Last Year History for MAD/BWP
| MAD | BWP | MAD | BWP | Date |
|---|---|---|---|---|
| 1 MAD = | 1.3627 BWP | 0.7338 MAD = | 1 BWP | 2024-04-28 |
| 1 MAD = | 1.3627 BWP | 0.7338 MAD = | 1 BWP | 2024-04-27 |
| 1 MAD = | 1.3639 BWP | 0.7332 MAD = | 1 BWP | 2024-04-26 |
| 1 MAD = | 1.3668 BWP | 0.7317 MAD = | 1 BWP | 2024-04-25 |
| 1 MAD = | 1.369 BWP | 0.7304 MAD = | 1 BWP | 2024-04-24 |
| 1 MAD = | 1.3659 BWP | 0.7321 MAD = | 1 BWP | 2024-04-23 |
| 1 MAD = | 1.371 BWP | 0.7294 MAD = | 1 BWP | 2024-04-22 |
| 1 MAD = | 1.371 BWP | 0.7294 MAD = | 1 BWP | 2024-04-21 |
| 1 MAD = | 1.371 BWP | 0.7294 MAD = | 1 BWP | 2024-04-20 |
| 1 MAD = | 1.3633 BWP | 0.7335 MAD = | 1 BWP | 2024-04-19 |
| 1 MAD = | 1.3617 BWP | 0.7344 MAD = | 1 BWP | 2024-04-18 |
| 1 MAD = | 1.3589 BWP | 0.7359 MAD = | 1 BWP | 2024-04-17 |
| 1 MAD = | 1.3626 BWP | 0.7339 MAD = | 1 BWP | 2024-04-16 |
| 1 MAD = | 1.3652 BWP | 0.7325 MAD = | 1 BWP | 2024-04-15 |
| 1 MAD = | 1.3652 BWP | 0.7325 MAD = | 1 BWP | 2024-04-14 |
| 1 MAD = | 1.3689 BWP | 0.7305 MAD = | 1 BWP | 2024-04-13 |
| 1 MAD = | 1.3647 BWP | 0.7327 MAD = | 1 BWP | 2024-04-12 |
| 1 MAD = | 1.353 BWP | 0.7391 MAD = | 1 BWP | 2024-04-11 |
| 1 MAD = | 1.3516 BWP | 0.7399 MAD = | 1 BWP | 2024-04-10 |
| 1 MAD = | 1.3573 BWP | 0.7367 MAD = | 1 BWP | 2024-04-09 |
| 1 MAD = | 1.3495 BWP | 0.741 MAD = | 1 BWP | 2024-04-08 |
| 1 MAD = | 1.3495 BWP | 0.741 MAD = | 1 BWP | 2024-04-07 |
| 1 MAD = | 1.3495 BWP | 0.741 MAD = | 1 BWP | 2024-04-06 |
| 1 MAD = | 1.3499 BWP | 0.7408 MAD = | 1 BWP | 2024-04-05 |
| 1 MAD = | 1.3565 BWP | 0.7372 MAD = | 1 BWP | 2024-04-04 |
| 1 MAD = | 1.3565 BWP | 0.7372 MAD = | 1 BWP | 2024-04-03 |
| 1 MAD = | 1.3581 BWP | 0.7363 MAD = | 1 BWP | 2024-04-02 |
| 1 MAD = | 1.3618 BWP | 0.7343 MAD = | 1 BWP | 2024-04-01 |
| 1 MAD = | 1.3618 BWP | 0.7343 MAD = | 1 BWP | 2024-03-31 |
| 1 MAD = | 1.3618 BWP | 0.7343 MAD = | 1 BWP | 2024-03-30 |
| 1 MAD = | 1.3594 BWP | 0.7356 MAD = | 1 BWP | 2024-03-29 |
| 1 MAD = | 1.3531 BWP | 0.7391 MAD = | 1 BWP | 2024-03-28 |
| 1 MAD = | 1.3587 BWP | 0.736 MAD = | 1 BWP | 2024-03-27 |
| 1 MAD = | 1.3623 BWP | 0.734 MAD = | 1 BWP | 2024-03-26 |
| 1 MAD = | 1.362 BWP | 0.7342 MAD = | 1 BWP | 2024-03-25 |
| 1 MAD = | 1.362 BWP | 0.7342 MAD = | 1 BWP | 2024-03-24 |
| 1 MAD = | 1.362 BWP | 0.7342 MAD = | 1 BWP | 2024-03-23 |
| 1 MAD = | 1.3652 BWP | 0.7325 MAD = | 1 BWP | 2024-03-22 |
| 1 MAD = | 1.3633 BWP | 0.7335 MAD = | 1 BWP | 2024-03-21 |
| 1 MAD = | 1.3649 BWP | 0.7327 MAD = | 1 BWP | 2024-03-20 |
| 1 MAD = | 1.3585 BWP | 0.7361 MAD = | 1 BWP | 2024-03-19 |
| 1 MAD = | 1.3554 BWP | 0.7378 MAD = | 1 BWP | 2024-03-18 |
| 1 MAD = | 1.3554 BWP | 0.7378 MAD = | 1 BWP | 2024-03-17 |
| 1 MAD = | 1.3554 BWP | 0.7378 MAD = | 1 BWP | 2024-03-16 |
