Last Year History for LVL/JPY
LVL |
JPY |
LVL |
JPY |
Date |
1 LVL = |
257.2997 JPY |
0.0039 LVL = |
1 JPY |
2024-04-25 |
1 LVL = |
256.1391 JPY |
0.0039 LVL = |
1 JPY |
2024-04-24 |
1 LVL = |
255.9755 JPY |
0.0039 LVL = |
1 JPY |
2024-04-23 |
1 LVL = |
255.8581 JPY |
0.0039 LVL = |
1 JPY |
2024-04-22 |
1 LVL = |
255.625 JPY |
0.0039 LVL = |
1 JPY |
2024-04-21 |
1 LVL = |
255.625 JPY |
0.0039 LVL = |
1 JPY |
2024-04-20 |
1 LVL = |
255.3985 JPY |
0.0039 LVL = |
1 JPY |
2024-04-19 |
1 LVL = |
255.2844 JPY |
0.0039 LVL = |
1 JPY |
2024-04-18 |
1 LVL = |
255.5754 JPY |
0.0039 LVL = |
1 JPY |
2024-04-17 |
1 LVL = |
255.5208 JPY |
0.0039 LVL = |
1 JPY |
2024-04-16 |
1 LVL = |
254.3851 JPY |
0.0039 LVL = |
1 JPY |
2024-04-15 |
1 LVL = |
253.3932 JPY |
0.0039 LVL = |
1 JPY |
2024-04-14 |
1 LVL = |
253.3932 JPY |
0.0039 LVL = |
1 JPY |
2024-04-13 |
1 LVL = |
253.4428 JPY |
0.0039 LVL = |
1 JPY |
2024-04-12 |
1 LVL = |
253.2196 JPY |
0.0039 LVL = |
1 JPY |
2024-04-11 |
1 LVL = |
251.0539 JPY |
0.004 LVL = |
1 JPY |
2024-04-10 |
1 LVL = |
251.0275 JPY |
0.004 LVL = |
1 JPY |
2024-04-09 |
1 LVL = |
251.0804 JPY |
0.004 LVL = |
1 JPY |
2024-04-08 |
1 LVL = |
250.6323 JPY |
0.004 LVL = |
1 JPY |
2024-04-07 |
1 LVL = |
250.6323 JPY |
0.004 LVL = |
1 JPY |
2024-04-06 |
1 LVL = |
250.3282 JPY |
0.004 LVL = |
1 JPY |
2024-04-05 |
1 LVL = |
250.8737 JPY |
0.004 LVL = |
1 JPY |
2024-04-04 |
1 LVL = |
250.8803 JPY |
0.004 LVL = |
1 JPY |
2024-04-03 |
1 LVL = |
250.7448 JPY |
0.004 LVL = |
1 JPY |
2024-04-02 |
1 LVL = |
250.272 JPY |
0.004 LVL = |
1 JPY |
2024-04-01 |
1 LVL = |
250.2025 JPY |
0.004 LVL = |
1 JPY |
2024-03-31 |
1 LVL = |
250.2025 JPY |
0.004 LVL = |
1 JPY |
2024-03-30 |
1 LVL = |
250.2009 JPY |
0.004 LVL = |
1 JPY |
2024-03-29 |
1 LVL = |
250.3926 JPY |
0.004 LVL = |
1 JPY |
2024-03-28 |
1 LVL = |
250.2389 JPY |
0.004 LVL = |
1 JPY |
2024-03-27 |
1 LVL = |
250.0802 JPY |
0.004 LVL = |
1 JPY |
2024-03-26 |
1 LVL = |
250.3001 JPY |
0.004 LVL = |
1 JPY |
2024-03-25 |
1 LVL = |
250.3232 JPY |
0.004 LVL = |
1 JPY |
2024-03-24 |
1 LVL = |
250.3232 JPY |
0.004 LVL = |
1 JPY |
