK | 2024-04-05 |
| 1 MAD = | 0.0085 EEK | 117.5517 MAD = | 1 EEK | 2024-04-04 |
| 1 MAD = | 0.0085 EEK | 117.9523 MAD = | 1 EEK | 2024-04-03 |
| 1 MAD = | 0.0084 EEK | 118.5005 MAD = | 1 EEK | 2024-04-02 |
| 1 MAD = | 0.0085 EEK | 118.1772 MAD = | 1 EEK | 2024-04-01 |
| 1 MAD = | 0.0085 EEK | 118.0706 MAD = | 1 EEK | 2024-03-31 |
| 1 MAD = | 0.0085 EEK | 118.0706 MAD = | 1 EEK | 2024-03-30 |
| 1 MAD = | 0.0084 EEK | 118.7781 MAD = | 1 EEK | 2024-03-29 |
| 1 MAD = | 0.0084 EEK | 118.6879 MAD = | 1 EEK | 2024-03-28 |
| 1 MAD = | 0.0084 EEK | 118.3798 MAD = | 1 EEK | 2024-03-27 |
| 1 MAD = | 0.0085 EEK | 117.8902 MAD = | 1 EEK | 2024-03-26 |
| 1 MAD = | 0.0085 EEK | 118.2357 MAD = | 1 EEK | 2024-03-25 |
| 1 MAD = | 0.0085 EEK | 117.7637 MAD = | 1 EEK | 2024-03-24 |
| 1 MAD = | 0.0085 EEK | 117.7637 MAD = | 1 EEK | 2024-03-23 |
| 1 MAD = | 0.0085 EEK | 117.6068 MAD = | 1 EEK | 2024-03-22 |
| 1 MAD = | 0.0086 EEK | 116.717 MAD = | 1 EEK | 2024-03-21 |
| 1 MAD = | 0.0085 EEK | 117.5693 MAD = | 1 EEK | 2024-03-20 |
| 1 MAD = | 0.0085 EEK | 118.0706 MAD = | 1 EEK | 2024-03-19 |
| 1 MAD = | 0.0085 EEK | 117.4557 MAD = | 1 EEK | 2024-03-18 |
| 1 MAD = | 0.0085 EEK | 117.4451 MAD = | 1 EEK | 2024-03-17 |
| 1 MAD = | 0.0085 EEK | 117.4451 MAD = | 1 EEK | 2024-03-16 |
| 1 MAD = | 0.0085 EEK | 118.1268 MAD = | 1 EEK | 2024-03-15 |
| 1 MAD = | 0.0085 EEK | 117.3666 MAD = | 1 EEK | 2024-03-14 |
| 1 MAD = | 0.0085 EEK | 117.6653 MAD = | 1 EEK | 2024-03-13 |
| 1 MAD = | 0.0085 EEK | 117.5365 MAD = | 1 EEK | 2024-03-12 |
| 1 MAD = | 0.0085 EEK | 117.3292 MAD = | 1 EEK | 2024-03-11 |
| 1 MAD = | 0.0085 EEK | 117.2764 MAD = | 1 EEK | 2024-03-10 |
| 1 MAD = | 0.0085 EEK | 117.2764 MAD = | 1 EEK | 2024-03-09 |
| 1 MAD = | 0.0085 EEK | 117.089 MAD = | 1 EEK | 2024-03-08 |
| 1 MAD = | 0.0085 EEK | 117.1722 MAD = | 1 EEK | 2024-03-07 |
| 1 MAD = | 0.0085 EEK | 117.9007 MAD = | 1 EEK | 2024-03-06 |
| 1 MAD = | 0.0085 EEK | 118.1502 MAD = | 1 EEK | 2024-03-05 |
| 1 MAD = | 0.0085 EEK | 117.7239 MAD = | 1 EEK | 2024-03-04 |
| 1 MAD = | 0.0085 EEK | 117.5622 MAD = | 1 EEK | 2024-03-03 |
| 1 MAD = | 0.0085 EEK | 117.5622 MAD = | 1 EEK | 2024-03-02 |
| 1 MAD = | 0.0084 EEK | 118.5133 MAD = | 1 EEK | 2024-03-01 |
| 1 MAD = | 0.0084 EEK | 118.6035 MAD = | 1 EEK | 2024-02-29 |
| 1 MAD = | 0.0085 EEK | 118.128 MAD = | 1 EEK | 2024-02-28 |
| 1 MAD = | 0.0085 EEK | 117.8106 MAD = | 1 EEK | 2024-02-27 |
| 1 MAD = | 0.0085 EEK | 117.4885 MAD = | 1 EEK | 2024-02-26 |
| 1 MAD = | 0.0085 EEK | 117.4885 MAD = | 1 EEK | 2024-02-25 |
| 1 MAD = | 0.0085 EEK | 117.4885 MAD = | 1 EEK | 2024-02-24 |
| 1 MAD = | 0.0085 EEK | 117.916 MAD = | 1 EEK | 2024-02-23 |
| 1 MAD = | 0.0085 EEK | 117.9699 MAD = | 1 EEK | 2024-02-22 |