| 1 MAD = | 1.3525 BWP | 0.7394 MAD = | 1 BWP | 2024-03-15 |
| 1 MAD = | 1.3523 BWP | 0.7395 MAD = | 1 BWP | 2024-03-14 |
| 1 MAD = | 1.3482 BWP | 0.7417 MAD = | 1 BWP | 2024-03-13 |
| 1 MAD = | 1.3521 BWP | 0.7396 MAD = | 1 BWP | 2024-03-12 |
| 1 MAD = | 1.3538 BWP | 0.7386 MAD = | 1 BWP | 2024-03-11 |
| 1 MAD = | 1.3538 BWP | 0.7386 MAD = | 1 BWP | 2024-03-10 |
| 1 MAD = | 1.3538 BWP | 0.7386 MAD = | 1 BWP | 2024-03-09 |
| 1 MAD = | 1.3562 BWP | 0.7374 MAD = | 1 BWP | 2024-03-08 |
| 1 MAD = | 1.3629 BWP | 0.7337 MAD = | 1 BWP | 2024-03-07 |
| 1 MAD = | 1.3617 BWP | 0.7344 MAD = | 1 BWP | 2024-03-06 |
| 1 MAD = | 1.3625 BWP | 0.7339 MAD = | 1 BWP | 2024-03-05 |
| 1 MAD = | 1.3678 BWP | 0.7311 MAD = | 1 BWP | 2024-03-04 |
| 1 MAD = | 1.3678 BWP | 0.7311 MAD = | 1 BWP | 2024-03-03 |
| 1 MAD = | 1.3678 BWP | 0.7311 MAD = | 1 BWP | 2024-03-02 |
| 1 MAD = | 1.365 BWP | 0.7326 MAD = | 1 BWP | 2024-03-01 |
| 1 MAD = | 1.3613 BWP | 0.7346 MAD = | 1 BWP | 2024-02-29 |
| 1 MAD = | 1.3662 BWP | 0.732 MAD = | 1 BWP | 2024-02-28 |
| 1 MAD = | 1.3716 BWP | 0.7291 MAD = | 1 BWP | 2024-02-27 |
| 1 MAD = | 1.3774 BWP | 0.726 MAD = | 1 BWP | 2024-02-26 |
| 1 MAD = | 1.3748 BWP | 0.7274 MAD = | 1 BWP | 2024-02-25 |
| 1 MAD = | 1.3748 BWP | 0.7274 MAD = | 1 BWP | 2024-02-24 |
| 1 MAD = | 1.3645 BWP | 0.7329 MAD = | 1 BWP | 2024-02-23 |
| 1 MAD = | 1.3558 BWP | 0.7376 MAD = | 1 BWP | 2024-02-22 |
| 1 MAD = | 1.3606 BWP | 0.735 MAD = | 1 BWP | 2024-02-21 |
| 1 MAD = | 1.3575 BWP | 0.7367 MAD = | 1 BWP | 2024-02-20 |
| 1 MAD = | 1.3605 BWP | 0.735 MAD = | 1 BWP | 2024-02-19 |
| 1 MAD = | 1.3605 BWP | 0.735 MAD = | 1 BWP | 2024-02-18 |
| 1 MAD = | 1.3609 BWP | 0.7348 MAD = | 1 BWP | 2024-02-17 |
| 1 MAD = | 1.3643 BWP | 0.733 MAD = | 1 BWP | 2024-02-16 |
| 1 MAD = | 1.367 BWP | 0.7315 MAD = | 1 BWP | 2024-02-15 |
| 1 MAD = | 1.3603 BWP | 0.7351 MAD = | 1 BWP | 2024-02-14 |
| 1 MAD = | 1.3681 BWP | 0.731 MAD = | 1 BWP | 2024-02-13 |
| 1 MAD = | 1.369 BWP | 0.7305 MAD = | 1 BWP | 2024-02-12 |
| 1 MAD = | 1.369 BWP | 0.7305 MAD = | 1 BWP | 2024-02-11 |
| 1 MAD = | 1.369 BWP | 0.7305 MAD = | 1 BWP | 2024-02-10 |
| 1 MAD = | 1.3637 BWP | 0.7333 MAD = | 1 BWP | 2024-02-09 |
| 1 MAD = | 1.3567 BWP | 0.7371 MAD = | 1 BWP | 2024-02-08 |
| 1 MAD = | 1.3591 BWP | 0.7358 MAD = | 1 BWP | 2024-02-07 |
| 1 MAD = | 1.3615 BWP | 0.7345 MAD = | 1 BWP | 2024-02-06 |
| 1 MAD = | 1.356 BWP | 0.7375 MAD = | 1 BWP | 2024-02-05 |
| 1 MAD = | 1.358 BWP | 0.7364 MAD = | 1 BWP | 2024-02-04 |
| 1 MAD = | 1.358 BWP | 0.7364 MAD = | 1 BWP | 2024-02-03 |
| 1 MAD = | 1.3552 BWP | 0.7379 MAD = | 1 BWP | 2024-02-02 |
| 1 MAD = | 1.3571 BWP | 0.7369 MAD = | 1 BWP | 2024-02-01 |
| 1 MAD = | 1.3604 BWP | 0.7351 MAD = | 1 BWP | 2024-01-31 |
| 1 MAD = | 1.3575 BWP | 0.7366 MAD = | 1 BWP | 2024-01-30 |
