Last Year History for LVL/VEF
| LVL | VEF | LVL | VEF | Date |
|---|---|---|---|---|
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-25 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-24 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-23 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-22 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-21 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-20 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-19 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-18 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-17 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-16 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-15 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-14 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-13 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-12 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-11 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-10 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-09 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-08 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-07 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-06 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-05 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-04 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-03 |
| 1 LVL = | 5988774.8186 VEF | 0 LVL = | 1 VEF | 2024-04-02 |
| 1 LVL = | 5985236.9852 VEF | 0 LVL = | 1 VEF | 2024-04-01 |
| 1 LVL = | 5985518.0281 VEF | 0 LVL = | 1 VEF | 2024-03-31 |
| 1 LVL = | 5995420.655 VEF | 0 LVL = | 1 VEF | 2024-03-30 |
| 1 LVL = | 5995420.655 VEF | 0 LVL = | 1 VEF | 2024-03-29 |
| 1 LVL = | 5996362.9751 VEF | 0 LVL = | 1 VEF | 2024-03-28 |
| 1 LVL = | 5998429.4665 VEF | 0 LVL = | 1 VEF | 2024-03-27 |
| 1 LVL = | 6002926.1519 VEF | 0 LVL = | 1 VEF | 2024-03-26 |
| 1 LVL = | 5990543.7352 VEF | 0 LVL = | 1 VEF | 2024-03-25 |
| 1 LVL = | 5991039.6932 VEF | 0 LVL = | 1 VEF | 2024-03-24 |
| 1 LVL = | 5992494.5031 VEF | 0 LVL = | 1 VEF | 2024-03-23 |
| 1 LVL = | 5989495.5934 VEF | 0 LVL = | 1 VEF | 2024-03-22 |
| 1 LVL = | 5986675.2633 VEF | 0 LVL = | 1 VEF | 2024-03-21 |
| 1 LVL = | 5987187.7531 VEF | 0 LVL = | 1 VEF | 2024-03-20 |
| 1 LVL = | 5992709.4182 VEF | 0 LVL = | 1 VEF | 2024-03-19 |
| 1 LVL = | 5988295.3926 VEF | 0 LVL = | 1 VEF | 2024-03-18 |
| 1 LVL = | 5983517.6644 VEF | 0 LVL = | 1 VEF | 2024-03-17 |
| 1 LVL = | 5989733.6706 VEF | 0 LVL = | 1 VEF | 2024-03-16 |
| 1 LVL = | 5987525.0252 VEF | 0 LVL = | 1 VEF | 2024-03-15 |
| 1 LVL = | 5980211.2781 VEF | 0 LVL = | 1 VEF | 2024-03-14 |
| 1 LVL = | 5977119.8069 VEF | 0 LVL = | 1 VEF | 2024-03-13 |
| 1 LVL = | 5975499.6776 VEF | 0 LVL = | 1 VEF | 2024-03-12 |
| 1 LVL = | 5970242.5234 VEF | 0 LVL = | 1 VEF | 2024-03-11 |