| 1 MAD = | 0.0085 EEK | 117.8644 MAD = | 1 EEK | 2024-02-21 |
| 1 MAD = | 0.0085 EEK | 118.2416 MAD = | 1 EEK | 2024-02-20 |
| 1 MAD = | 0.0085 EEK | 117.8352 MAD = | 1 EEK | 2024-02-19 |
| 1 MAD = | 0.0085 EEK | 117.8668 MAD = | 1 EEK | 2024-02-18 |
| 1 MAD = | 0.0085 EEK | 117.868 MAD = | 1 EEK | 2024-02-17 |
| 1 MAD = | 0.0085 EEK | 117.6114 MAD = | 1 EEK | 2024-02-16 |
| 1 MAD = | 0.0085 EEK | 117.8726 MAD = | 1 EEK | 2024-02-15 |
| 1 MAD = | 0.0084 EEK | 118.3552 MAD = | 1 EEK | 2024-02-14 |
| 1 MAD = | 0.0085 EEK | 117.5552 MAD = | 1 EEK | 2024-02-13 |
| 1 MAD = | 0.0085 EEK | 117.2319 MAD = | 1 EEK | 2024-02-12 |
| 1 MAD = | 0.0085 EEK | 117.3362 MAD = | 1 EEK | 2024-02-11 |
| 1 MAD = | 0.0085 EEK | 117.3362 MAD = | 1 EEK | 2024-02-10 |
| 1 MAD = | 0.0085 EEK | 117.6161 MAD = | 1 EEK | 2024-02-09 |
| 1 MAD = | 0.0085 EEK | 117.9429 MAD = | 1 EEK | 2024-02-08 |
| 1 MAD = | 0.0085 EEK | 117.786 MAD = | 1 EEK | 2024-02-07 |
| 1 MAD = | 0.0085 EEK | 117.9511 MAD = | 1 EEK | 2024-02-06 |
| 1 MAD = | 0.0085 EEK | 118.1092 MAD = | 1 EEK | 2024-02-05 |
| 1 MAD = | 0.0085 EEK | 117.6161 MAD = | 1 EEK | 2024-02-04 |
| 1 MAD = | 0.0085 EEK | 117.6161 MAD = | 1 EEK | 2024-02-03 |
| 1 MAD = | 0.0086 EEK | 116.893 MAD = | 1 EEK | 2024-02-02 |
| 1 MAD = | 0.0085 EEK | 117.7614 MAD = | 1 EEK | 2024-02-01 |
| 1 MAD = | 0.0085 EEK | 117.5037 MAD = | 1 EEK | 2024-01-31 |
| 1 MAD = | 0.0085 EEK | 117.2589 MAD = | 1 EEK | 2024-01-30 |
| 1 MAD = | 0.0086 EEK | 116.955 MAD = | 1 EEK | 2024-01-29 |
| 1 MAD = | 0.0086 EEK | 116.7344 MAD = | 1 EEK | 2024-01-28 |
| 1 MAD = | 0.0086 EEK | 116.7344 MAD = | 1 EEK | 2024-01-27 |
| 1 MAD = | 0.0085 EEK | 117.0377 MAD = | 1 EEK | 2024-01-26 |
| 1 MAD = | 0.0086 EEK | 116.9222 MAD = | 1 EEK | 2024-01-25 |
| 1 MAD = | 0.0086 EEK | 116.7908 MAD = | 1 EEK | 2024-01-24 |
| 1 MAD = | 0.0086 EEK | 116.5497 MAD = | 1 EEK | 2024-01-23 |
| 1 MAD = | 0.0086 EEK | 116.3586 MAD = | 1 EEK | 2024-01-22 |
| 1 MAD = | 0.0086 EEK | 116.2126 MAD = | 1 EEK | 2024-01-21 |
| 1 MAD = | 0.0085 EEK | 117.1335 MAD = | 1 EEK | 2024-01-20 |
| 1 MAD = | 0.0086 EEK | 116.7605 MAD = | 1 EEK | 2024-01-19 |
| 1 MAD = | 0.0086 EEK | 116.8038 MAD = | 1 EEK | 2024-01-18 |
| 1 MAD = | 0.0085 EEK | 117.0428 MAD = | 1 EEK | 2024-01-17 |
| 1 MAD = | 0.0086 EEK | 116.7961 MAD = | 1 EEK | 2024-01-16 |
| 1 MAD = | 0.0086 EEK | 116.7095 MAD = | 1 EEK | 2024-01-15 |
| 1 MAD = | 0.0086 EEK | 116.503 MAD = | 1 EEK | 2024-01-14 |
| 1 MAD = | 0.0086 EEK | 116.503 MAD = | 1 EEK | 2024-01-13 |
| 1 MAD = | 0.0086 EEK | 116.4048 MAD = | 1 EEK | 2024-01-12 |
| 1 MAD = | 0.0086 EEK | 116.3752 MAD = | 1 EEK | 2024-01-11 |
| 1 MAD = | 0.0086 EEK | 116.613 MAD = | 1 EEK | 2024-01-10 |