2024-03-23 |
1 LVL = |
250.6493 JPY |
0.004 LVL = |
1 JPY |
2024-03-22 |
1 LVL = |
249.7694 JPY |
0.004 LVL = |
1 JPY |
2024-03-21 |
1 LVL = |
250.7613 JPY |
0.004 LVL = |
1 JPY |
2024-03-20 |
1 LVL = |
249.1031 JPY |
0.004 LVL = |
1 JPY |
2024-03-19 |
1 LVL = |
246.6696 JPY |
0.0041 LVL = |
1 JPY |
2024-03-18 |
1 LVL = |
246.4018 JPY |
0.0041 LVL = |
1 JPY |
2024-03-17 |
1 LVL = |
246.4018 JPY |
0.0041 LVL = |
1 JPY |
2024-03-16 |
1 LVL = |
245.8707 JPY |
0.0041 LVL = |
1 JPY |
2024-03-15 |
1 LVL = |
244.3105 JPY |
0.0041 LVL = |
1 JPY |
2024-03-14 |
1 LVL = |
244.6577 JPY |
0.0041 LVL = |
1 JPY |
2024-03-13 |
1 LVL = |
243.7237 JPY |
0.0041 LVL = |
1 JPY |
2024-03-12 |
1 LVL = |
242.3746 JPY |
0.0041 LVL = |
1 JPY |
2024-03-11 |
1 LVL = |
243.1268 JPY |
0.0041 LVL = |
1 JPY |
2024-03-10 |
1 LVL = |
243.1268 JPY |
0.0041 LVL = |
1 JPY |
2024-03-09 |
1 LVL = |
243.1798 JPY |
0.0041 LVL = |
1 JPY |
2024-03-08 |
1 LVL = |
244.4544 JPY |
0.0041 LVL = |
1 JPY |
2024-03-07 |
1 LVL = |
247.5574 JPY |
0.004 LVL = |
1 JPY |
2024-03-06 |
1 LVL = |
248.6584 JPY |
0.004 LVL = |
1 JPY |
2024-03-05 |
1 LVL = |
248.67 JPY |
0.004 LVL = |
1 JPY |
2024-03-04 |
1 LVL = |
248.136 JPY |
0.004 LVL = |
1 JPY |
2024-03-03 |
1 LVL = |
248.136 JPY |
0.004 LVL = |
1 JPY |
2024-03-02 |
1 LVL = |
248.5758 JPY |
0.004 LVL = |
1 JPY |
2024-03-01 |
1 LVL = |
248.1393 JPY |
0.004 LVL = |
1 JPY |
2024-02-29 |
1 LVL = |
249.08 JPY |
0.004 LVL = |
1 JPY |
2024-02-28 |
1 LVL = |
248.4319 JPY |
0.004 LVL = |
1 JPY |
2024-02-27 |
1 LVL = |
249.0287 JPY |
0.004 LVL = |
1 JPY |
2024-02-26 |
1 LVL = |
248.7808 JPY |
0.004 LVL = |
1 JPY |
2024-02-25 |
1 LVL = |
248.7808 JPY |
0.004 LVL = |
1 JPY |
2024-02-24 |
1 LVL = |
249.1908 JPY |
0.004 LVL = |
1 JPY |
2024-02-23 |
1 LVL = |
248.2418 JPY |
0.004 LVL = |
1 JPY |
2024-02-22 |
1 LVL = |
247.974 JPY |
0.004 LVL = |
1 JPY |
2024-02-21 |
1 LVL = |
248.2104 JPY |
0.004 LVL = |
1 JPY |
2024-02-20 |
1 LVL = |
247.9641 JPY |
0.004 LVL = |
1 JPY |
2024-02-19 |
1 LVL = |
248.3509 JPY |
0.004 LVL = |
1 JPY |
2024-02-18 |
1 LVL = |
248.3509 JPY |
0.004 LVL = |