| 1 LVL = | 5966291.3918 VEF | 0 LVL = | 1 VEF | 2024-03-10 |
| 1 LVL = | 5966291.3918 VEF | 0 LVL = | 1 VEF | 2024-03-09 |
| 1 LVL = | 5967580.8825 VEF | 0 LVL = | 1 VEF | 2024-03-08 |
| 1 LVL = | 5965183.7524 VEF | 0 LVL = | 1 VEF | 2024-03-07 |
| 1 LVL = | 5959463.7041 VEF | 0 LVL = | 1 VEF | 2024-03-06 |
| 1 LVL = | 5957016.9783 VEF | 0 LVL = | 1 VEF | 2024-03-05 |
| 1 LVL = | 5962505.5795 VEF | 0 LVL = | 1 VEF | 2024-03-04 |
| 1 LVL = | 5962422.9199 VEF | 0 LVL = | 1 VEF | 2024-03-03 |
| 1 LVL = | 5964142.2407 VEF | 0 LVL = | 1 VEF | 2024-03-02 |
| 1 LVL = | 5960158.0453 VEF | 0 LVL = | 1 VEF | 2024-03-01 |
| 1 LVL = | 5958504.8521 VEF | 0 LVL = | 1 VEF | 2024-02-29 |
| 1 LVL = | 5953479.145 VEF | 0 LVL = | 1 VEF | 2024-02-28 |
| 1 LVL = | 5954983.5507 VEF | 0 LVL = | 1 VEF | 2024-02-27 |
| 1 LVL = | 5975896.444 VEF | 0 LVL = | 1 VEF | 2024-02-26 |
| 1 LVL = | 5975764.1885 VEF | 0 LVL = | 1 VEF | 2024-02-25 |
| 1 LVL = | 5982211.6418 VEF | 0 LVL = | 1 VEF | 2024-02-24 |
| 1 LVL = | 5987584.5195 VEF | 0 LVL = | 1 VEF | 2024-02-23 |
| 1 LVL = | 5991750.5662 VEF | 0 LVL = | 1 VEF | 2024-02-22 |
| 1 LVL = | 5984873.2827 VEF | 0 LVL = | 1 VEF | 2024-02-21 |
| 1 LVL = | 5999272.595 VEF | 0 LVL = | 1 VEF | 2024-02-20 |
| 1 LVL = | 5982608.4081 VEF | 0 LVL = | 1 VEF | 2024-02-19 |
| 1 LVL = | 5983253.1535 VEF | 0 LVL = | 1 VEF | 2024-02-18 |
| 1 LVL = | 5988394.5841 VEF | 0 LVL = | 1 VEF | 2024-02-17 |
| 1 LVL = | 5989932.0538 VEF | 0 LVL = | 1 VEF | 2024-02-16 |
| 1 LVL = | 5996792.8053 VEF | 0 LVL = | 1 VEF | 2024-02-15 |
| 1 LVL = | 5994825.5055 VEF | 0 LVL = | 1 VEF | 2024-02-14 |
| 1 LVL = | 5990047.7773 VEF | 0 LVL = | 1 VEF | 2024-02-13 |
| 1 LVL = | 5976656.9128 VEF | 0 LVL = | 1 VEF | 2024-02-12 |
| 1 LVL = | 5976838.7641 VEF | 0 LVL = | 1 VEF | 2024-02-11 |
| 1 LVL = | 5983269.6854 VEF | 0 LVL = | 1 VEF | 2024-02-10 |
| 1 LVL = | 5983633.3879 VEF | 0 LVL = | 1 VEF | 2024-02-09 |
| 1 LVL = | 5987154.6893 VEF | 0 LVL = | 1 VEF | 2024-02-08 |
| 1 LVL = | 5985451.9003 VEF | 0 LVL = | 1 VEF | 2024-02-07 |
| 1 LVL = | 5987005.9019 VEF | 0 LVL = | 1 VEF | 2024-02-06 |
| 1 LVL = | 5976260.1465 VEF | 0 LVL = | 1 VEF | 2024-02-05 |
| 1 LVL = | 5976640.3809 VEF | 0 LVL = | 1 VEF | 2024-02-04 |
| 1 LVL = | 5985088.1979 VEF | 0 LVL = | 1 VEF | 2024-02-03 |
| 1 LVL = | 5977351.2539 VEF | 0 LVL = | 1 VEF | 2024-02-02 |
| 1 LVL = | 5972573.5258 VEF | 0 LVL = | 1 VEF | 2024-02-01 |
| 1 LVL = | 5972408.2065 VEF | 0 LVL = | 1 VEF | 2024-01-31 |
| 1 LVL = | 5970583.0326 VEF | 0 LVL = | 1 VEF | 2024-01-30 |
| 1 LVL = | 5965167.2205 VEF | 0 LVL = | 1 VEF | 2024-01-29 |
| 1 LVL = | 5957413.7446 VEF | 0 LVL = | 1 VEF | 2024-01-28 |
| 1 LVL = | 5963646.2828 VEF | 0 LVL = | 1 VEF | 2024-01-27 |
| 1 LVL = | 5964406.7516 VEF | 0 LVL = | 1 VEF | 2024-01-26 |
| 1 LVL = | 5960538.2797 VEF | 0 LVL = | 1 VEF | 2024-01-25 |
