Last Year History for LVL/SGD
LVL |
SGD |
LVL |
SGD |
Date |
1 LVL = |
2.2493 SGD |
0.4446 LVL = |
1 SGD |
2024-04-26 |
1 LVL = |
2.2474 SGD |
0.445 LVL = |
1 SGD |
2024-04-25 |
1 LVL = |
2.2503 SGD |
0.4444 LVL = |
1 SGD |
2024-04-24 |
1 LVL = |
2.2531 SGD |
0.4438 LVL = |
1 SGD |
2024-04-23 |
1 LVL = |
2.2527 SGD |
0.4439 LVL = |
1 SGD |
2024-04-22 |
1 LVL = |
2.2505 SGD |
0.4443 LVL = |
1 SGD |
2024-04-21 |
1 LVL = |
2.2505 SGD |
0.4443 LVL = |
1 SGD |
2024-04-20 |
1 LVL = |
2.2508 SGD |
0.4443 LVL = |
1 SGD |
2024-04-19 |
1 LVL = |
2.2483 SGD |
0.4448 LVL = |
1 SGD |
2024-04-18 |
1 LVL = |
2.252 SGD |
0.4441 LVL = |
1 SGD |
2024-04-17 |
1 LVL = |
2.2559 SGD |
0.4433 LVL = |
1 SGD |
2024-04-16 |
1 LVL = |
2.2492 SGD |
0.4446 LVL = |
1 SGD |
2024-04-15 |
1 LVL = |
2.2502 SGD |
0.4444 LVL = |
1 SGD |
2024-04-14 |
1 LVL = |
2.2502 SGD |
0.4444 LVL = |
1 SGD |
2024-04-13 |
1 LVL = |
2.2458 SGD |
0.4453 LVL = |
1 SGD |
2024-04-12 |
1 LVL = |
2.2375 SGD |
0.4469 LVL = |
1 SGD |
2024-04-11 |
1 LVL = |
2.2227 SGD |
0.4499 LVL = |
1 SGD |
2024-04-10 |
1 LVL = |
2.2249 SGD |
0.4495 LVL = |
1 SGD |
2024-04-09 |
1 LVL = |
2.2308 SGD |
0.4483 LVL = |
1 SGD |
2024-04-08 |
1 LVL = |
2.2308 SGD |
0.4483 LVL = |
1 SGD |
2024-04-07 |
1 LVL = |
2.2308 SGD |
0.4483 LVL = |
1 SGD |
2024-04-06 |
1 LVL = |
2.2283 SGD |
0.4488 LVL = |
1 SGD |
2024-04-05 |
1 LVL = |
2.2269 SGD |
0.4491 LVL = |
1 SGD |
2024-04-04 |
1 LVL = |
2.2355 SGD |
0.4473 LVL = |
1 SGD |
2024-04-03 |
1 LVL = |
2.2356 SGD |
0.4473 LVL = |
1 SGD |
2024-04-02 |
1 LVL = |
2.2299 SGD |
0.4484 LVL = |
1 SGD |
2024-04-01 |
1 LVL = |
2.2303 SGD |
0.4484 LVL = |
1 SGD |
2024-03-31 |
1 LVL = |
2.2303 SGD |
0.4484 LVL = |
1 SGD |
2024-03-30 |
1 LVL = |
2.2308 SGD |
0.4483 LVL = |
1 SGD |
2024-03-29 |
1 LVL = |
2.2334 SGD |
0.4477 LVL = |
1 SGD |
2024-03-28 |
1 LVL = |
2.2279 SGD |
0.4488 LVL = |
1 SGD |
2024-03-27 |
1 LVL = |
2.2219 SGD |
0.4501 LVL = |
1 SGD |
2024-03-26 |
1 LVL = |
2.226 SGD |
0.4492 LVL = |
1 SGD |
2024-03-25 |
1 LVL = |
2.23 SGD |
0.4484 LVL = |
1 SGD |
2024-03-24 |
1 LVL = |
2.23 SGD |
0.4484 LVL = |
1 SGD |
2024-03-23 |
1 LVL = |
2.2295 SGD |
0.4485 LVL = |
1 SGD |
2024-03-22 |
1 LVL = |
2.2135 SGD |
0.4518 LVL = |
1 SGD |
2024-03-21 |
1 LVL = |
2.2229 SGD |
0.4499 LVL = |
1 SGD |
2024-03-20 |
1 LVL = |
2.2206 SGD |
0.4503 LVL = |
1 SGD |
2024-03-19 |
1 LVL = |
2.2117 SGD |
0.4521 LVL = |
1 SGD |
2024-03-18 |
1 LVL = |
2.2106 SGD |
0.4524 LVL = |
1 SGD |
2024-03-17 |
1 LVL = |
2.2106 SGD |
0.4524 LVL = |
1 SGD |
2024-03-16 |
1 LVL = |
2.2107 SGD |
0.4523 LVL = |
1 SGD |
2024-03-15 |
1 LVL = |
2.202 SGD |
0.4541 LVL = |
1 SGD |
2024-03-14 |
1 LVL = |
2.2047 SGD |
0.4536 LVL = |
1 SGD |