| 1 MAD = | 1.3655 BWP | 0.7323 MAD = | 1 BWP | 2024-01-29 |
| 1 MAD = | 1.3655 BWP | 0.7324 MAD = | 1 BWP | 2024-01-28 |
| 1 MAD = | 1.3655 BWP | 0.7324 MAD = | 1 BWP | 2024-01-27 |
| 1 MAD = | 1.3689 BWP | 0.7305 MAD = | 1 BWP | 2024-01-26 |
| 1 MAD = | 1.3648 BWP | 0.7327 MAD = | 1 BWP | 2024-01-25 |
| 1 MAD = | 1.3768 BWP | 0.7263 MAD = | 1 BWP | 2024-01-24 |
| 1 MAD = | 1.3788 BWP | 0.7253 MAD = | 1 BWP | 2024-01-23 |
| 1 MAD = | 1.3743 BWP | 0.7276 MAD = | 1 BWP | 2024-01-22 |
| 1 MAD = | 1.3743 BWP | 0.7276 MAD = | 1 BWP | 2024-01-21 |
| 1 MAD = | 1.3679 BWP | 0.731 MAD = | 1 BWP | 2024-01-20 |
| 1 MAD = | 1.37 BWP | 0.7299 MAD = | 1 BWP | 2024-01-19 |
| 1 MAD = | 1.3687 BWP | 0.7306 MAD = | 1 BWP | 2024-01-18 |
| 1 MAD = | 1.3672 BWP | 0.7314 MAD = | 1 BWP | 2024-01-17 |
| 1 MAD = | 1.3592 BWP | 0.7357 MAD = | 1 BWP | 2024-01-16 |
| 1 MAD = | 1.3595 BWP | 0.7356 MAD = | 1 BWP | 2024-01-15 |
| 1 MAD = | 1.3595 BWP | 0.7356 MAD = | 1 BWP | 2024-01-14 |
| 1 MAD = | 1.3595 BWP | 0.7356 MAD = | 1 BWP | 2024-01-13 |
| 1 MAD = | 1.3574 BWP | 0.7367 MAD = | 1 BWP | 2024-01-12 |
| 1 MAD = | 1.3561 BWP | 0.7374 MAD = | 1 BWP | 2024-01-11 |
| 1 MAD = | 1.36 BWP | 0.7353 MAD = | 1 BWP | 2024-01-10 |
| 1 MAD = | 1.3633 BWP | 0.7335 MAD = | 1 BWP | 2024-01-09 |
| 1 MAD = | 1.365 BWP | 0.7326 MAD = | 1 BWP | 2024-01-08 |
| 1 MAD = | 1.3649 BWP | 0.7326 MAD = | 1 BWP | 2024-01-07 |
| 1 MAD = | 1.3649 BWP | 0.7326 MAD = | 1 BWP | 2024-01-06 |
| 1 MAD = | 1.3709 BWP | 0.7295 MAD = | 1 BWP | 2024-01-05 |
| 1 MAD = | 1.3664 BWP | 0.7318 MAD = | 1 BWP | 2024-01-04 |
| 1 MAD = | 1.3468 BWP | 0.7425 MAD = | 1 BWP | 2024-01-03 |
| 1 MAD = | 1.3543 BWP | 0.7384 MAD = | 1 BWP | 2024-01-02 |
| 1 MAD = | 1.3543 BWP | 0.7384 MAD = | 1 BWP | 2024-01-01 |
| 1 MAD = | 1.3543 BWP | 0.7384 MAD = | 1 BWP | 2023-12-31 |
| 1 MAD = | 1.3543 BWP | 0.7384 MAD = | 1 BWP | 2023-12-30 |
| 1 MAD = | 1.3602 BWP | 0.7352 MAD = | 1 BWP | 2023-12-29 |
| 1 MAD = | 1.3645 BWP | 0.7329 MAD = | 1 BWP | 2023-12-28 |
| 1 MAD = | 1.3546 BWP | 0.7382 MAD = | 1 BWP | 2023-12-27 |
| 1 MAD = | 1.3558 BWP | 0.7376 MAD = | 1 BWP | 2023-12-26 |
| 1 MAD = | 1.3558 BWP | 0.7376 MAD = | 1 BWP | 2023-12-25 |
| 1 MAD = | 1.3558 BWP | 0.7376 MAD = | 1 BWP | 2023-12-24 |
| 1 MAD = | 1.3558 BWP | 0.7376 MAD = | 1 BWP | 2023-12-23 |
| 1 MAD = | 1.341 BWP | 0.7457 MAD = | 1 BWP | 2023-12-22 |
| 1 MAD = | 1.3341 BWP | 0.7496 MAD = | 1 BWP | 2023-12-21 |
| 1 MAD = | 1.332 BWP | 0.7507 MAD = | 1 BWP | 2023-12-20 |
| 1 MAD = | 1.3292 BWP | 0.7523 MAD = | 1 BWP | 2023-12-19 |
| 1 MAD = | 1.3203 BWP | 0.7574 MAD = | 1 BWP | 2023-12-18 |
| 1 MAD = | 1.3203 BWP | 0.7574 MAD = | 1 BWP | 2023-12-17 |
| 1 MAD = | 1.3203 BWP | 0.7574 MAD = | 1 BWP | 2023-12-16 |
| 1 MAD = | 1.3303 BWP | 0.7517 MAD = | 1 BWP | 2023-12-15 |