| 1 LVL = | 5960859.0639 VEF | 0 LVL = | 1 VEF | 2024-01-24 |
| 1 LVL = | 5967465.159 VEF | 0 LVL = | 1 VEF | 2024-01-23 |
| 1 LVL = | 5960554.8116 VEF | 0 LVL = | 1 VEF | 2024-01-22 |
| 1 LVL = | 5962621.303 VEF | 0 LVL = | 1 VEF | 2024-01-21 |
| 1 LVL = | 5966886.5414 VEF | 0 LVL = | 1 VEF | 2024-01-20 |
| 1 LVL = | 5954156.9542 VEF | 0 LVL = | 1 VEF | 2024-01-19 |
| 1 LVL = | 5951644.1006 VEF | 0 LVL = | 1 VEF | 2024-01-18 |
| 1 LVL = | 5939823.7696 VEF | 0 LVL = | 1 VEF | 2024-01-17 |
| 1 LVL = | 5944518.8381 VEF | 0 LVL = | 1 VEF | 2024-01-16 |
| 1 LVL = | 5937558.895 VEF | 0 LVL = | 1 VEF | 2024-01-15 |
| 1 LVL = | 5932698.5072 VEF | 0 LVL = | 1 VEF | 2024-01-14 |
| 1 LVL = | 5936616.5749 VEF | 0 LVL = | 1 VEF | 2024-01-13 |
| 1 LVL = | 5932285.2089 VEF | 0 LVL = | 1 VEF | 2024-01-12 |
| 1 LVL = | 5932136.4215 VEF | 0 LVL = | 1 VEF | 2024-01-11 |
| 1 LVL = | 5933161.4012 VEF | 0 LVL = | 1 VEF | 2024-01-10 |
| 1 LVL = | 5944799.881 VEF | 0 LVL = | 1 VEF | 2024-01-09 |
| 1 LVL = | 5940931.409 VEF | 0 LVL = | 1 VEF | 2024-01-08 |
| 1 LVL = | 5943593.05 VEF | 0 LVL = | 1 VEF | 2024-01-07 |
| 1 LVL = | 5948949.3958 VEF | 0 LVL = | 1 VEF | 2024-01-06 |
| 1 LVL = | 5929111.078 VEF | 0 LVL = | 1 VEF | 2024-01-05 |
| 1 LVL = | 5921770.9005 VEF | 0 LVL = | 1 VEF | 2024-01-04 |
| 1 LVL = | 5936434.7237 VEF | 0 LVL = | 1 VEF | 2024-01-03 |
| 1 LVL = | 5931607.3997 VEF | 0 LVL = | 1 VEF | 2024-01-02 |
| 1 LVL = | 5926036.1388 VEF | 0 LVL = | 1 VEF | 2024-01-01 |
| 1 LVL = | 5926945.395 VEF | 0 LVL = | 1 VEF | 2023-12-31 |
| 1 LVL = | 5929226.8016 VEF | 0 LVL = | 1 VEF | 2023-12-30 |
| 1 LVL = | 5912149.3164 VEF | 0 LVL = | 1 VEF | 2023-12-29 |
| 1 LVL = | 5907321.9924 VEF | 0 LVL = | 1 VEF | 2023-12-28 |
| 1 LVL = | 5913124.7004 VEF | 0 LVL = | 1 VEF | 2023-12-27 |
| 1 LVL = | 5913290.0197 VEF | 0 LVL = | 1 VEF | 2023-12-26 |
| 1 LVL = | 5901453.1568 VEF | 0 LVL = | 1 VEF | 2023-12-25 |
| 1 LVL = | 5891963.8281 VEF | 0 LVL = | 1 VEF | 2023-12-24 |
| 1 LVL = | 5908958.6536 VEF | 0 LVL = | 1 VEF | 2023-12-23 |
| 1 LVL = | 5898642.7284 VEF | 0 LVL = | 1 VEF | 2023-12-22 |
| 1 LVL = | 5891914.2323 VEF | 0 LVL = | 1 VEF | 2023-12-21 |
| 1 LVL = | 5886094.9925 VEF | 0 LVL = | 1 VEF | 2023-12-20 |
| 1 LVL = | 5897898.7915 VEF | 0 LVL = | 1 VEF | 2023-12-19 |
| 1 LVL = | 5880226.1568 VEF | 0 LVL = | 1 VEF | 2023-12-18 |
| 1 LVL = | 5886045.3967 VEF | 0 LVL = | 1 VEF | 2023-12-17 |
| 1 LVL = | 5883168.8406 VEF | 0 LVL = | 1 VEF | 2023-12-16 |
| 1 LVL = | 5882491.0314 VEF | 0 LVL = | 1 VEF | 2023-12-15 |
| 1 LVL = | 5877002.4302 VEF | 0 LVL = | 1 VEF | 2023-12-14 |
| 1 LVL = | 5882094.2651 VEF | 0 LVL = | 1 VEF | 2023-12-13 |
| 1 LVL = | 5880226.1568 VEF | 0 LVL = | 1 VEF | 2023-12-12 |
| 1 LVL = | 5874373.8531 VEF | 0 LVL = | 1 VEF | 2023-12-11 |