2024-03-13 |
1 LVL = |
2.2005 SGD |
0.4544 LVL = |
1 SGD |
2024-03-12 |
1 LVL = |
2.1983 SGD |
0.4549 LVL = |
1 SGD |
2024-03-11 |
1 LVL = |
2.2044 SGD |
0.4536 LVL = |
1 SGD |
2024-03-10 |
1 LVL = |
2.2044 SGD |
0.4536 LVL = |
1 SGD |
2024-03-09 |
1 LVL = |
2.2008 SGD |
0.4544 LVL = |
1 SGD |
2024-03-08 |
1 LVL = |
2.2081 SGD |
0.4529 LVL = |
1 SGD |
2024-03-07 |
1 LVL = |
2.2176 SGD |
0.4509 LVL = |
1 SGD |
2024-03-06 |
1 LVL = |
2.2213 SGD |
0.4502 LVL = |
1 SGD |
2024-03-05 |
1 LVL = |
2.2204 SGD |
0.4504 LVL = |
1 SGD |
2024-03-04 |
1 LVL = |
2.2232 SGD |
0.4498 LVL = |
1 SGD |
2024-03-03 |
1 LVL = |
2.2232 SGD |
0.4498 LVL = |
1 SGD |
2024-03-02 |
1 LVL = |
2.2259 SGD |
0.4493 LVL = |
1 SGD |
2024-03-01 |
1 LVL = |
2.2235 SGD |
0.4497 LVL = |
1 SGD |
2024-02-29 |
1 LVL = |
2.2255 SGD |
0.4493 LVL = |
1 SGD |
2024-02-28 |
1 LVL = |
2.2208 SGD |
0.4503 LVL = |
1 SGD |
2024-02-27 |
1 LVL = |
2.2217 SGD |
0.4501 LVL = |
1 SGD |
2024-02-26 |
1 LVL = |
2.2203 SGD |
0.4504 LVL = |
1 SGD |
2024-02-25 |
1 LVL = |
2.2203 SGD |
0.4504 LVL = |
1 SGD |
2024-02-24 |
1 LVL = |
2.2229 SGD |
0.4499 LVL = |
1 SGD |
2024-02-23 |
1 LVL = |
2.2169 SGD |
0.4511 LVL = |
1 SGD |
2024-02-22 |
1 LVL = |
2.2216 SGD |
0.4501 LVL = |
1 SGD |
2024-02-21 |
1 LVL = |
2.2227 SGD |
0.4499 LVL = |
1 SGD |
2024-02-20 |
1 LVL = |
2.2252 SGD |
0.4494 LVL = |
1 SGD |
2024-02-19 |
1 LVL = |
2.2317 SGD |
0.4481 LVL = |
1 SGD |
2024-02-18 |
1 LVL = |
2.2317 SGD |
0.4481 LVL = |
1 SGD |
2024-02-17 |
1 LVL = |
2.2254 SGD |
0.4494 LVL = |
1 SGD |
2024-02-16 |
1 LVL = |
2.2275 SGD |
0.4489 LVL = |
1 SGD |
2024-02-15 |
1 LVL = |
2.2311 SGD |
0.4482 LVL = |
1 SGD |
2024-02-14 |
1 LVL = |
2.2239 SGD |
0.4497 LVL = |
1 SGD |
2024-02-13 |
1 LVL = |
2.2232 SGD |
0.4498 LVL = |
1 SGD |
2024-02-12 |
1 LVL = |
2.2253 SGD |
0.4494 LVL = |
1 SGD |
2024-02-11 |
1 LVL = |
2.2253 SGD |
0.4494 LVL = |
1 SGD |
2024-02-10 |
1 LVL = |
2.2256 SGD |
0.4493 LVL = |
1 SGD |
2024-02-09 |
1 LVL = |
2.225 SGD |
0.4494 LVL = |
1 SGD |
2024-02-08 |
1 LVL = |
2.2207 SGD |
0.4503 LVL = |
1 SGD |
2024-02-07 |
1 LVL = |
2.2257 SGD |
0.4493 LVL = |
1 SGD |
2024-02-06 |
1 LVL = |
2.2257 SGD |
0.4493 LVL = |
1 SGD |
2024-02-05 |
1 LVL = |
2.2221 SGD |
0.45 LVL = |
1 SGD |
2024-02-04 |
1 LVL = |
2.2221 SGD |
0.45 LVL = |
1 SGD |
2024-02-03 |
1 LVL = |
2.2081 SGD |
0.4529 LVL = |
1 SGD |
2024-02-02 |
1 LVL = |
2.2174 SGD |
0.451 LVL = |
1 SGD |
2024-02-01 |
1 LVL = |
2.2152 SGD |
0.4514 LVL = |
1 SGD |
2024-01-31 |
1 LVL = |
2.2138 SGD |
0.4517 LVL = |
1 SGD |
2024-01-30 |
1 LVL = |
2.2179 SGD |
0.4509 LVL = |
1 SGD |
2024-01-29 |
1 LVL = |
2.2206 SGD |
0.4503 LVL = |
1 SGD |
2024-01-28 |
1 LVL = |
2.2206 SGD |