| 1 MAD = | 1.3449 BWP | 0.7436 MAD = | 1 BWP | 2023-12-14 |
| 1 MAD = | 1.3432 BWP | 0.7445 MAD = | 1 BWP | 2023-12-13 |
| 1 MAD = | 1.3475 BWP | 0.7421 MAD = | 1 BWP | 2023-12-12 |
| 1 MAD = | 1.3449 BWP | 0.7436 MAD = | 1 BWP | 2023-12-11 |
| 1 MAD = | 1.3449 BWP | 0.7436 MAD = | 1 BWP | 2023-12-10 |
| 1 MAD = | 1.3449 BWP | 0.7436 MAD = | 1 BWP | 2023-12-09 |
| 1 MAD = | 1.3425 BWP | 0.7449 MAD = | 1 BWP | 2023-12-08 |
| 1 MAD = | 1.3518 BWP | 0.7398 MAD = | 1 BWP | 2023-12-07 |
| 1 MAD = | 1.3484 BWP | 0.7416 MAD = | 1 BWP | 2023-12-06 |
| 1 MAD = | 1.3432 BWP | 0.7445 MAD = | 1 BWP | 2023-12-05 |
| 1 MAD = | 1.3439 BWP | 0.7441 MAD = | 1 BWP | 2023-12-04 |
| 1 MAD = | 1.3439 BWP | 0.7441 MAD = | 1 BWP | 2023-12-03 |
| 1 MAD = | 1.3428 BWP | 0.7447 MAD = | 1 BWP | 2023-12-02 |
| 1 MAD = | 1.349 BWP | 0.7413 MAD = | 1 BWP | 2023-12-01 |
| 1 MAD = | 1.3407 BWP | 0.7459 MAD = | 1 BWP | 2023-11-30 |
| 1 MAD = | 1.3439 BWP | 0.7441 MAD = | 1 BWP | 2023-11-29 |
| 1 MAD = | 1.3409 BWP | 0.7458 MAD = | 1 BWP | 2023-11-28 |
| 1 MAD = | 1.3436 BWP | 0.7443 MAD = | 1 BWP | 2023-11-27 |
| 1 MAD = | 1.3436 BWP | 0.7443 MAD = | 1 BWP | 2023-11-26 |
| 1 MAD = | 1.3461 BWP | 0.7429 MAD = | 1 BWP | 2023-11-25 |
| 1 MAD = | 1.3393 BWP | 0.7466 MAD = | 1 BWP | 2023-11-24 |
| 1 MAD = | 1.335 BWP | 0.749 MAD = | 1 BWP | 2023-11-23 |
| 1 MAD = | 1.3254 BWP | 0.7545 MAD = | 1 BWP | 2023-11-22 |
| 1 MAD = | 1.3247 BWP | 0.7549 MAD = | 1 BWP | 2023-11-21 |
| 1 MAD = | 1.3227 BWP | 0.756 MAD = | 1 BWP | 2023-11-20 |
| 1 MAD = | 1.3226 BWP | 0.7561 MAD = | 1 BWP | 2023-11-19 |
| 1 MAD = | 1.3226 BWP | 0.7561 MAD = | 1 BWP | 2023-11-18 |
| 1 MAD = | 1.3234 BWP | 0.7556 MAD = | 1 BWP | 2023-11-17 |
| 1 MAD = | 1.3189 BWP | 0.7582 MAD = | 1 BWP | 2023-11-16 |
| 1 MAD = | 1.3251 BWP | 0.7547 MAD = | 1 BWP | 2023-11-15 |
| 1 MAD = | 1.3324 BWP | 0.7505 MAD = | 1 BWP | 2023-11-14 |
| 1 MAD = | 1.3313 BWP | 0.7511 MAD = | 1 BWP | 2023-11-13 |
| 1 MAD = | 1.3313 BWP | 0.7511 MAD = | 1 BWP | 2023-11-12 |
| 1 MAD = | 1.3313 BWP | 0.7511 MAD = | 1 BWP | 2023-11-11 |
| 1 MAD = | 1.3296 BWP | 0.7521 MAD = | 1 BWP | 2023-11-10 |
| 1 MAD = | 1.3262 BWP | 0.7541 MAD = | 1 BWP | 2023-11-09 |
| 1 MAD = | 1.3188 BWP | 0.7583 MAD = | 1 BWP | 2023-11-08 |
| 1 MAD = | 1.3119 BWP | 0.7623 MAD = | 1 BWP | 2023-11-07 |
| 1 MAD = | 1.3157 BWP | 0.7601 MAD = | 1 BWP | 2023-11-06 |
| 1 MAD = | 1.3157 BWP | 0.76 MAD = | 1 BWP | 2023-11-05 |
| 1 MAD = | 1.3157 BWP | 0.76 MAD = | 1 BWP | 2023-11-04 |
| 1 MAD = | 1.318 BWP | 0.7587 MAD = | 1 BWP | 2023-11-03 |
| 1 MAD = | 1.3257 BWP | 0.7543 MAD = | 1 BWP | 2023-11-02 |
| 1 MAD = | 1.3255 BWP | 0.7544 MAD = | 1 BWP | 2023-11-01 |
| 1 MAD = | 1.3255 BWP | 0.7544 MAD = | 1 BWP | 2023-10-31 |
| 1 MAD = | 1.3322 BWP | 0.7506 MAD = | 1 BWP | 2023-10-30 |