| 1 LVL = | 5872108.9785 VEF | 0 LVL = | 1 VEF | 2023-12-10 |
| 1 LVL = | 5878308.4528 VEF | 0 LVL = | 1 VEF | 2023-12-09 |
| 1 LVL = | 5874241.5976 VEF | 0 LVL = | 1 VEF | 2023-12-08 |
| 1 LVL = | 5870802.9559 VEF | 0 LVL = | 1 VEF | 2023-12-07 |
| 1 LVL = | 5865099.4396 VEF | 0 LVL = | 1 VEF | 2023-12-06 |
| 1 LVL = | 5874935.9388 VEF | 0 LVL = | 1 VEF | 2023-12-05 |
| 1 LVL = | 5874803.6833 VEF | 0 LVL = | 1 VEF | 2023-12-04 |
| 1 LVL = | 5874456.5128 VEF | 0 LVL = | 1 VEF | 2023-12-03 |
| 1 LVL = | 5863991.8002 VEF | 0 LVL = | 1 VEF | 2023-12-02 |
| 1 LVL = | 5858602.3905 VEF | 0 LVL = | 1 VEF | 2023-12-01 |
| 1 LVL = | 5856991.944 VEF | 0 LVL = | 1 VEF | 2023-11-30 |
| 1 LVL = | 5856436.7075 VEF | 0 LVL = | 1 VEF | 2023-11-29 |
| 1 LVL = | 5858354.4115 VEF | 0 LVL = | 1 VEF | 2023-11-28 |
| 1 LVL = | 5852634.3633 VEF | 0 LVL = | 1 VEF | 2023-11-27 |
| 1 LVL = | 5853080.7254 VEF | 0 LVL = | 1 VEF | 2023-11-26 |
| 1 LVL = | 5856816.9419 VEF | 0 LVL = | 1 VEF | 2023-11-25 |
| 1 LVL = | 5847625.1881 VEF | 0 LVL = | 1 VEF | 2023-11-24 |
| 1 LVL = | 5850336.4248 VEF | 0 LVL = | 1 VEF | 2023-11-23 |
| 1 LVL = | 5855395.1958 VEF | 0 LVL = | 1 VEF | 2023-11-22 |
| 1 LVL = | 5857726.1982 VEF | 0 LVL = | 1 VEF | 2023-11-21 |
| 1 LVL = | 5843558.3329 VEF | 0 LVL = | 1 VEF | 2023-11-20 |
| 1 LVL = | 5846484.4848 VEF | 0 LVL = | 1 VEF | 2023-11-19 |
| 1 LVL = | 5847757.4435 VEF | 0 LVL = | 1 VEF | 2023-11-18 |
| 1 LVL = | 5843773.248 VEF | 0 LVL = | 1 VEF | 2023-11-17 |
| 1 LVL = | 5842070.4591 VEF | 0 LVL = | 1 VEF | 2023-11-16 |
| 1 LVL = | 5835540.3462 VEF | 0 LVL = | 1 VEF | 2023-11-15 |
| 1 LVL = | 5830184.0004 VEF | 0 LVL = | 1 VEF | 2023-11-14 |
| 1 LVL = | 5827704.2107 VEF | 0 LVL = | 1 VEF | 2023-11-13 |
| 1 LVL = | 5827985.2535 VEF | 0 LVL = | 1 VEF | 2023-11-12 |
| 1 LVL = | 5826910.678 VEF | 0 LVL = | 1 VEF | 2023-11-11 |
| 1 LVL = | 5813569.4093 VEF | 0 LVL = | 1 VEF | 2023-11-10 |
| 1 LVL = | 5810395.2785 VEF | 0 LVL = | 1 VEF | 2023-11-09 |
| 1 LVL = | 5816181.4545 VEF | 0 LVL = | 1 VEF | 2023-11-08 |
| 1 LVL = | 5812610.5573 VEF | 0 LVL = | 1 VEF | 2023-11-07 |
| 1 LVL = | 5808064.2761 VEF | 0 LVL = | 1 VEF | 2023-11-06 |
| 1 LVL = | 5802509.5472 VEF | 0 LVL = | 1 VEF | 2023-11-05 |
| 1 LVL = | 5798905.5861 VEF | 0 LVL = | 1 VEF | 2023-11-04 |
| 1 LVL = | 5797318.5207 VEF | 0 LVL = | 1 VEF | 2023-11-03 |
| 1 LVL = | 5794904.8587 VEF | 0 LVL = | 1 VEF | 2023-11-02 |
| 1 LVL = | 5799798.3104 VEF | 0 LVL = | 1 VEF | 2023-11-01 |
| 1 LVL = | 5799947.0978 VEF | 0 LVL = | 1 VEF | 2023-10-31 |
| 1 LVL = | 5787746.5324 VEF | 0 LVL = | 1 VEF | 2023-10-30 |
| 1 LVL = | 5787911.8517 VEF | 0 LVL = | 1 VEF | 2023-10-29 |
| 1 LVL = | 5788672.3206 VEF | 0 LVL = | 1 VEF | 2023-10-28 |
| 1 LVL = | 5782853.0807 VEF | 0 LVL = | 1 VEF | 2023-10-27 |
| 1 LVL = | 5779298.7155 VEF | 0 LVL = | 1 VEF | 2023-10-26 |