0.4503 LVL = |
1 SGD |
2024-01-27 |
1 LVL = |
2.2152 SGD |
0.4514 LVL = |
1 SGD |
2024-01-26 |
1 LVL = |
2.2145 SGD |
0.4516 LVL = |
1 SGD |
2024-01-25 |
1 LVL = |
2.2122 SGD |
0.452 LVL = |
1 SGD |
2024-01-24 |
1 LVL = |
2.2163 SGD |
0.4512 LVL = |
1 SGD |
2024-01-23 |
1 LVL = |
2.2179 SGD |
0.4509 LVL = |
1 SGD |
2024-01-22 |
1 LVL = |
2.2166 SGD |
0.4511 LVL = |
1 SGD |
2024-01-21 |
1 LVL = |
2.2166 SGD |
0.4511 LVL = |
1 SGD |
2024-01-20 |
1 LVL = |
2.2171 SGD |
0.451 LVL = |
1 SGD |
2024-01-19 |
1 LVL = |
2.2205 SGD |
0.4504 LVL = |
1 SGD |
2024-01-18 |
1 LVL = |
2.2227 SGD |
0.4499 LVL = |
1 SGD |
2024-01-17 |
1 LVL = |
2.2168 SGD |
0.4511 LVL = |
1 SGD |
2024-01-16 |
1 LVL = |
2.2053 SGD |
0.4535 LVL = |
1 SGD |
2024-01-15 |
1 LVL = |
2.2032 SGD |
0.4539 LVL = |
1 SGD |
2024-01-14 |
1 LVL = |
2.2032 SGD |
0.4539 LVL = |
1 SGD |
2024-01-13 |
1 LVL = |
2.2007 SGD |
0.4544 LVL = |
1 SGD |
2024-01-12 |
1 LVL = |
2.1986 SGD |
0.4548 LVL = |
1 SGD |
2024-01-11 |
1 LVL = |
2.2009 SGD |
0.4544 LVL = |
1 SGD |
2024-01-10 |
1 LVL = |
2.1993 SGD |
0.4547 LVL = |
1 SGD |
2024-01-09 |
1 LVL = |
2.1997 SGD |
0.4546 LVL = |
1 SGD |
2024-01-08 |
1 LVL = |
2.1999 SGD |
0.4546 LVL = |
1 SGD |
2024-01-07 |
1 LVL = |
2.1999 SGD |
0.4546 LVL = |
1 SGD |
2024-01-06 |
1 LVL = |
2.2007 SGD |
0.4544 LVL = |
1 SGD |
2024-01-05 |
1 LVL = |
2.1956 SGD |
0.4555 LVL = |
1 SGD |
2024-01-04 |
1 LVL = |
2.194 SGD |
0.4558 LVL = |
1 SGD |
2024-01-03 |
1 LVL = |
2.1875 SGD |
0.4571 LVL = |
1 SGD |
2024-01-02 |
1 LVL = |
2.1814 SGD |
0.4584 LVL = |
1 SGD |
2024-01-01 |
1 LVL = |
2.1834 SGD |
0.458 LVL = |
1 SGD |
2023-12-31 |
1 LVL = |
2.1834 SGD |
0.458 LVL = |
1 SGD |
2023-12-30 |
1 LVL = |
2.182 SGD |
0.4583 LVL = |
1 SGD |
2023-12-29 |
1 LVL = |
2.1754 SGD |
0.4597 LVL = |
1 SGD |
2023-12-28 |
1 LVL = |
2.1875 SGD |
0.4571 LVL = |
1 SGD |
2023-12-27 |
1 LVL = |
2.1882 SGD |
0.457 LVL = |
1 SGD |
2023-12-26 |
1 LVL = |
2.189 SGD |
0.4568 LVL = |
1 SGD |
2023-12-25 |
1 LVL = |
2.1905 SGD |
0.4565 LVL = |
1 SGD |
2023-12-24 |
1 LVL = |
2.1898 SGD |
0.4567 LVL = |
1 SGD |
2023-12-23 |
1 LVL = |
2.1887 SGD |
0.4569 LVL = |
1 SGD |
2023-12-22 |
1 LVL = |
2.1993 SGD |
0.4547 LVL = |
1 SGD |
2023-12-21 |
1 LVL = |
2.1985 SGD |
0.4549 LVL = |
1 SGD |
2023-12-20 |
1 LVL = |
2.2027 SGD |
0.454 LVL = |
1 SGD |
2023-12-19 |
1 LVL = |
2.2014 SGD |
0.4543 LVL = |
1 SGD |
2023-12-18 |
1 LVL = |
2.2052 SGD |
0.4535 LVL = |
1 SGD |
2023-12-17 |
1 LVL = |
2.2052 SGD |
0.4535 LVL = |
1 SGD |
2023-12-16 |
1 LVL = |
2.1976 SGD |
0.455 LVL = |
1 SGD |
2023-12-15 |
1 LVL = |
2.1991 SGD |
0.4547 LVL = |
1 SGD |
2023-12-14 |
1 LVL = |
2.2217 SGD |
0.4501 LVL = |
1 SGD |
2023-12-13 |
1 LVL = |