| 1 MAD = | 0.0086 EEK | 116.1609 MAD = | 1 EEK | 2024-01-09 |
| 1 MAD = | 0.0086 EEK | 116.2855 MAD = | 1 EEK | 2024-01-08 |
| 1 MAD = | 0.0086 EEK | 116.0431 MAD = | 1 EEK | 2024-01-07 |
| 1 MAD = | 0.0086 EEK | 116.0431 MAD = | 1 EEK | 2024-01-06 |
| 1 MAD = | 0.0087 EEK | 115.5856 MAD = | 1 EEK | 2024-01-05 |
| 1 MAD = | 0.0086 EEK | 116.3238 MAD = | 1 EEK | 2024-01-04 |
| 1 MAD = | 0.0086 EEK | 116.2773 MAD = | 1 EEK | 2024-01-03 |
| 1 MAD = | 0.0086 EEK | 116.2626 MAD = | 1 EEK | 2024-01-02 |
| 1 MAD = | 0.0086 EEK | 116.2626 MAD = | 1 EEK | 2024-01-01 |
| 1 MAD = | 0.0086 EEK | 116.1574 MAD = | 1 EEK | 2023-12-31 |
| 1 MAD = | 0.0086 EEK | 115.9456 MAD = | 1 EEK | 2023-12-30 |
| 1 MAD = | 0.0086 EEK | 115.9422 MAD = | 1 EEK | 2023-12-29 |
| 1 MAD = | 0.0087 EEK | 114.5725 MAD = | 1 EEK | 2023-12-28 |
| 1 MAD = | 0.0086 EEK | 116.1169 MAD = | 1 EEK | 2023-12-27 |
| 1 MAD = | 0.0086 EEK | 116.0168 MAD = | 1 EEK | 2023-12-26 |
| 1 MAD = | 0.0086 EEK | 116.0168 MAD = | 1 EEK | 2023-12-25 |
| 1 MAD = | 0.0086 EEK | 115.7938 MAD = | 1 EEK | 2023-12-24 |
| 1 MAD = | 0.0086 EEK | 115.7938 MAD = | 1 EEK | 2023-12-23 |
| 1 MAD = | 0.0086 EEK | 116.654 MAD = | 1 EEK | 2023-12-22 |
| 1 MAD = | 0.0085 EEK | 117.54 MAD = | 1 EEK | 2023-12-21 |
| 1 MAD = | 0.0085 EEK | 117.9933 MAD = | 1 EEK | 2023-12-20 |
| 1 MAD = | 0.0084 EEK | 118.3786 MAD = | 1 EEK | 2023-12-19 |
| 1 MAD = | 0.0084 EEK | 118.9596 MAD = | 1 EEK | 2023-12-18 |
| 1 MAD = | 0.0084 EEK | 118.8507 MAD = | 1 EEK | 2023-12-17 |
| 1 MAD = | 0.0084 EEK | 118.8507 MAD = | 1 EEK | 2023-12-16 |
| 1 MAD = | 0.0085 EEK | 117.8387 MAD = | 1 EEK | 2023-12-15 |
| 1 MAD = | 0.0085 EEK | 118.0729 MAD = | 1 EEK | 2023-12-14 |
| 1 MAD = | 0.0084 EEK | 119.0018 MAD = | 1 EEK | 2023-12-13 |
| 1 MAD = | 0.0084 EEK | 119.1095 MAD = | 1 EEK | 2023-12-12 |
| 1 MAD = | 0.0084 EEK | 118.8249 MAD = | 1 EEK | 2023-12-11 |
| 1 MAD = | 0.0084 EEK | 118.757 MAD = | 1 EEK | 2023-12-10 |
| 1 MAD = | 0.0084 EEK | 118.757 MAD = | 1 EEK | 2023-12-09 |
| 1 MAD = | 0.0085 EEK | 118.2838 MAD = | 1 EEK | 2023-12-08 |
| 1 MAD = | 0.0084 EEK | 118.4969 MAD = | 1 EEK | 2023-12-07 |
| 1 MAD = | 0.0084 EEK | 118.6352 MAD = | 1 EEK | 2023-12-06 |
| 1 MAD = | 0.0084 EEK | 118.4864 MAD = | 1 EEK | 2023-12-05 |
| 1 MAD = | 0.0085 EEK | 118.2029 MAD = | 1 EEK | 2023-12-04 |
| 1 MAD = | 0.0085 EEK | 117.9675 MAD = | 1 EEK | 2023-12-03 |
| 1 MAD = | 0.0085 EEK | 118.0729 MAD = | 1 EEK | 2023-12-02 |
| 1 MAD = | 0.0085 EEK | 118.0729 MAD = | 1 EEK | 2023-12-01 |
| 1 MAD = | 0.0085 EEK | 117.5927 MAD = | 1 EEK | 2023-11-30 |
| 1 MAD = | 0.0085 EEK | 117.3315 MAD = | 1 EEK | 2023-11-29 |
| 1 MAD = | 0.0085 EEK | 117.9863 MAD = | 1 EEK | 2023-11-28 |