| 1 LVL = | 5774018.043 VEF | 0 LVL = | 1 VEF | 2023-10-25 |
| 1 LVL = | 5755261.2872 VEF | 0 LVL = | 1 VEF | 2023-10-24 |
| 1 LVL = | 5749243.6641 VEF | 0 LVL = | 1 VEF | 2023-10-23 |
| 1 LVL = | 5751310.1556 VEF | 0 LVL = | 1 VEF | 2023-10-22 |
| 1 LVL = | 5755542.33 VEF | 0 LVL = | 1 VEF | 2023-10-21 |
| 1 LVL = | 5755790.309 VEF | 0 LVL = | 1 VEF | 2023-10-20 |
| 1 LVL = | 5748185.6205 VEF | 0 LVL = | 1 VEF | 2023-10-19 |
| 1 LVL = | 5754137.1158 VEF | 0 LVL = | 1 VEF | 2023-10-18 |
| 1 LVL = | 5760336.5901 VEF | 0 LVL = | 1 VEF | 2023-10-17 |
| 1 LVL = | 5756187.0753 VEF | 0 LVL = | 1 VEF | 2023-10-16 |
| 1 LVL = | 5757129.3954 VEF | 0 LVL = | 1 VEF | 2023-10-15 |
| 1 LVL = | 5761411.1657 VEF | 0 LVL = | 1 VEF | 2023-10-14 |
| 1 LVL = | 5757559.2256 VEF | 0 LVL = | 1 VEF | 2023-10-13 |
| 1 LVL = | 5752632.7101 VEF | 0 LVL = | 1 VEF | 2023-10-12 |
| 1 LVL = | 5749094.8768 VEF | 0 LVL = | 1 VEF | 2023-10-11 |
| 1 LVL = | 5746846.5341 VEF | 0 LVL = | 1 VEF | 2023-10-10 |
| 1 LVL = | 5731356.1143 VEF | 0 LVL = | 1 VEF | 2023-10-09 |
| 1 LVL = | 5732116.5832 VEF | 0 LVL = | 1 VEF | 2023-10-08 |
| 1 LVL = | 5737472.929 VEF | 0 LVL = | 1 VEF | 2023-10-07 |
| 1 LVL = | 5727834.8129 VEF | 0 LVL = | 1 VEF | 2023-10-06 |
| 1 LVL = | 5707715.4524 VEF | 0 LVL = | 1 VEF | 2023-10-05 |
| 1 LVL = | 5690952.0739 VEF | 0 LVL = | 1 VEF | 2023-10-04 |
| 1 LVL = | 5674387.0786 VEF | 0 LVL = | 1 VEF | 2023-10-03 |
| 1 LVL = | 5657293.0615 VEF | 0 LVL = | 1 VEF | 2023-10-02 |
| 1 LVL = | 5661095.4058 VEF | 0 LVL = | 1 VEF | 2023-10-01 |
| 1 LVL = | 5663013.1098 VEF | 0 LVL = | 1 VEF | 2023-09-30 |
| 1 LVL = | 5654714.0802 VEF | 0 LVL = | 1 VEF | 2023-09-29 |
| 1 LVL = | 5629089.5865 VEF | 0 LVL = | 1 VEF | 2023-09-28 |
| 1 LVL = | 5614607.6146 VEF | 0 LVL = | 1 VEF | 2023-09-27 |
| 1 LVL = | 5607283.969 VEF | 0 LVL = | 1 VEF | 2023-09-26 |
| 1 LVL = | 5595976.1279 VEF | 0 LVL = | 1 VEF | 2023-09-25 |
| 1 LVL = | 5597447.4698 VEF | 0 LVL = | 1 VEF | 2023-09-24 |
| 1 LVL = | 5602076.4106 VEF | 0 LVL = | 1 VEF | 2023-09-23 |
| 1 LVL = | 5585346.096 VEF | 0 LVL = | 1 VEF | 2023-09-22 |
| 1 LVL = | 5582849.7743 VEF | 0 LVL = | 1 VEF | 2023-09-21 |
| 1 LVL = | 5558101.473 VEF | 0 LVL = | 1 VEF | 2023-09-20 |
| 1 LVL = | 5545900.9076 VEF | 0 LVL = | 1 VEF | 2023-09-19 |
| 1 LVL = | 5526508.952 VEF | 0 LVL = | 1 VEF | 2023-09-18 |
| 1 LVL = | 5526823.0587 VEF | 0 LVL = | 1 VEF | 2023-09-17 |
| 1 LVL = | 5532807.6179 VEF | 0 LVL = | 1 VEF | 2023-09-16 |
| 1 LVL = | 5512903.1725 VEF | 0 LVL = | 1 VEF | 2023-09-15 |
| 1 LVL = | 5503513.0354 VEF | 0 LVL = | 1 VEF | 2023-09-14 |
| 1 LVL = | 5504686.8026 VEF | 0 LVL = | 1 VEF | 2023-09-13 |
| 1 LVL = | 5504488.4194 VEF | 0 LVL = | 1 VEF | 2023-09-12 |
| 1 LVL = | 5487328.2746 VEF | 0 LVL = | 1 VEF | 2023-09-11 |