2.2173 SGD |
0.451 LVL = |
1 SGD |
2023-12-12 |
1 LVL = |
2.2201 SGD |
0.4504 LVL = |
1 SGD |
2023-12-11 |
1 LVL = |
2.217 SGD |
0.4511 LVL = |
1 SGD |
2023-12-10 |
1 LVL = |
2.217 SGD |
0.4511 LVL = |
1 SGD |
2023-12-09 |
1 LVL = |
2.2128 SGD |
0.4519 LVL = |
1 SGD |
2023-12-08 |
1 LVL = |
2.2146 SGD |
0.4516 LVL = |
1 SGD |
2023-12-07 |
1 LVL = |
2.2168 SGD |
0.4511 LVL = |
1 SGD |
2023-12-06 |
1 LVL = |
2.2132 SGD |
0.4518 LVL = |
1 SGD |
2023-12-05 |
1 LVL = |
2.2072 SGD |
0.4531 LVL = |
1 SGD |
2023-12-04 |
1 LVL = |
2.2047 SGD |
0.4536 LVL = |
1 SGD |
2023-12-03 |
1 LVL = |
2.2047 SGD |
0.4536 LVL = |
1 SGD |
2023-12-02 |
1 LVL = |
2.2097 SGD |
0.4526 LVL = |
1 SGD |
2023-12-01 |
1 LVL = |
2.2099 SGD |
0.4525 LVL = |
1 SGD |
2023-11-30 |
1 LVL = |
2.2027 SGD |
0.454 LVL = |
1 SGD |
2023-11-29 |
1 LVL = |
2.2092 SGD |
0.4527 LVL = |
1 SGD |
2023-11-28 |
1 LVL = |
2.2108 SGD |
0.4523 LVL = |
1 SGD |
2023-11-27 |
1 LVL = |
2.2159 SGD |
0.4513 LVL = |
1 SGD |
2023-11-26 |
1 LVL = |
2.2159 SGD |
0.4513 LVL = |
1 SGD |
2023-11-25 |
1 LVL = |
2.2168 SGD |
0.4511 LVL = |
1 SGD |
2023-11-24 |
1 LVL = |
2.2183 SGD |
0.4508 LVL = |
1 SGD |
2023-11-23 |
1 LVL = |
2.2162 SGD |
0.4512 LVL = |
1 SGD |
2023-11-22 |
1 LVL = |
2.2091 SGD |
0.4527 LVL = |
1 SGD |
2023-11-21 |
1 LVL = |
2.2151 SGD |
0.4514 LVL = |
1 SGD |
2023-11-20 |
1 LVL = |
2.2222 SGD |
0.45 LVL = |
1 SGD |
2023-11-19 |
1 LVL = |
2.2222 SGD |
0.45 LVL = |
1 SGD |
2023-11-18 |
1 LVL = |
2.2216 SGD |
0.4501 LVL = |
1 SGD |
2023-11-17 |
1 LVL = |
2.2297 SGD |
0.4485 LVL = |
1 SGD |
2023-11-16 |
1 LVL = |
2.229 SGD |
0.4486 LVL = |
1 SGD |
2023-11-15 |
1 LVL = |
2.2491 SGD |
0.4446 LVL = |
1 SGD |
2023-11-14 |
1 LVL = |
2.2471 SGD |
0.445 LVL = |
1 SGD |
2023-11-13 |
1 LVL = |
2.2498 SGD |
0.4445 LVL = |
1 SGD |
2023-11-12 |
1 LVL = |
2.2498 SGD |
0.4445 LVL = |
1 SGD |
2023-11-11 |
1 LVL = |
2.2475 SGD |
0.4449 LVL = |
1 SGD |
2023-11-10 |
1 LVL = |
2.2451 SGD |
0.4454 LVL = |
1 SGD |
2023-11-09 |
1 LVL = |
2.2436 SGD |
0.4457 LVL = |
1 SGD |
2023-11-08 |
1 LVL = |
2.2396 SGD |
0.4465 LVL = |
1 SGD |
2023-11-07 |
1 LVL = |
2.2309 SGD |
0.4483 LVL = |
1 SGD |
2023-11-06 |
1 LVL = |
2.2356 SGD |
0.4473 LVL = |
1 SGD |
2023-11-05 |
1 LVL = |
2.2356 SGD |
0.4473 LVL = |
1 SGD |
2023-11-04 |
1 LVL = |
2.2509 SGD |
0.4443 LVL = |
1 SGD |
2023-11-03 |
1 LVL = |
2.2558 SGD |
0.4433 LVL = |
1 SGD |
2023-11-02 |
1 LVL = |
2.2666 SGD |
0.4412 LVL = |
1 SGD |
2023-11-01 |
1 LVL = |
2.2585 SGD |
0.4428 LVL = |
1 SGD |
2023-10-31 |
1 LVL = |
2.2585 SGD |
0.4428 LVL = |
1 SGD |
2023-10-30 |
1 LVL = |
2.2627 SGD |
0.4419 LVL = |
1 SGD |
2023-10-29 |
1 LVL = |
2.2627 SGD |
0.4419 LVL = |
1 SGD |
2023-10-28 |