| 1 MAD = | 0.0085 EEK | 118.1666 MAD = | 1 EEK | 2023-11-27 |
| 1 MAD = | 0.0085 EEK | 118.1338 MAD = | 1 EEK | 2023-11-26 |
| 1 MAD = | 0.0085 EEK | 118.2287 MAD = | 1 EEK | 2023-11-25 |
| 1 MAD = | 0.0084 EEK | 118.7253 MAD = | 1 EEK | 2023-11-24 |
| 1 MAD = | 0.0084 EEK | 118.7851 MAD = | 1 EEK | 2023-11-23 |
| 1 MAD = | 0.0084 EEK | 118.8987 MAD = | 1 EEK | 2023-11-22 |
| 1 MAD = | 0.0084 EEK | 118.47 MAD = | 1 EEK | 2023-11-21 |
| 1 MAD = | 0.0085 EEK | 118.3259 MAD = | 1 EEK | 2023-11-20 |
| 1 MAD = | 0.0085 EEK | 118.2182 MAD = | 1 EEK | 2023-11-19 |
| 1 MAD = | 0.0085 EEK | 118.2182 MAD = | 1 EEK | 2023-11-18 |
| 1 MAD = | 0.0084 EEK | 118.8694 MAD = | 1 EEK | 2023-11-17 |
| 1 MAD = | 0.0084 EEK | 119.0545 MAD = | 1 EEK | 2023-11-16 |
| 1 MAD = | 0.0084 EEK | 118.7347 MAD = | 1 EEK | 2023-11-15 |
| 1 MAD = | 0.0084 EEK | 119.7186 MAD = | 1 EEK | 2023-11-14 |
| 1 MAD = | 0.0083 EEK | 119.8334 MAD = | 1 EEK | 2023-11-13 |
| 1 MAD = | 0.0084 EEK | 119.5125 MAD = | 1 EEK | 2023-11-12 |
| 1 MAD = | 0.0084 EEK | 119.5125 MAD = | 1 EEK | 2023-11-11 |
| 1 MAD = | 0.0083 EEK | 119.8756 MAD = | 1 EEK | 2023-11-10 |
| 1 MAD = | 0.0084 EEK | 119.1283 MAD = | 1 EEK | 2023-11-09 |
| 1 MAD = | 0.0083 EEK | 119.8182 MAD = | 1 EEK | 2023-11-08 |
| 1 MAD = | 0.0083 EEK | 120.3054 MAD = | 1 EEK | 2023-11-07 |
| 1 MAD = | 0.0084 EEK | 119.5464 MAD = | 1 EEK | 2023-11-06 |
| 1 MAD = | 0.0084 EEK | 119.4738 MAD = | 1 EEK | 2023-11-05 |
| 1 MAD = | 0.0084 EEK | 119.4738 MAD = | 1 EEK | 2023-11-04 |
| 1 MAD = | 0.0083 EEK | 120.378 MAD = | 1 EEK | 2023-11-03 |
| 1 MAD = | 0.0083 EEK | 119.9927 MAD = | 1 EEK | 2023-11-02 |
| 1 MAD = | 0.0083 EEK | 120.4448 MAD = | 1 EEK | 2023-11-01 |
| 1 MAD = | 0.0083 EEK | 120.4425 MAD = | 1 EEK | 2023-10-31 |
| 1 MAD = | 0.0083 EEK | 120.5233 MAD = | 1 EEK | 2023-10-30 |
| 1 MAD = | 0.0083 EEK | 120.3429 MAD = | 1 EEK | 2023-10-29 |
| 1 MAD = | 0.0083 EEK | 120.3429 MAD = | 1 EEK | 2023-10-28 |
| 1 MAD = | 0.0083 EEK | 120.4378 MAD = | 1 EEK | 2023-10-27 |
| 1 MAD = | 0.0083 EEK | 120.7786 MAD = | 1 EEK | 2023-10-26 |
| 1 MAD = | 0.0083 EEK | 120.9075 MAD = | 1 EEK | 2023-10-25 |
| 1 MAD = | 0.0083 EEK | 120.0712 MAD = | 1 EEK | 2023-10-24 |
| 1 MAD = | 0.0083 EEK | 120.5315 MAD = | 1 EEK | 2023-10-23 |
| 1 MAD = | 0.0083 EEK | 120.3335 MAD = | 1 EEK | 2023-10-22 |
| 1 MAD = | 0.0083 EEK | 120.3335 MAD = | 1 EEK | 2023-10-21 |
| 1 MAD = | 0.0083 EEK | 120.1028 MAD = | 1 EEK | 2023-10-20 |
| 1 MAD = | 0.0083 EEK | 120.4636 MAD = | 1 EEK | 2023-10-19 |
| 1 MAD = | 0.0083 EEK | 119.9622 MAD = | 1 EEK | 2023-10-18 |
| 1 MAD = | 0.0083 EEK | 119.8826 MAD = | 1 EEK | 2023-10-17 |