| 1 LVL = | 5506009.3571 VEF | 0 LVL = | 1 VEF | 2023-09-10 |
| 1 LVL = | 5551273.7853 VEF | 0 LVL = | 1 VEF | 2023-09-09 |
| 1 LVL = | 5467060.1266 VEF | 0 LVL = | 1 VEF | 2023-09-08 |
| 1 LVL = | 5437616.7568 VEF | 0 LVL = | 1 VEF | 2023-09-07 |
| 1 LVL = | 5367455.2398 VEF | 0 LVL = | 1 VEF | 2023-09-06 |
| 1 LVL = | 5417646.1836 VEF | 0 LVL = | 1 VEF | 2023-09-05 |
| 1 LVL = | 5410124.1548 VEF | 0 LVL = | 1 VEF | 2023-09-04 |
| 1 LVL = | 5410124.1548 VEF | 0 LVL = | 1 VEF | 2023-09-03 |
| 1 LVL = | 5381259.4025 VEF | 0 LVL = | 1 VEF | 2023-09-02 |
| 1 LVL = | 5367438.7079 VEF | 0 LVL = | 1 VEF | 2023-09-01 |
| 1 LVL = | 5354262.7585 VEF | 0 LVL = | 1 VEF | 2023-08-31 |
| 1 LVL = | 5354709.1207 VEF | 0 LVL = | 1 VEF | 2023-08-30 |
| 1 LVL = | 5328307.6262 VEF | 0 LVL = | 1 VEF | 2023-08-29 |
| 1 LVL = | 5328224.9665 VEF | 0 LVL = | 1 VEF | 2023-08-28 |
| 1 LVL = | 5326621.3692 VEF | 0 LVL = | 1 VEF | 2023-08-27 |
| 1 LVL = | 5323314.9829 VEF | 0 LVL = | 1 VEF | 2023-08-26 |
| 1 LVL = | 5313048.6535 VEF | 0 LVL = | 1 VEF | 2023-08-25 |
| 1 LVL = | 5272297.4425 VEF | 0 LVL = | 1 VEF | 2023-08-24 |
| 1 LVL = | 5256674.7673 VEF | 0 LVL = | 1 VEF | 2023-08-23 |
| 1 LVL = | 5257650.1513 VEF | 0 LVL = | 1 VEF | 2023-08-22 |
| 1 LVL = | 5244854.4363 VEF | 0 LVL = | 1 VEF | 2023-08-21 |
| 1 LVL = | 5237415.0672 VEF | 0 LVL = | 1 VEF | 2023-08-20 |
| 1 LVL = | 5231728.0828 VEF | 0 LVL = | 1 VEF | 2023-08-19 |
| 1 LVL = | 5211344.2113 VEF | 0 LVL = | 1 VEF | 2023-08-18 |
| 1 LVL = | 5202582.2877 VEF | 0 LVL = | 1 VEF | 2023-08-17 |
| 1 LVL = | 5105787.8292 VEF | 0 LVL = | 1 VEF | 2023-08-16 |
| 1 LVL = | 5105853.9569 VEF | 0 LVL = | 1 VEF | 2023-08-15 |
| 1 LVL = | 5193688.1086 VEF | 0 LVL = | 1 VEF | 2023-08-14 |
| 1 LVL = | 5174312.685 VEF | 0 LVL = | 1 VEF | 2023-08-13 |
| 1 LVL = | 5176974.3259 VEF | 0 LVL = | 1 VEF | 2023-08-12 |
| 1 LVL = | 5157466.6468 VEF | 0 LVL = | 1 VEF | 2023-08-11 |
| 1 LVL = | 5134677.602 VEF | 0 LVL = | 1 VEF | 2023-08-10 |
| 1 LVL = | 5112450.1976 VEF | 0 LVL = | 1 VEF | 2023-08-09 |
| 1 LVL = | 4971002.9923 VEF | 0 LVL = | 1 VEF | 2023-08-08 |
| 1 LVL = | 4994213.824 VEF | 0 LVL = | 1 VEF | 2023-08-07 |
| 1 LVL = | 4965415.1995 VEF | 0 LVL = | 1 VEF | 2023-08-06 |
| 1 LVL = | 4970275.5873 VEF | 0 LVL = | 1 VEF | 2023-08-05 |
| 1 LVL = | 4901387.029 VEF | 0 LVL = | 1 VEF | 2023-08-04 |
| 1 LVL = | 4889781.6132 VEF | 0 LVL = | 1 VEF | 2023-08-03 |
| 1 LVL = | 4871117.0626 VEF | 0 LVL = | 1 VEF | 2023-08-02 |
| 1 LVL = | 4872423.0852 VEF | 0 LVL = | 1 VEF | 2023-08-01 |
| 1 LVL = | 4834085.5362 VEF | 0 LVL = | 1 VEF | 2023-07-31 |
| 1 LVL = | 4839309.6265 VEF | 0 LVL = | 1 VEF | 2023-07-30 |
| 1 LVL = | 4838483.03 VEF | 0 LVL = | 1 VEF | 2023-07-29 |
| 1 LVL = | 4840086.6273 VEF | 0 LVL = | 1 VEF | 2023-07-28 |
| 1 LVL = | 4805088.5285 VEF | 0 LVL = | 1 VEF | 2023-07-27 |