| 1 MAD = | 1.3321 BWP | 0.7507 MAD = | 1 BWP | 2023-10-29 |
| 1 MAD = | 1.3321 BWP | 0.7507 MAD = | 1 BWP | 2023-10-28 |
| 1 MAD = | 1.338 BWP | 0.7474 MAD = | 1 BWP | 2023-10-27 |
| 1 MAD = | 1.3376 BWP | 0.7476 MAD = | 1 BWP | 2023-10-26 |
| 1 MAD = | 1.3348 BWP | 0.7492 MAD = | 1 BWP | 2023-10-25 |
| 1 MAD = | 1.3317 BWP | 0.7509 MAD = | 1 BWP | 2023-10-24 |
| 1 MAD = | 1.3364 BWP | 0.7483 MAD = | 1 BWP | 2023-10-23 |
| 1 MAD = | 1.3364 BWP | 0.7483 MAD = | 1 BWP | 2023-10-22 |
| 1 MAD = | 1.3364 BWP | 0.7483 MAD = | 1 BWP | 2023-10-21 |
| 1 MAD = | 1.3394 BWP | 0.7466 MAD = | 1 BWP | 2023-10-20 |
| 1 MAD = | 1.3323 BWP | 0.7506 MAD = | 1 BWP | 2023-10-19 |
| 1 MAD = | 1.3343 BWP | 0.7495 MAD = | 1 BWP | 2023-10-18 |
| 1 MAD = | 1.3336 BWP | 0.7498 MAD = | 1 BWP | 2023-10-17 |
| 1 MAD = | 1.3456 BWP | 0.7432 MAD = | 1 BWP | 2023-10-16 |
| 1 MAD = | 1.3456 BWP | 0.7432 MAD = | 1 BWP | 2023-10-15 |
| 1 MAD = | 1.3456 BWP | 0.7432 MAD = | 1 BWP | 2023-10-14 |
| 1 MAD = | 1.3346 BWP | 0.7493 MAD = | 1 BWP | 2023-10-13 |
| 1 MAD = | 1.3443 BWP | 0.7439 MAD = | 1 BWP | 2023-10-12 |
| 1 MAD = | 1.3413 BWP | 0.7456 MAD = | 1 BWP | 2023-10-11 |
| 1 MAD = | 1.3357 BWP | 0.7487 MAD = | 1 BWP | 2023-10-10 |
| 1 MAD = | 1.3515 BWP | 0.7399 MAD = | 1 BWP | 2023-10-09 |
| 1 MAD = | 1.3515 BWP | 0.7399 MAD = | 1 BWP | 2023-10-08 |
| 1 MAD = | 1.3515 BWP | 0.7399 MAD = | 1 BWP | 2023-10-07 |
| 1 MAD = | 1.3418 BWP | 0.7453 MAD = | 1 BWP | 2023-10-06 |
| 1 MAD = | 1.3339 BWP | 0.7497 MAD = | 1 BWP | 2023-10-05 |
| 1 MAD = | 1.3261 BWP | 0.7541 MAD = | 1 BWP | 2023-10-04 |
| 1 MAD = | 1.3368 BWP | 0.7481 MAD = | 1 BWP | 2023-10-03 |
| 1 MAD = | 1.3307 BWP | 0.7515 MAD = | 1 BWP | 2023-10-02 |
| 1 MAD = | 1.3306 BWP | 0.7515 MAD = | 1 BWP | 2023-10-01 |
| 1 MAD = | 1.3306 BWP | 0.7515 MAD = | 1 BWP | 2023-09-30 |
| 1 MAD = | 1.333 BWP | 0.7502 MAD = | 1 BWP | 2023-09-29 |
| 1 MAD = | 1.3397 BWP | 0.7464 MAD = | 1 BWP | 2023-09-28 |
| 1 MAD = | 1.3354 BWP | 0.7488 MAD = | 1 BWP | 2023-09-27 |
| 1 MAD = | 1.3357 BWP | 0.7487 MAD = | 1 BWP | 2023-09-26 |
| 1 MAD = | 1.3204 BWP | 0.7574 MAD = | 1 BWP | 2023-09-25 |
| 1 MAD = | 1.3204 BWP | 0.7574 MAD = | 1 BWP | 2023-09-24 |
| 1 MAD = | 1.3204 BWP | 0.7574 MAD = | 1 BWP | 2023-09-23 |
| 1 MAD = | 1.3322 BWP | 0.7507 MAD = | 1 BWP | 2023-09-22 |
| 1 MAD = | 1.3316 BWP | 0.751 MAD = | 1 BWP | 2023-09-21 |
| 1 MAD = | 1.3366 BWP | 0.7482 MAD = | 1 BWP | 2023-09-20 |
| 1 MAD = | 1.3332 BWP | 0.7501 MAD = | 1 BWP | 2023-09-19 |
| 1 MAD = | 1.3332 BWP | 0.7501 MAD = | 1 BWP | 2023-09-18 |
| 1 MAD = | 1.333 BWP | 0.7502 MAD = | 1 BWP | 2023-09-17 |
| 1 MAD = | 1.333 BWP | 0.7502 MAD = | 1 BWP | 2023-09-16 |
| 1 MAD = | 1.3399 BWP | 0.7463 MAD = | 1 BWP | 2023-09-15 |
| 1 MAD = | 1.3414 BWP | 0.7455 MAD = | 1 BWP | 2023-09-14 |