| 1 MAD = | 0.0084 EEK | 119.5769 MAD = | 1 EEK | 2023-10-16 |
| 1 MAD = | 0.0084 EEK | 119.6237 MAD = | 1 EEK | 2023-10-15 |
| 1 MAD = | 0.0084 EEK | 119.6237 MAD = | 1 EEK | 2023-10-14 |
| 1 MAD = | 0.0083 EEK | 120.6346 MAD = | 1 EEK | 2023-10-13 |
| 1 MAD = | 0.0084 EEK | 119.0498 MAD = | 1 EEK | 2023-10-12 |
| 1 MAD = | 0.0083 EEK | 119.9119 MAD = | 1 EEK | 2023-10-11 |
| 1 MAD = | 0.0083 EEK | 120.9567 MAD = | 1 EEK | 2023-10-10 |
| 1 MAD = | 0.0084 EEK | 119.6682 MAD = | 1 EEK | 2023-10-09 |
| 1 MAD = | 0.0084 EEK | 119.3368 MAD = | 1 EEK | 2023-10-08 |
| 1 MAD = | 0.0084 EEK | 119.3368 MAD = | 1 EEK | 2023-10-07 |
| 1 MAD = | 0.0083 EEK | 120.9614 MAD = | 1 EEK | 2023-10-06 |
| 1 MAD = | 0.0083 EEK | 121.2015 MAD = | 1 EEK | 2023-10-05 |
| 1 MAD = | 0.0082 EEK | 121.6407 MAD = | 1 EEK | 2023-10-04 |
| 1 MAD = | 0.0082 EEK | 121.3854 MAD = | 1 EEK | 2023-10-03 |
| 1 MAD = | 0.0083 EEK | 120.6029 MAD = | 1 EEK | 2023-10-02 |
| 1 MAD = | 0.0083 EEK | 120.3499 MAD = | 1 EEK | 2023-10-01 |
| 1 MAD = | 0.0083 EEK | 120.3499 MAD = | 1 EEK | 2023-09-30 |
| 1 MAD = | 0.0083 EEK | 120.6556 MAD = | 1 EEK | 2023-09-29 |
| 1 MAD = | 0.0083 EEK | 120.8794 MAD = | 1 EEK | 2023-09-28 |
| 1 MAD = | 0.0083 EEK | 120.5596 MAD = | 1 EEK | 2023-09-27 |
| 1 MAD = | 0.0083 EEK | 119.9903 MAD = | 1 EEK | 2023-09-26 |
| 1 MAD = | 0.0083 EEK | 120.6416 MAD = | 1 EEK | 2023-09-25 |
| 1 MAD = | 0.0083 EEK | 120.4296 MAD = | 1 EEK | 2023-09-24 |
| 1 MAD = | 0.0083 EEK | 120.4296 MAD = | 1 EEK | 2023-09-23 |
| 1 MAD = | 0.0083 EEK | 119.7924 MAD = | 1 EEK | 2023-09-22 |
| 1 MAD = | 0.0083 EEK | 120.7341 MAD = | 1 EEK | 2023-09-21 |
| 1 MAD = | 0.0084 EEK | 119.7327 MAD = | 1 EEK | 2023-09-20 |
| 1 MAD = | 0.0083 EEK | 119.9494 MAD = | 1 EEK | 2023-09-19 |
| 1 MAD = | 0.0083 EEK | 120.0161 MAD = | 1 EEK | 2023-09-18 |
| 1 MAD = | 0.0083 EEK | 120.0161 MAD = | 1 EEK | 2023-09-17 |
| 1 MAD = | 0.0083 EEK | 120.0161 MAD = | 1 EEK | 2023-09-16 |
| 1 MAD = | 0.0083 EEK | 119.981 MAD = | 1 EEK | 2023-09-15 |
| 1 MAD = | 0.0084 EEK | 119.0135 MAD = | 1 EEK | 2023-09-14 |
| 1 MAD = | 0.0084 EEK | 118.9573 MAD = | 1 EEK | 2023-09-13 |
| 1 MAD = | 0.0084 EEK | 119.2805 MAD = | 1 EEK | 2023-09-12 |
| 1 MAD = | 0.0084 EEK | 119.3274 MAD = | 1 EEK | 2023-09-11 |
| 1 MAD = | 0.0084 EEK | 119.325 MAD = | 1 EEK | 2023-09-10 |
| 1 MAD = | 0.0084 EEK | 119.0088 MAD = | 1 EEK | 2023-09-09 |
| 1 MAD = | 0.0084 EEK | 119.0697 MAD = | 1 EEK | 2023-09-08 |
| 1 MAD = | 0.0083 EEK | 120.0243 MAD = | 1 EEK | 2023-09-07 |
| 1 MAD = | 0.0084 EEK | 119.3145 MAD = | 1 EEK | 2023-09-06 |
| 1 MAD = | 0.0084 EEK | 119.2759 MAD = | 1 EEK | 2023-09-05 |
| 1 MAD = | 0.0083 EEK | 120.4729 MAD = | 1 EEK | 2023-09-04 |