1 LVL = |
2.2641 SGD |
0.4417 LVL = |
1 SGD |
2023-10-27 |
1 LVL = |
2.2667 SGD |
0.4412 LVL = |
1 SGD |
2023-10-26 |
1 LVL = |
2.2649 SGD |
0.4415 LVL = |
1 SGD |
2023-10-25 |
1 LVL = |
2.2589 SGD |
0.4427 LVL = |
1 SGD |
2023-10-24 |
1 LVL = |
2.2704 SGD |
0.4404 LVL = |
1 SGD |
2023-10-23 |
1 LVL = |
2.2705 SGD |
0.4404 LVL = |
1 SGD |
2023-10-22 |
1 LVL = |
2.2705 SGD |
0.4404 LVL = |
1 SGD |
2023-10-21 |
1 LVL = |
2.2682 SGD |
0.4409 LVL = |
1 SGD |
2023-10-20 |
1 LVL = |
2.2713 SGD |
0.4403 LVL = |
1 SGD |
2023-10-19 |
1 LVL = |
2.2636 SGD |
0.4418 LVL = |
1 SGD |
2023-10-18 |
1 LVL = |
2.2642 SGD |
0.4417 LVL = |
1 SGD |
2023-10-17 |
1 LVL = |
2.2644 SGD |
0.4416 LVL = |
1 SGD |
2023-10-16 |
1 LVL = |
2.2657 SGD |
0.4414 LVL = |
1 SGD |
2023-10-15 |
1 LVL = |
2.2657 SGD |
0.4414 LVL = |
1 SGD |
2023-10-14 |
1 LVL = |
2.2631 SGD |
0.4419 LVL = |
1 SGD |
2023-10-13 |
1 LVL = |
2.2528 SGD |
0.4439 LVL = |
1 SGD |
2023-10-12 |
1 LVL = |
2.2534 SGD |
0.4438 LVL = |
1 SGD |
2023-10-11 |
1 LVL = |
2.2566 SGD |
0.4431 LVL = |
1 SGD |
2023-10-10 |
1 LVL = |
2.2604 SGD |
0.4424 LVL = |
1 SGD |
2023-10-09 |
1 LVL = |
2.2543 SGD |
0.4436 LVL = |
1 SGD |
2023-10-08 |
1 LVL = |
2.2543 SGD |
0.4436 LVL = |
1 SGD |
2023-10-07 |
1 LVL = |
2.2603 SGD |
0.4424 LVL = |
1 SGD |
2023-10-06 |
1 LVL = |
2.2681 SGD |
0.4409 LVL = |
1 SGD |
2023-10-05 |
1 LVL = |
2.2681 SGD |
0.4409 LVL = |
1 SGD |
2023-10-04 |
1 LVL = |
2.2712 SGD |
0.4403 LVL = |
1 SGD |
2023-10-03 |
1 LVL = |
2.256 SGD |
0.4433 LVL = |
1 SGD |
2023-10-02 |
1 LVL = |
2.2584 SGD |
0.4428 LVL = |
1 SGD |
2023-10-01 |
1 LVL = |
2.2584 SGD |
0.4428 LVL = |
1 SGD |
2023-09-30 |
1 LVL = |
2.2513 SGD |
0.4442 LVL = |
1 SGD |
2023-09-29 |
1 LVL = |
2.2647 SGD |
0.4416 LVL = |
1 SGD |
2023-09-28 |
1 LVL = |
2.2652 SGD |
0.4415 LVL = |
1 SGD |
2023-09-27 |
1 LVL = |
2.2607 SGD |
0.4423 LVL = |
1 SGD |
2023-09-26 |
1 LVL = |
2.2583 SGD |
0.4428 LVL = |
1 SGD |
2023-09-25 |
1 LVL = |
2.2581 SGD |
0.4429 LVL = |
1 SGD |
2023-09-24 |
1 LVL = |
2.2581 SGD |
0.4429 LVL = |
1 SGD |
2023-09-23 |
1 LVL = |
2.2578 SGD |
0.4429 LVL = |
1 SGD |
2023-09-22 |
1 LVL = |
2.2618 SGD |
0.4421 LVL = |
1 SGD |
2023-09-21 |
1 LVL = |
2.2543 SGD |
0.4436 LVL = |
1 SGD |
2023-09-20 |
1 LVL = |
2.2533 SGD |
0.4438 LVL = |
1 SGD |
2023-09-19 |
1 LVL = |
2.2557 SGD |
0.4433 LVL = |
1 SGD |
2023-09-18 |
1 LVL = |
2.2541 SGD |
0.4436 LVL = |
1 SGD |
2023-09-17 |
1 LVL = |
2.2541 SGD |
0.4436 LVL = |
1 SGD |
2023-09-16 |
1 LVL = |
2.2531 SGD |
0.4438 LVL = |
1 SGD |
2023-09-15 |
1 LVL = |
2.2501 SGD |
0.4444 LVL = |
1 SGD |
2023-09-14 |
1 LVL = |
2.2514 SGD |
0.4442 LVL = |
1 SGD |
2023-09-13 |
1 LVL = |
2.2506 SGD |
0.4443 LVL = |