| 1 MAD = | 1.336 BWP | 0.7485 MAD = | 1 BWP | 2023-09-13 |
| 1 MAD = | 1.3364 BWP | 0.7483 MAD = | 1 BWP | 2023-09-12 |
| 1 MAD = | 1.3419 BWP | 0.7452 MAD = | 1 BWP | 2023-09-11 |
| 1 MAD = | 1.3421 BWP | 0.7451 MAD = | 1 BWP | 2023-09-10 |
| 1 MAD = | 1.3471 BWP | 0.7424 MAD = | 1 BWP | 2023-09-09 |
| 1 MAD = | 1.3512 BWP | 0.7401 MAD = | 1 BWP | 2023-09-08 |
| 1 MAD = | 1.3407 BWP | 0.7459 MAD = | 1 BWP | 2023-09-07 |
| 1 MAD = | 1.3473 BWP | 0.7422 MAD = | 1 BWP | 2023-09-06 |
| 1 MAD = | 1.3347 BWP | 0.7492 MAD = | 1 BWP | 2023-09-05 |
| 1 MAD = | 1.3213 BWP | 0.7568 MAD = | 1 BWP | 2023-09-04 |
| 1 MAD = | 1.3213 BWP | 0.7568 MAD = | 1 BWP | 2023-09-03 |
| 1 MAD = | 1.3213 BWP | 0.7568 MAD = | 1 BWP | 2023-09-02 |
| 1 MAD = | 1.336 BWP | 0.7485 MAD = | 1 BWP | 2023-09-01 |
| 1 MAD = | 1.3323 BWP | 0.7506 MAD = | 1 BWP | 2023-08-31 |
| 1 MAD = | 1.3271 BWP | 0.7535 MAD = | 1 BWP | 2023-08-30 |
| 1 MAD = | 1.3285 BWP | 0.7527 MAD = | 1 BWP | 2023-08-29 |
| 1 MAD = | 1.3458 BWP | 0.7431 MAD = | 1 BWP | 2023-08-28 |
| 1 MAD = | 1.3458 BWP | 0.743 MAD = | 1 BWP | 2023-08-27 |
| 1 MAD = | 1.3458 BWP | 0.743 MAD = | 1 BWP | 2023-08-26 |
| 1 MAD = | 1.3486 BWP | 0.7415 MAD = | 1 BWP | 2023-08-25 |
| 1 MAD = | 1.3424 BWP | 0.745 MAD = | 1 BWP | 2023-08-24 |
| 1 MAD = | 1.3582 BWP | 0.7362 MAD = | 1 BWP | 2023-08-23 |
| 1 MAD = | 1.3603 BWP | 0.7351 MAD = | 1 BWP | 2023-08-22 |
| 1 MAD = | 1.3802 BWP | 0.7245 MAD = | 1 BWP | 2023-08-21 |
| 1 MAD = | 1.3802 BWP | 0.7245 MAD = | 1 BWP | 2023-08-20 |
| 1 MAD = | 1.3704 BWP | 0.7297 MAD = | 1 BWP | 2023-08-19 |
| 1 MAD = | 1.3704 BWP | 0.7297 MAD = | 1 BWP | 2023-08-18 |
| 1 MAD = | 1.3789 BWP | 0.7252 MAD = | 1 BWP | 2023-08-17 |
| 1 MAD = | 1.3773 BWP | 0.7261 MAD = | 1 BWP | 2023-08-16 |
| 1 MAD = | 1.3658 BWP | 0.7322 MAD = | 1 BWP | 2023-08-15 |
| 1 MAD = | 1.381 BWP | 0.7241 MAD = | 1 BWP | 2023-08-14 |
| 1 MAD = | 1.381 BWP | 0.7241 MAD = | 1 BWP | 2023-08-13 |
| 1 MAD = | 1.381 BWP | 0.7241 MAD = | 1 BWP | 2023-08-12 |
| 1 MAD = | 1.3758 BWP | 0.7269 MAD = | 1 BWP | 2023-08-11 |
| 1 MAD = | 1.392 BWP | 0.7184 MAD = | 1 BWP | 2023-08-10 |
| 1 MAD = | 1.3907 BWP | 0.719 MAD = | 1 BWP | 2023-08-09 |
| 1 MAD = | 1.3643 BWP | 0.733 MAD = | 1 BWP | 2023-08-08 |
| 1 MAD = | 1.3817 BWP | 0.7237 MAD = | 1 BWP | 2023-08-07 |
| 1 MAD = | 1.3817 BWP | 0.7237 MAD = | 1 BWP | 2023-08-06 |
| 1 MAD = | 1.3817 BWP | 0.7237 MAD = | 1 BWP | 2023-08-05 |
| 1 MAD = | 1.3548 BWP | 0.7381 MAD = | 1 BWP | 2023-08-04 |
| 1 MAD = | 1.3443 BWP | 0.7439 MAD = | 1 BWP | 2023-08-03 |
| 1 MAD = | 1.3412 BWP | 0.7456 MAD = | 1 BWP | 2023-08-02 |
| 1 MAD = | 1.3282 BWP | 0.7529 MAD = | 1 BWP | 2023-08-01 |
| 1 MAD = | 1.3423 BWP | 0.745 MAD = | 1 BWP | 2023-07-31 |