| 1 MAD = | 0.0083 EEK | 120.2633 MAD = | 1 EEK | 2023-09-03 |
| 1 MAD = | 0.0083 EEK | 120.2633 MAD = | 1 EEK | 2023-09-02 |
| 1 MAD = | 0.0084 EEK | 119.1786 MAD = | 1 EEK | 2023-09-01 |
| 1 MAD = | 0.0085 EEK | 117.8656 MAD = | 1 EEK | 2023-08-31 |
| 1 MAD = | 0.0085 EEK | 118.0964 MAD = | 1 EEK | 2023-08-30 |
| 1 MAD = | 0.0084 EEK | 119.0147 MAD = | 1 EEK | 2023-08-29 |
| 1 MAD = | 0.0085 EEK | 117.4592 MAD = | 1 EEK | 2023-08-28 |
| 1 MAD = | 0.0085 EEK | 117.5236 MAD = | 1 EEK | 2023-08-27 |
| 1 MAD = | 0.0085 EEK | 117.5236 MAD = | 1 EEK | 2023-08-26 |
| 1 MAD = | 0.0085 EEK | 117.5447 MAD = | 1 EEK | 2023-08-25 |
| 1 MAD = | 0.0085 EEK | 117.2495 MAD = | 1 EEK | 2023-08-24 |
| 1 MAD = | 0.0085 EEK | 117.1073 MAD = | 1 EEK | 2023-08-23 |
| 1 MAD = | 0.0086 EEK | 116.8872 MAD = | 1 EEK | 2023-08-22 |
| 1 MAD = | 0.0087 EEK | 115.2805 MAD = | 1 EEK | 2023-08-21 |
| 1 MAD = | 0.0087 EEK | 115.162 MAD = | 1 EEK | 2023-08-20 |
| 1 MAD = | 0.0086 EEK | 116.2755 MAD = | 1 EEK | 2023-08-19 |
| 1 MAD = | 0.0086 EEK | 116.2746 MAD = | 1 EEK | 2023-08-18 |
| 1 MAD = | 0.0086 EEK | 116.0848 MAD = | 1 EEK | 2023-08-17 |
| 1 MAD = | 0.0086 EEK | 116.275 MAD = | 1 EEK | 2023-08-16 |
| 1 MAD = | 0.0086 EEK | 116.679 MAD = | 1 EEK | 2023-08-15 |
| 1 MAD = | 0.0087 EEK | 115.0519 MAD = | 1 EEK | 2023-08-14 |
| 1 MAD = | 0.0087 EEK | 114.7638 MAD = | 1 EEK | 2023-08-13 |
| 1 MAD = | 0.0087 EEK | 114.7638 MAD = | 1 EEK | 2023-08-12 |
| 1 MAD = | 0.0087 EEK | 114.998 MAD = | 1 EEK | 2023-08-11 |
| 1 MAD = | 0.0088 EEK | 113.9161 MAD = | 1 EEK | 2023-08-10 |
| 1 MAD = | 0.0088 EEK | 113.5574 MAD = | 1 EEK | 2023-08-09 |
| 1 MAD = | 0.0087 EEK | 115.0499 MAD = | 1 EEK | 2023-08-08 |
| 1 MAD = | 0.0088 EEK | 113.3405 MAD = | 1 EEK | 2023-08-07 |
| 1 MAD = | 0.0088 EEK | 113.1678 MAD = | 1 EEK | 2023-08-06 |
| 1 MAD = | 0.0088 EEK | 113.1678 MAD = | 1 EEK | 2023-08-05 |
| 1 MAD = | 0.0086 EEK | 115.7423 MAD = | 1 EEK | 2023-08-04 |
| 1 MAD = | 0.0086 EEK | 116.434 MAD = | 1 EEK | 2023-08-03 |
| 1 MAD = | 0.0087 EEK | 115.3466 MAD = | 1 EEK | 2023-08-02 |
| 1 MAD = | 0.0086 EEK | 115.9256 MAD = | 1 EEK | 2023-08-01 |
| 1 MAD = | 0.0088 EEK | 113.9317 MAD = | 1 EEK | 2023-07-31 |
| 1 MAD = | 0.0088 EEK | 113.6256 MAD = | 1 EEK | 2023-07-30 |
| 1 MAD = | 0.0088 EEK | 113.6256 MAD = | 1 EEK | 2023-07-29 |
| 1 MAD = | 0.0087 EEK | 114.6445 MAD = | 1 EEK | 2023-07-28 |
| 1 MAD = | 0.0088 EEK | 113.8017 MAD = | 1 EEK | 2023-07-27 |
| 1 MAD = | 0.0087 EEK | 114.6847 MAD = | 1 EEK | 2023-07-26 |
| 1 MAD = | 0.0087 EEK | 114.4774 MAD = | 1 EEK | 2023-07-25 |
| 1 MAD = | 0.0088 EEK | 114.0015 MAD = | 1 EEK | 2023-07-24 |
| 1 MAD = | 0.0088 EEK | 113.4286 MAD = | 1 EEK | 2023-07-23 |