1 SGD |
2023-09-12 |
1 LVL = |
2.2497 SGD |
0.4445 LVL = |
1 SGD |
2023-09-11 |
1 LVL = |
2.2559 SGD |
0.4433 LVL = |
1 SGD |
2023-09-10 |
1 LVL = |
2.2559 SGD |
0.4433 LVL = |
1 SGD |
2023-09-09 |
1 LVL = |
2.2548 SGD |
0.4435 LVL = |
1 SGD |
2023-09-08 |
1 LVL = |
2.2555 SGD |
0.4434 LVL = |
1 SGD |
2023-09-07 |
1 LVL = |
2.2513 SGD |
0.4442 LVL = |
1 SGD |
2023-09-06 |
1 LVL = |
2.2505 SGD |
0.4443 LVL = |
1 SGD |
2023-09-05 |
1 LVL = |
2.2389 SGD |
0.4467 LVL = |
1 SGD |
2023-09-04 |
1 LVL = |
2.2371 SGD |
0.447 LVL = |
1 SGD |
2023-09-03 |
1 LVL = |
2.2371 SGD |
0.447 LVL = |
1 SGD |
2023-09-02 |
1 LVL = |
2.2328 SGD |
0.4479 LVL = |
1 SGD |
2023-09-01 |
1 LVL = |
2.2338 SGD |
0.4477 LVL = |
1 SGD |
2023-08-31 |
1 LVL = |
2.236 SGD |
0.4472 LVL = |
1 SGD |
2023-08-30 |
1 LVL = |
2.2387 SGD |
0.4467 LVL = |
1 SGD |
2023-08-29 |
1 LVL = |
2.2439 SGD |
0.4456 LVL = |
1 SGD |
2023-08-28 |
1 LVL = |
2.242 SGD |
0.446 LVL = |
1 SGD |
2023-08-27 |
1 LVL = |
2.242 SGD |
0.446 LVL = |
1 SGD |
2023-08-26 |
1 LVL = |
2.242 SGD |
0.446 LVL = |
1 SGD |
2023-08-25 |
1 LVL = |
2.2386 SGD |
0.4467 LVL = |
1 SGD |
2023-08-24 |
1 LVL = |
2.2443 SGD |
0.4456 LVL = |
1 SGD |
2023-08-23 |
1 LVL = |
2.2387 SGD |
0.4467 LVL = |
1 SGD |
2023-08-22 |
1 LVL = |
2.2432 SGD |
0.4458 LVL = |
1 SGD |
2023-08-21 |
1 LVL = |
2.2461 SGD |
0.4452 LVL = |
1 SGD |
2023-08-20 |
1 LVL = |
2.2461 SGD |
0.4452 LVL = |
1 SGD |
2023-08-19 |
1 LVL = |
2.2443 SGD |
0.4456 LVL = |
1 SGD |
2023-08-18 |
1 LVL = |
2.2495 SGD |
0.4445 LVL = |
1 SGD |
2023-08-17 |
1 LVL = |
2.2436 SGD |
0.4457 LVL = |
1 SGD |
2023-08-16 |
1 LVL = |
2.2424 SGD |
0.4459 LVL = |
1 SGD |
2023-08-15 |
1 LVL = |
2.239 SGD |
0.4466 LVL = |
1 SGD |
2023-08-14 |
1 LVL = |
2.2353 SGD |
0.4474 LVL = |
1 SGD |
2023-08-13 |
1 LVL = |
2.2353 SGD |
0.4474 LVL = |
1 SGD |
2023-08-12 |
1 LVL = |
2.2321 SGD |
0.448 LVL = |
1 SGD |
2023-08-11 |
1 LVL = |
2.225 SGD |
0.4494 LVL = |
1 SGD |
2023-08-10 |
1 LVL = |
2.2236 SGD |
0.4497 LVL = |
1 SGD |
2023-08-09 |
1 LVL = |
2.2256 SGD |
0.4493 LVL = |
1 SGD |
2023-08-08 |
1 LVL = |
2.218 SGD |
0.4508 LVL = |
1 SGD |
2023-08-07 |
1 LVL = |
2.2138 SGD |
0.4517 LVL = |
1 SGD |
2023-08-06 |
1 LVL = |
2.2138 SGD |
0.4517 LVL = |
1 SGD |
2023-08-05 |
1 LVL = |
2.2203 SGD |
0.4504 LVL = |
1 SGD |
2023-08-04 |
1 LVL = |
2.2191 SGD |
0.4506 LVL = |
1 SGD |
2023-08-03 |
1 LVL = |
2.2109 SGD |
0.4523 LVL = |
1 SGD |
2023-08-02 |
1 LVL = |
2.2046 SGD |
0.4536 LVL = |
1 SGD |
2023-08-01 |
1 LVL = |
2.1983 SGD |
0.4549 LVL = |
1 SGD |
2023-07-31 |
1 LVL = |
2.2002 SGD |
0.4545 LVL = |
1 SGD |
2023-07-30 |
1 LVL = |
2.2002 SGD |
0.4545 LVL = |
1 SGD |
2023-07-29 |
1 LVL = |
2.2021 SGD |