| 1 MAD = | 1.3423 BWP | 0.745 MAD = | 1 BWP | 2023-07-30 |
| 1 MAD = | 1.3423 BWP | 0.745 MAD = | 1 BWP | 2023-07-29 |
| 1 MAD = | 1.3458 BWP | 0.743 MAD = | 1 BWP | 2023-07-28 |
| 1 MAD = | 1.3431 BWP | 0.7445 MAD = | 1 BWP | 2023-07-27 |
| 1 MAD = | 1.3333 BWP | 0.75 MAD = | 1 BWP | 2023-07-26 |
| 1 MAD = | 1.3475 BWP | 0.7421 MAD = | 1 BWP | 2023-07-25 |
| 1 MAD = | 1.3579 BWP | 0.7364 MAD = | 1 BWP | 2023-07-24 |
| 1 MAD = | 1.3579 BWP | 0.7364 MAD = | 1 BWP | 2023-07-23 |
| 1 MAD = | 1.3579 BWP | 0.7364 MAD = | 1 BWP | 2023-07-22 |
| 1 MAD = | 1.342 BWP | 0.7452 MAD = | 1 BWP | 2023-07-21 |
| 1 MAD = | 1.344 BWP | 0.7441 MAD = | 1 BWP | 2023-07-20 |
| 1 MAD = | 1.3498 BWP | 0.7409 MAD = | 1 BWP | 2023-07-19 |
| 1 MAD = | 1.3496 BWP | 0.741 MAD = | 1 BWP | 2023-07-18 |
| 1 MAD = | 1.3626 BWP | 0.7339 MAD = | 1 BWP | 2023-07-17 |
| 1 MAD = | 1.3626 BWP | 0.7339 MAD = | 1 BWP | 2023-07-16 |
| 1 MAD = | 1.3626 BWP | 0.7339 MAD = | 1 BWP | 2023-07-15 |
| 1 MAD = | 1.3548 BWP | 0.7381 MAD = | 1 BWP | 2023-07-14 |
| 1 MAD = | 1.3605 BWP | 0.735 MAD = | 1 BWP | 2023-07-13 |
| 1 MAD = | 1.3742 BWP | 0.7277 MAD = | 1 BWP | 2023-07-12 |
| 1 MAD = | 1.3701 BWP | 0.7299 MAD = | 1 BWP | 2023-07-11 |
| 1 MAD = | 1.3847 BWP | 0.7222 MAD = | 1 BWP | 2023-07-10 |
| 1 MAD = | 1.3847 BWP | 0.7222 MAD = | 1 BWP | 2023-07-09 |
| 1 MAD = | 1.3847 BWP | 0.7222 MAD = | 1 BWP | 2023-07-08 |
| 1 MAD = | 1.3865 BWP | 0.7213 MAD = | 1 BWP | 2023-07-07 |
| 1 MAD = | 1.38 BWP | 0.7247 MAD = | 1 BWP | 2023-07-06 |
| 1 MAD = | 1.3704 BWP | 0.7297 MAD = | 1 BWP | 2023-07-05 |
| 1 MAD = | 1.366 BWP | 0.7321 MAD = | 1 BWP | 2023-07-04 |
| 1 MAD = | 1.3745 BWP | 0.7275 MAD = | 1 BWP | 2023-07-03 |
| 1 MAD = | 1.3711 BWP | 0.7293 MAD = | 1 BWP | 2023-07-02 |
| 1 MAD = | 1.3711 BWP | 0.7293 MAD = | 1 BWP | 2023-07-01 |
| 1 MAD = | 1.3468 BWP | 0.7425 MAD = | 1 BWP | 2023-06-30 |
| 1 MAD = | 1.3626 BWP | 0.7339 MAD = | 1 BWP | 2023-06-29 |
| 1 MAD = | 1.3472 BWP | 0.7423 MAD = | 1 BWP | 2023-06-28 |
| 1 MAD = | 1.3381 BWP | 0.7473 MAD = | 1 BWP | 2023-06-27 |
| 1 MAD = | 1.3486 BWP | 0.7415 MAD = | 1 BWP | 2023-06-26 |
| 1 MAD = | 1.3486 BWP | 0.7415 MAD = | 1 BWP | 2023-06-25 |
| 1 MAD = | 1.3345 BWP | 0.7493 MAD = | 1 BWP | 2023-06-23 |
| 1 MAD = | 1.3345 BWP | 0.7494 MAD = | 1 BWP | 2023-06-22 |
| 1 MAD = | 1.3238 BWP | 0.7554 MAD = | 1 BWP | 2023-06-21 |
| 1 MAD = | 1.3245 BWP | 0.755 MAD = | 1 BWP | 2023-06-20 |
| 1 MAD = | 1.3289 BWP | 0.7525 MAD = | 1 BWP | 2023-06-19 |
| 1 MAD = | 1.3288 BWP | 0.7526 MAD = | 1 BWP | 2023-06-18 |
| 1 MAD = | 1.3224 BWP | 0.7562 MAD = | 1 BWP | 2023-06-17 |
| 1 MAD = | 1.3246 BWP | 0.7549 MAD = | 1 BWP | 2023-06-16 |
| 1 MAD = | 1.3214 BWP | 0.7568 MAD = | 1 BWP | 2023-06-15 |
| 1 MAD = | 1.3302 BWP | 0.7518 MAD = | 1 BWP | 2023-06-14 |