| 1 MAD = | 0.0088 EEK | 113.4286 MAD = | 1 EEK | 2023-07-22 |
| 1 MAD = | 0.0087 EEK | 114.6277 MAD = | 1 EEK | 2023-07-21 |
| 1 MAD = | 0.0088 EEK | 114.2014 MAD = | 1 EEK | 2023-07-20 |
| 1 MAD = | 0.0088 EEK | 114.2387 MAD = | 1 EEK | 2023-07-19 |
| 1 MAD = | 0.0088 EEK | 113.7143 MAD = | 1 EEK | 2023-07-18 |
| 1 MAD = | 0.0089 EEK | 112.7658 MAD = | 1 EEK | 2023-07-17 |
| 1 MAD = | 0.0089 EEK | 112.5306 MAD = | 1 EEK | 2023-07-16 |
| 1 MAD = | 0.0089 EEK | 112.5306 MAD = | 1 EEK | 2023-07-15 |
| 1 MAD = | 0.0088 EEK | 113.1719 MAD = | 1 EEK | 2023-07-14 |
| 1 MAD = | 0.0088 EEK | 113.439 MAD = | 1 EEK | 2023-07-13 |
| 1 MAD = | 0.0088 EEK | 113.9723 MAD = | 1 EEK | 2023-07-12 |
| 1 MAD = | 0.0087 EEK | 114.642 MAD = | 1 EEK | 2023-07-11 |
| 1 MAD = | 0.0088 EEK | 114.0292 MAD = | 1 EEK | 2023-07-10 |
| 1 MAD = | 0.0088 EEK | 113.8906 MAD = | 1 EEK | 2023-07-09 |
| 1 MAD = | 0.0088 EEK | 113.8906 MAD = | 1 EEK | 2023-07-08 |
| 1 MAD = | 0.0087 EEK | 114.4948 MAD = | 1 EEK | 2023-07-07 |
| 1 MAD = | 0.0087 EEK | 114.7046 MAD = | 1 EEK | 2023-07-06 |
| 1 MAD = | 0.0087 EEK | 114.825 MAD = | 1 EEK | 2023-07-05 |
| 1 MAD = | 0.0087 EEK | 115.0762 MAD = | 1 EEK | 2023-07-04 |
| 1 MAD = | 0.0087 EEK | 115.1257 MAD = | 1 EEK | 2023-07-03 |
| 1 MAD = | 0.0086 EEK | 115.9241 MAD = | 1 EEK | 2023-07-02 |
| 1 MAD = | 0.0086 EEK | 115.9241 MAD = | 1 EEK | 2023-07-01 |
| 1 MAD = | 0.0085 EEK | 117.3256 MAD = | 1 EEK | 2023-06-30 |
| 1 MAD = | 0.0086 EEK | 115.8825 MAD = | 1 EEK | 2023-06-29 |
| 1 MAD = | 0.0086 EEK | 116.0448 MAD = | 1 EEK | 2023-06-28 |
| 1 MAD = | 0.0085 EEK | 117.3292 MAD = | 1 EEK | 2023-06-27 |
| 1 MAD = | 0.0086 EEK | 116.3032 MAD = | 1 EEK | 2023-06-26 |
| 1 MAD = | 0.0086 EEK | 115.9433 MAD = | 1 EEK | 2023-06-25 |
| 1 MAD = | 0.0085 EEK | 117.0894 MAD = | 1 EEK | 2023-06-23 |
| 1 MAD = | 0.0086 EEK | 116.1334 MAD = | 1 EEK | 2023-06-22 |
| 1 MAD = | 0.0085 EEK | 117.3994 MAD = | 1 EEK | 2023-06-21 |
| 1 MAD = | 0.0085 EEK | 117.0608 MAD = | 1 EEK | 2023-06-20 |
| 1 MAD = | 0.0086 EEK | 116.6888 MAD = | 1 EEK | 2023-06-19 |
| 1 MAD = | 0.0086 EEK | 116.3845 MAD = | 1 EEK | 2023-06-18 |
| 1 MAD = | 0.0085 EEK | 117.0602 MAD = | 1 EEK | 2023-06-17 |
| 1 MAD = | 0.0086 EEK | 116.8314 MAD = | 1 EEK | 2023-06-16 |
| 1 MAD = | 0.0085 EEK | 117.9324 MAD = | 1 EEK | 2023-06-15 |
| 1 MAD = | 0.0085 EEK | 118.2662 MAD = | 1 EEK | 2023-06-14 |
| 1 MAD = | 0.0084 EEK | 118.6012 MAD = | 1 EEK | 2023-06-13 |
| 1 MAD = | 0.0085 EEK | 118.2029 MAD = | 1 EEK | 2023-06-12 |
| 1 MAD = | 0.0085 EEK | 117.9816 MAD = | 1 EEK | 2023-06-11 |
| 1 MAD = | 0.0085 EEK | 117.9816 MAD = | 1 EEK | 2023-06-10 |
| 1 MAD = | 0.0084 EEK | 118.8565 MAD = | 1 EEK | 2023-06-09 |