| 1 LVL = | 4802625.2707 VEF | 0 LVL = | 1 VEF | 2023-07-26 |
| 1 LVL = | 4802493.0153 VEF | 0 LVL = | 1 VEF | 2023-07-25 |
| 1 LVL = | 4781596.6539 VEF | 0 LVL = | 1 VEF | 2023-07-24 |
| 1 LVL = | 4782175.2715 VEF | 0 LVL = | 1 VEF | 2023-07-23 |
| 1 LVL = | 4786688.4888 VEF | 0 LVL = | 1 VEF | 2023-07-22 |
| 1 LVL = | 4768172.7256 VEF | 0 LVL = | 1 VEF | 2023-07-21 |
| 1 LVL = | 4757096.3316 VEF | 0 LVL = | 1 VEF | 2023-07-20 |
| 1 LVL = | 4733488.7335 VEF | 0 LVL = | 1 VEF | 2023-07-19 |
| 1 LVL = | 4698325.3153 VEF | 0 LVL = | 1 VEF | 2023-07-18 |
| 1 LVL = | 4693382.2679 VEF | 0 LVL = | 1 VEF | 2023-07-17 |
| 1 LVL = | 4693812.0981 VEF | 0 LVL = | 1 VEF | 2023-07-16 |
| 1 LVL = | 4689860.9665 VEF | 0 LVL = | 1 VEF | 2023-07-15 |
| 1 LVL = | 4680718.8084 VEF | 0 LVL = | 1 VEF | 2023-07-14 |
| 1 LVL = | 4656846.6994 VEF | 0 LVL = | 1 VEF | 2023-07-13 |
| 1 LVL = | 4654482.6332 VEF | 0 LVL = | 1 VEF | 2023-07-12 |
| 1 LVL = | 4672882.6729 VEF | 0 LVL = | 1 VEF | 2023-07-11 |
| 1 LVL = | 4663889.3022 VEF | 0 LVL = | 1 VEF | 2023-07-10 |
| 1 LVL = | 4664137.2812 VEF | 0 LVL = | 1 VEF | 2023-07-09 |
| 1 LVL = | 4672568.5662 VEF | 0 LVL = | 1 VEF | 2023-07-08 |
| 1 LVL = | 4650085.1394 VEF | 0 LVL = | 1 VEF | 2023-07-07 |
| 1 LVL = | 4640149.4487 VEF | 0 LVL = | 1 VEF | 2023-07-06 |
| 1 LVL = | 4625832.796 VEF | 0 LVL = | 1 VEF | 2023-07-05 |
| 1 LVL = | 4612425.3997 VEF | 0 LVL = | 1 VEF | 2023-07-04 |
| 1 LVL = | 4594273.339 VEF | 0 LVL = | 1 VEF | 2023-07-03 |
| 1 LVL = | 4594670.1053 VEF | 0 LVL = | 1 VEF | 2023-07-02 |
| 1 LVL = | 4598803.0882 VEF | 0 LVL = | 1 VEF | 2023-07-01 |
| 1 LVL = | 4595298.3187 VEF | 0 LVL = | 1 VEF | 2023-06-30 |
| 1 LVL = | 4567937.9722 VEF | 0 LVL = | 1 VEF | 2023-06-29 |
| 1 LVL = | 4559291.7721 VEF | 0 LVL = | 1 VEF | 2023-06-28 |
| 1 LVL = | 4535584.9824 VEF | 0 LVL = | 1 VEF | 2023-06-27 |
| 1 LVL = | 4542710.2448 VEF | 0 LVL = | 1 VEF | 2023-06-26 |
| 1 LVL = | 4541338.0945 VEF | 0 LVL = | 1 VEF | 2023-06-25 |
| 1 LVL = | 4507579.8906 VEF | 0 LVL = | 1 VEF | 2023-06-23 |
| 1 LVL = | 4498983.2862 VEF | 0 LVL = | 1 VEF | 2023-06-22 |
| 1 LVL = | 4382036.4033 VEF | 0 LVL = | 1 VEF | 2023-06-21 |
| 1 LVL = | 4503314.6523 VEF | 0 LVL = | 1 VEF | 2023-06-20 |
| 1 LVL = | 4482170.312 VEF | 0 LVL = | 1 VEF | 2023-06-19 |
| 1 LVL = | 4488981.4677 VEF | 0 LVL = | 1 VEF | 2023-06-18 |
| 1 LVL = | 4481095.7364 VEF | 0 LVL = | 1 VEF | 2023-06-17 |
| 1 LVL = | 4475078.1134 VEF | 0 LVL = | 1 VEF | 2023-06-16 |
| 1 LVL = | 4461108.6313 VEF | 0 LVL = | 1 VEF | 2023-06-15 |
| 1 LVL = | 4532559.6389 VEF | 0 LVL = | 1 VEF | 2023-06-14 |
| 1 LVL = | 4537138.9839 VEF | 0 LVL = | 1 VEF | 2023-06-13 |
| 1 LVL = | 4432045.4959 VEF | 0 LVL = | 1 VEF | 2023-06-12 |
| 1 LVL = | 4433318.4546 VEF | 0 LVL = | 1 VEF | 2023-06-11 |