| 1 MAD = | 1.3253 BWP | 0.7545 MAD = | 1 BWP | 2023-06-13 |
| 1 MAD = | 1.3357 BWP | 0.7487 MAD = | 1 BWP | 2023-06-12 |
| 1 MAD = | 1.3357 BWP | 0.7487 MAD = | 1 BWP | 2023-06-11 |
| 1 MAD = | 1.3357 BWP | 0.7487 MAD = | 1 BWP | 2023-06-10 |
| 1 MAD = | 1.3271 BWP | 0.7535 MAD = | 1 BWP | 2023-06-09 |
| 1 MAD = | 1.3276 BWP | 0.7532 MAD = | 1 BWP | 2023-06-08 |
| 1 MAD = | 1.336 BWP | 0.7485 MAD = | 1 BWP | 2023-06-07 |
| 1 MAD = | 1.3486 BWP | 0.7415 MAD = | 1 BWP | 2023-06-06 |
| 1 MAD = | 1.3457 BWP | 0.7431 MAD = | 1 BWP | 2023-06-05 |
| 1 MAD = | 1.3456 BWP | 0.7431 MAD = | 1 BWP | 2023-06-04 |
| 1 MAD = | 1.3401 BWP | 0.7462 MAD = | 1 BWP | 2023-06-03 |
| 1 MAD = | 1.3558 BWP | 0.7376 MAD = | 1 BWP | 2023-06-02 |
| 1 MAD = | 1.3562 BWP | 0.7373 MAD = | 1 BWP | 2023-06-01 |
| 1 MAD = | 1.3481 BWP | 0.7418 MAD = | 1 BWP | 2023-05-31 |
| 1 MAD = | 1.3454 BWP | 0.7433 MAD = | 1 BWP | 2023-05-30 |
| 1 MAD = | 1.3496 BWP | 0.7409 MAD = | 1 BWP | 2023-05-29 |
| 1 MAD = | 1.3405 BWP | 0.746 MAD = | 1 BWP | 2023-05-28 |
| 1 MAD = | 1.3405 BWP | 0.746 MAD = | 1 BWP | 2023-05-27 |
| 1 MAD = | 1.3336 BWP | 0.7499 MAD = | 1 BWP | 2023-05-26 |
| 1 MAD = | 1.3258 BWP | 0.7542 MAD = | 1 BWP | 2023-05-25 |
| 1 MAD = | 1.3348 BWP | 0.7492 MAD = | 1 BWP | 2023-05-24 |
| 1 MAD = | 1.3324 BWP | 0.7505 MAD = | 1 BWP | 2023-05-23 |
| 1 MAD = | 1.3432 BWP | 0.7445 MAD = | 1 BWP | 2023-05-22 |
| 1 MAD = | 1.3432 BWP | 0.7445 MAD = | 1 BWP | 2023-05-21 |
| 1 MAD = | 1.3348 BWP | 0.7492 MAD = | 1 BWP | 2023-05-20 |
| 1 MAD = | 1.3333 BWP | 0.75 MAD = | 1 BWP | 2023-05-19 |
| 1 MAD = | 1.338 BWP | 0.7474 MAD = | 1 BWP | 2023-05-18 |
| 1 MAD = | 1.3287 BWP | 0.7526 MAD = | 1 BWP | 2023-05-17 |
| 1 MAD = | 1.3323 BWP | 0.7506 MAD = | 1 BWP | 2023-05-16 |
| 1 MAD = | 1.3512 BWP | 0.7401 MAD = | 1 BWP | 2023-05-15 |
| 1 MAD = | 1.3512 BWP | 0.7401 MAD = | 1 BWP | 2023-05-14 |
| 1 MAD = | 1.3394 BWP | 0.7466 MAD = | 1 BWP | 2023-05-13 |
| 1 MAD = | 1.3355 BWP | 0.7488 MAD = | 1 BWP | 2023-05-12 |
| 1 MAD = | 1.3296 BWP | 0.7521 MAD = | 1 BWP | 2023-05-11 |
| 1 MAD = | 1.3216 BWP | 0.7567 MAD = | 1 BWP | 2023-05-10 |
| 1 MAD = | 1.3203 BWP | 0.7574 MAD = | 1 BWP | 2023-05-09 |
| 1 MAD = | 1.3221 BWP | 0.7564 MAD = | 1 BWP | 2023-05-08 |
| 1 MAD = | 1.3221 BWP | 0.7564 MAD = | 1 BWP | 2023-05-07 |
| 1 MAD = | 1.3221 BWP | 0.7564 MAD = | 1 BWP | 2023-05-06 |
| 1 MAD = | 1.3148 BWP | 0.7606 MAD = | 1 BWP | 2023-05-05 |
| 1 MAD = | 1.3181 BWP | 0.7587 MAD = | 1 BWP | 2023-05-04 |
| 1 MAD = | 1.3157 BWP | 0.7601 MAD = | 1 BWP | 2023-05-03 |
| 1 MAD = | 1.3143 BWP | 0.7609 MAD = | 1 BWP | 2023-05-02 |
| 1 MAD = | 1.3197 BWP | 0.7577 MAD = | 1 BWP | 2023-05-01 |
| 1 MAD = | 1.3197 BWP | 0.7577 MAD = | 1 BWP | 2023-04-30 |
| 1 MAD = | 1.3165 BWP | 0.7596 MAD = | 1 BWP | 2023-04-29 |