0.4541 LVL = |
1 SGD |
2023-07-28 |
1 LVL = |
2.1879 SGD |
0.4571 LVL = |
1 SGD |
2023-07-27 |
1 LVL = |
2.1936 SGD |
0.4559 LVL = |
1 SGD |
2023-07-26 |
1 LVL = |
2.1968 SGD |
0.4552 LVL = |
1 SGD |
2023-07-25 |
1 LVL = |
2.2004 SGD |
0.4545 LVL = |
1 SGD |
2023-07-24 |
1 LVL = |
2.1997 SGD |
0.4546 LVL = |
1 SGD |
2023-07-23 |
1 LVL = |
2.1997 SGD |
0.4546 LVL = |
1 SGD |
2023-07-22 |
1 LVL = |
2.1973 SGD |
0.4551 LVL = |
1 SGD |
2023-07-21 |
1 LVL = |
2.1865 SGD |
0.4573 LVL = |
1 SGD |
2023-07-20 |
1 LVL = |
2.1919 SGD |
0.4562 LVL = |
1 SGD |
2023-07-19 |
1 LVL = |
2.1839 SGD |
0.4579 LVL = |
1 SGD |
2023-07-18 |
1 LVL = |
2.1842 SGD |
0.4578 LVL = |
1 SGD |
2023-07-17 |
1 LVL = |
2.1837 SGD |
0.4579 LVL = |
1 SGD |
2023-07-16 |
1 LVL = |
2.184 SGD |
0.4579 LVL = |
1 SGD |
2023-07-15 |
1 LVL = |
2.1834 SGD |
0.458 LVL = |
1 SGD |
2023-07-14 |
1 LVL = |
2.1912 SGD |
0.4564 LVL = |
1 SGD |
2023-07-13 |
1 LVL = |
2.212 SGD |
0.4521 LVL = |
1 SGD |
2023-07-12 |
1 LVL = |
2.2175 SGD |
0.451 LVL = |
1 SGD |
2023-07-11 |
1 LVL = |
2.2297 SGD |
0.4485 LVL = |
1 SGD |
2023-07-10 |
1 LVL = |
2.2316 SGD |
0.4481 LVL = |
1 SGD |
2023-07-09 |
1 LVL = |
2.2316 SGD |
0.4481 LVL = |
1 SGD |
2023-07-08 |
1 LVL = |
2.2345 SGD |
0.4475 LVL = |
1 SGD |
2023-07-07 |
1 LVL = |
2.2349 SGD |
0.4474 LVL = |
1 SGD |
2023-07-06 |
1 LVL = |
2.2352 SGD |
0.4474 LVL = |
1 SGD |
2023-07-05 |
1 LVL = |
2.2301 SGD |
0.4484 LVL = |
1 SGD |
2023-07-04 |
1 LVL = |
2.2361 SGD |
0.4472 LVL = |
1 SGD |
2023-07-03 |
1 LVL = |
2.2354 SGD |
0.4473 LVL = |
1 SGD |
2023-07-02 |
1 LVL = |
2.2354 SGD |
0.4473 LVL = |
1 SGD |
2023-07-01 |
1 LVL = |
2.2426 SGD |
0.4459 LVL = |
1 SGD |
2023-06-30 |
1 LVL = |
2.238 SGD |
0.4468 LVL = |
1 SGD |
2023-06-29 |
1 LVL = |
2.2348 SGD |
0.4475 LVL = |
1 SGD |
2023-06-28 |
1 LVL = |
2.2319 SGD |
0.4481 LVL = |
1 SGD |
2023-06-27 |
1 LVL = |
2.2369 SGD |
0.447 LVL = |
1 SGD |
2023-06-26 |
1 LVL = |
2.2349 SGD |
0.4475 LVL = |
1 SGD |
2023-06-25 |
1 LVL = |
2.2362 SGD |
0.4472 LVL = |
1 SGD |
2023-06-23 |
1 LVL = |
2.2166 SGD |
0.4511 LVL = |
1 SGD |
2023-06-22 |
1 LVL = |
2.2218 SGD |
0.4501 LVL = |
1 SGD |
2023-06-21 |
1 LVL = |
2.2193 SGD |
0.4506 LVL = |
1 SGD |
2023-06-20 |
1 LVL = |
2.2178 SGD |
0.4509 LVL = |
1 SGD |
2023-06-19 |
1 LVL = |
2.2147 SGD |
0.4515 LVL = |
1 SGD |
2023-06-18 |
1 LVL = |
2.2159 SGD |
0.4513 LVL = |
1 SGD |
2023-06-17 |
1 LVL = |
2.2095 SGD |
0.4526 LVL = |
1 SGD |
2023-06-16 |
1 LVL = |
2.2189 SGD |
0.4507 LVL = |
1 SGD |
2023-06-15 |
1 LVL = |
2.2178 SGD |
0.4509 LVL = |
1 SGD |
2023-06-14 |
1 LVL = |
2.2162 SGD |
0.4512 LVL = |
1 SGD |
2023-06-13 |
1 LVL = |
2.2186 SGD |
0.4507 LVL = |
1 SGD |
2023-06-12 |
1 LVL = |