| 1 LVL = | 4517052.6873 VEF | 0 LVL = | 1 VEF | 2023-06-10 |
| 1 LVL = | 4408173.3869 VEF | 0 LVL = | 1 VEF | 2023-06-09 |
| 1 LVL = | 4397113.5248 VEF | 0 LVL = | 1 VEF | 2023-06-08 |
| 1 LVL = | 4369124.9649 VEF | 0 LVL = | 1 VEF | 2023-06-07 |
| 1 LVL = | 4380912.232 VEF | 0 LVL = | 1 VEF | 2023-06-06 |
| 1 LVL = | 4365487.94 VEF | 0 LVL = | 1 VEF | 2023-06-05 |
| 1 LVL = | 4366132.6853 VEF | 0 LVL = | 1 VEF | 2023-06-04 |
| 1 LVL = | 4345517.3668 VEF | 0 LVL = | 1 VEF | 2023-06-03 |
| 1 LVL = | 4328614.5768 VEF | 0 LVL = | 1 VEF | 2023-06-02 |
| 1 LVL = | 4319727.5538 VEF | 0 LVL = | 1 VEF | 2023-06-01 |
| 1 LVL = | 4334986.5265 VEF | 0 LVL = | 1 VEF | 2023-05-31 |
| 1 LVL = | 4314305.0803 VEF | 0 LVL = | 1 VEF | 2023-05-30 |
| 1 LVL = | 4310585.3957 VEF | 0 LVL = | 1 VEF | 2023-05-29 |
| 1 LVL = | 4310585.3957 VEF | 0 LVL = | 1 VEF | 2023-05-28 |
| 1 LVL = | 4313412.356 VEF | 0 LVL = | 1 VEF | 2023-05-27 |
| 1 LVL = | 4298963.4479 VEF | 0 LVL = | 1 VEF | 2023-05-26 |
| 1 LVL = | 4292846.6333 VEF | 0 LVL = | 1 VEF | 2023-05-25 |
| 1 LVL = | 4293722.8256 VEF | 0 LVL = | 1 VEF | 2023-05-24 |
| 1 LVL = | 4293788.9534 VEF | 0 LVL = | 1 VEF | 2023-05-23 |
| 1 LVL = | 4291854.7174 VEF | 0 LVL = | 1 VEF | 2023-05-22 |
| 1 LVL = | 4291854.7174 VEF | 0 LVL = | 1 VEF | 2023-05-21 |
| 1 LVL = | 4387822.5793 VEF | 0 LVL = | 1 VEF | 2023-05-20 |
| 1 LVL = | 4248458.3974 VEF | 0 LVL = | 1 VEF | 2023-05-19 |
| 1 LVL = | 4221726.2643 VEF | 0 LVL = | 1 VEF | 2023-05-18 |
| 1 LVL = | 4208434.5914 VEF | 0 LVL = | 1 VEF | 2023-05-17 |
| 1 LVL = | 4181008.1172 VEF | 0 LVL = | 1 VEF | 2023-05-16 |
| 1 LVL = | 4183983.8648 VEF | 0 LVL = | 1 VEF | 2023-05-15 |
| 1 LVL = | 4185356.0151 VEF | 0 LVL = | 1 VEF | 2023-05-14 |
| 1 LVL = | 4185356.0151 VEF | 0 LVL = | 1 VEF | 2023-05-13 |
| 1 LVL = | 4156590.4545 VEF | 0 LVL = | 1 VEF | 2023-05-12 |
| 1 LVL = | 4147729.3392 VEF | 0 LVL = | 1 VEF | 2023-05-11 |
| 1 LVL = | 4135446.1142 VEF | 0 LVL = | 1 VEF | 2023-05-10 |
| 1 LVL = | 4133148.1757 VEF | 0 LVL = | 1 VEF | 2023-05-09 |
| 1 LVL = | 4128453.1072 VEF | 0 LVL = | 1 VEF | 2023-05-08 |
| 1 LVL = | 4128453.1072 VEF | 0 LVL = | 1 VEF | 2023-05-07 |
| 1 LVL = | 4128386.9795 VEF | 0 LVL = | 1 VEF | 2023-05-06 |
| 1 LVL = | 4100695.9943 VEF | 0 LVL = | 1 VEF | 2023-05-05 |
| 1 LVL = | 4093025.1781 VEF | 0 LVL = | 1 VEF | 2023-05-04 |
| 1 LVL = | 4085701.5325 VEF | 0 LVL = | 1 VEF | 2023-05-03 |
| 1 LVL = | 4081783.4648 VEF | 0 LVL = | 1 VEF | 2023-05-02 |
| 1 LVL = | 4079055.6961 VEF | 0 LVL = | 1 VEF | 2023-05-01 |
| 1 LVL = | 4079055.6961 VEF | 0 LVL = | 1 VEF | 2023-04-30 |
| 1 LVL = | 4080543.5699 VEF | 0 LVL = | 1 VEF | 2023-04-29 |
| 1 LVL = | 5657607.1682 VEF | 0 LVL = | 1 VEF | 2023-04-28 |
| 1 LVL = | 5657607.1682 VEF | 0 LVL = | 1 VEF | 2023-04-27 |
| 1 LVL = | 4061002.827 VEF | 0 LVL = | 1 VEF | 2023-04-26 |