| 1 MAD = | 0.0084 EEK | 119.6179 MAD = | 1 EEK | 2023-06-08 |
| 1 MAD = | 0.0084 EEK | 119.3356 MAD = | 1 EEK | 2023-06-07 |
| 1 MAD = | 0.0084 EEK | 118.552 MAD = | 1 EEK | 2023-06-06 |
| 1 MAD = | 0.0084 EEK | 119.7233 MAD = | 1 EEK | 2023-06-05 |
| 1 MAD = | 0.0084 EEK | 119.3625 MAD = | 1 EEK | 2023-06-04 |
| 1 MAD = | 0.0084 EEK | 119.4199 MAD = | 1 EEK | 2023-06-03 |
| 1 MAD = | 0.0084 EEK | 118.5778 MAD = | 1 EEK | 2023-06-02 |
| 1 MAD = | 0.0084 EEK | 119.0123 MAD = | 1 EEK | 2023-06-01 |
| 1 MAD = | 0.0084 EEK | 119.639 MAD = | 1 EEK | 2023-05-31 |
| 1 MAD = | 0.0084 EEK | 119.7303 MAD = | 1 EEK | 2023-05-30 |
| 1 MAD = | 0.0084 EEK | 119.2712 MAD = | 1 EEK | 2023-05-29 |
| 1 MAD = | 0.0083 EEK | 119.8416 MAD = | 1 EEK | 2023-05-28 |
| 1 MAD = | 0.0083 EEK | 119.8416 MAD = | 1 EEK | 2023-05-27 |
| 1 MAD = | 0.0083 EEK | 119.7947 MAD = | 1 EEK | 2023-05-26 |
| 1 MAD = | 0.0083 EEK | 119.7947 MAD = | 1 EEK | 2023-05-25 |
| 1 MAD = | 0.0084 EEK | 119.3496 MAD = | 1 EEK | 2023-05-24 |
| 1 MAD = | 0.0084 EEK | 119.4961 MAD = | 1 EEK | 2023-05-23 |
| 1 MAD = | 0.0084 EEK | 118.4852 MAD = | 1 EEK | 2023-05-22 |
| 1 MAD = | 0.0084 EEK | 118.4852 MAD = | 1 EEK | 2023-05-21 |
| 1 MAD = | 0.0084 EEK | 119.5605 MAD = | 1 EEK | 2023-05-20 |
| 1 MAD = | 0.0084 EEK | 119.4785 MAD = | 1 EEK | 2023-05-19 |
| 1 MAD = | 0.0084 EEK | 118.5883 MAD = | 1 EEK | 2023-05-18 |
| 1 MAD = | 0.0084 EEK | 118.7991 MAD = | 1 EEK | 2023-05-17 |
| 1 MAD = | 0.0084 EEK | 118.4243 MAD = | 1 EEK | 2023-05-16 |
| 1 MAD = | 0.0086 EEK | 116.7767 MAD = | 1 EEK | 2023-05-15 |
| 1 MAD = | 0.0086 EEK | 116.7767 MAD = | 1 EEK | 2023-05-14 |
| 1 MAD = | 0.0085 EEK | 118.2721 MAD = | 1 EEK | 2023-05-13 |
| 1 MAD = | 0.0085 EEK | 117.8914 MAD = | 1 EEK | 2023-05-12 |
| 1 MAD = | 0.0085 EEK | 117.2917 MAD = | 1 EEK | 2023-05-11 |
| 1 MAD = | 0.0085 EEK | 117.2882 MAD = | 1 EEK | 2023-05-10 |
| 1 MAD = | 0.0085 EEK | 117.0362 MAD = | 1 EEK | 2023-05-09 |
| 1 MAD = | 0.0085 EEK | 117.0364 MAD = | 1 EEK | 2023-05-08 |
| 1 MAD = | 0.0085 EEK | 117.0368 MAD = | 1 EEK | 2023-05-07 |
| 1 MAD = | 0.0085 EEK | 117.0368 MAD = | 1 EEK | 2023-05-06 |
| 1 MAD = | 0.0085 EEK | 117.1827 MAD = | 1 EEK | 2023-05-05 |
| 1 MAD = | 0.0085 EEK | 117.2062 MAD = | 1 EEK | 2023-05-04 |
| 1 MAD = | 0.0085 EEK | 117.7391 MAD = | 1 EEK | 2023-05-03 |
| 1 MAD = | 0.0085 EEK | 117.8035 MAD = | 1 EEK | 2023-05-02 |
| 1 MAD = | 0.0086 EEK | 116.003 MAD = | 1 EEK | 2023-05-01 |
| 1 MAD = | 0.0086 EEK | 116.003 MAD = | 1 EEK | 2023-04-30 |
| 1 MAD = | 0.0085 EEK | 117.827 MAD = | 1 EEK | 2023-04-29 |
| 1 MAD = | 0.0085 EEK | 117.8387 MAD = | 1 EEK | 2023-04-28 |
| 1 MAD = | 0.0085 EEK | 117.8914 MAD = | 1 EEK | 2023-04-27 |