2.2214 SGD |
0.4502 LVL = |
1 SGD |
2023-06-11 |
1 LVL = |
2.2214 SGD |
0.4502 LVL = |
1 SGD |
2023-06-10 |
1 LVL = |
2.223 SGD |
0.4498 LVL = |
1 SGD |
2023-06-09 |
1 LVL = |
2.2267 SGD |
0.4491 LVL = |
1 SGD |
2023-06-08 |
1 LVL = |
2.2281 SGD |
0.4488 LVL = |
1 SGD |
2023-06-07 |
1 LVL = |
2.2299 SGD |
0.4484 LVL = |
1 SGD |
2023-06-06 |
1 LVL = |
2.2358 SGD |
0.4473 LVL = |
1 SGD |
2023-06-05 |
1 LVL = |
2.2325 SGD |
0.4479 LVL = |
1 SGD |
2023-06-04 |
1 LVL = |
2.2326 SGD |
0.4479 LVL = |
1 SGD |
2023-06-03 |
1 LVL = |
2.2223 SGD |
0.45 LVL = |
1 SGD |
2023-06-02 |
1 LVL = |
2.2353 SGD |
0.4474 LVL = |
1 SGD |
2023-06-01 |
1 LVL = |
2.2394 SGD |
0.4465 LVL = |
1 SGD |
2023-05-31 |
1 LVL = |
2.2385 SGD |
0.4467 LVL = |
1 SGD |
2023-05-30 |
1 LVL = |
2.2368 SGD |
0.4471 LVL = |
1 SGD |
2023-05-29 |
1 LVL = |
2.2321 SGD |
0.448 LVL = |
1 SGD |
2023-05-28 |
1 LVL = |
2.2321 SGD |
0.448 LVL = |
1 SGD |
2023-05-27 |
1 LVL = |
2.2399 SGD |
0.4464 LVL = |
1 SGD |
2023-05-26 |
1 LVL = |
2.2303 SGD |
0.4484 LVL = |
1 SGD |
2023-05-25 |
1 LVL = |
2.2272 SGD |
0.449 LVL = |
1 SGD |
2023-05-24 |
1 LVL = |
2.2257 SGD |
0.4493 LVL = |
1 SGD |
2023-05-23 |
1 LVL = |
2.2228 SGD |
0.4499 LVL = |
1 SGD |
2023-05-22 |
1 LVL = |
2.2226 SGD |
0.4499 LVL = |
1 SGD |
2023-05-21 |
1 LVL = |
2.2226 SGD |
0.4499 LVL = |
1 SGD |
2023-05-20 |
1 LVL = |
2.2286 SGD |
0.4487 LVL = |
1 SGD |
2023-05-19 |
1 LVL = |
2.2197 SGD |
0.4505 LVL = |
1 SGD |
2023-05-18 |
1 LVL = |
2.2158 SGD |
0.4513 LVL = |
1 SGD |
2023-05-17 |
1 LVL = |
2.2091 SGD |
0.4527 LVL = |
1 SGD |
2023-05-16 |
1 LVL = |
2.2131 SGD |
0.4519 LVL = |
1 SGD |
2023-05-15 |
1 LVL = |
2.2128 SGD |
0.4519 LVL = |
1 SGD |
2023-05-14 |
1 LVL = |
2.2133 SGD |
0.4518 LVL = |
1 SGD |
2023-05-13 |
1 LVL = |
2.2012 SGD |
0.4543 LVL = |
1 SGD |
2023-05-12 |
1 LVL = |
2.1898 SGD |
0.4567 LVL = |
1 SGD |
2023-05-11 |
1 LVL = |
2.194 SGD |
0.4558 LVL = |
1 SGD |
2023-05-10 |
1 LVL = |
2.191 SGD |
0.4564 LVL = |
1 SGD |
2023-05-09 |
1 LVL = |
2.1922 SGD |
0.4562 LVL = |
1 SGD |
2023-05-08 |
1 LVL = |
2.1923 SGD |
0.4561 LVL = |
1 SGD |
2023-05-07 |
1 LVL = |
2.1923 SGD |
0.4561 LVL = |
1 SGD |
2023-05-06 |
1 LVL = |
2.1946 SGD |
0.4557 LVL = |
1 SGD |
2023-05-05 |
1 LVL = |
2.1988 SGD |
0.4548 LVL = |
1 SGD |
2023-05-04 |
1 LVL = |
2.2055 SGD |
0.4534 LVL = |
1 SGD |
2023-05-03 |
1 LVL = |
2.2097 SGD |
0.4526 LVL = |
1 SGD |
2023-05-02 |
1 LVL = |
2.2074 SGD |
0.453 LVL = |
1 SGD |
2023-05-01 |
1 LVL = |
2.2077 SGD |
0.453 LVL = |
1 SGD |
2023-04-30 |
1 LVL = |
2.2078 SGD |
0.4529 LVL = |
1 SGD |
2023-04-29 |
1 LVL = |
2.207 SGD |
0.4531 LVL = |
1 SGD |
2023-04-28 |
1 LVL = |
2.207 SGD |
0.4531 LVL = |
1 SGD |
2023-04-27 |