1 JPY |
2024-02-17 |
1 LVL = |
248.4038 JPY |
0.004 LVL = |
1 JPY |
2024-02-16 |
1 LVL = |
248.06 JPY |
0.004 LVL = |
1 JPY |
2024-02-15 |
1 LVL = |
248.951 JPY |
0.004 LVL = |
1 JPY |
2024-02-14 |
1 LVL = |
247.1937 JPY |
0.004 LVL = |
1 JPY |
2024-02-13 |
1 LVL = |
246.4134 JPY |
0.0041 LVL = |
1 JPY |
2024-02-12 |
1 LVL = |
246.8631 JPY |
0.0041 LVL = |
1 JPY |
2024-02-11 |
1 LVL = |
246.8631 JPY |
0.0041 LVL = |
1 JPY |
2024-02-10 |
1 LVL = |
246.9474 JPY |
0.004 LVL = |
1 JPY |
2024-02-09 |
1 LVL = |
246.4994 JPY |
0.0041 LVL = |
1 JPY |
2024-02-08 |
1 LVL = |
244.8809 JPY |
0.0041 LVL = |
1 JPY |
2024-02-07 |
1 LVL = |
245.9489 JPY |
0.0041 LVL = |
1 JPY |
2024-02-06 |
1 LVL = |
245.3901 JPY |
0.0041 LVL = |
1 JPY |
2024-02-05 |
1 LVL = |
245.2925 JPY |
0.0041 LVL = |
1 JPY |
2024-02-04 |
1 LVL = |
245.2925 JPY |
0.0041 LVL = |
1 JPY |
2024-02-03 |
1 LVL = |
242.373 JPY |
0.0041 LVL = |
1 JPY |
2024-02-02 |
1 LVL = |
242.7598 JPY |
0.0041 LVL = |
1 JPY |
2024-02-01 |
1 LVL = |
244.3882 JPY |
0.0041 LVL = |
1 JPY |
2024-01-31 |
1 LVL = |
243.4595 JPY |
0.0041 LVL = |
1 JPY |
2024-01-30 |
1 LVL = |
244.3932 JPY |
0.0041 LVL = |
1 JPY |
2024-01-29 |
1 LVL = |
244.9784 JPY |
0.0041 LVL = |
1 JPY |
2024-01-28 |
1 LVL = |
244.9784 JPY |
0.0041 LVL = |
1 JPY |
2024-01-27 |
1 LVL = |
244.1072 JPY |
0.0041 LVL = |
1 JPY |
2024-01-26 |
1 LVL = |
244.0047 JPY |
0.0041 LVL = |
1 JPY |
2024-01-25 |
1 LVL = |
243.8208 JPY |
0.0041 LVL = |
1 JPY |
2024-01-24 |
1 LVL = |
245.0098 JPY |
0.0041 LVL = |
1 JPY |
2024-01-23 |
1 LVL = |
244.7023 JPY |
0.0041 LVL = |
1 JPY |
2024-01-22 |
1 LVL = |
244.904 JPY |
0.0041 LVL = |
1 JPY |
2024-01-21 |
1 LVL = |
244.904 JPY |
0.0041 LVL = |
1 JPY |
2024-01-20 |
1 LVL = |
244.5899 JPY |
0.0041 LVL = |
1 JPY |
2024-01-19 |
1 LVL = |
244.4362 JPY |
0.0041 LVL = |
1 JPY |
2024-01-18 |
1 LVL = |
244.2642 JPY |
0.0041 LVL = |
1 JPY |
2024-01-17 |
1 LVL = |
242.459 JPY |
0.0041 LVL = |
1 JPY |
2024-01-16 |
1 LVL = |
240.8273 JPY |
0.0042 LVL = |
1 JPY |
2024-01-15 |
1 LVL = |
239.4898 JPY |
0.0042 LVL = |
1 JPY |
2024-01-14 |
1 LVL = |
239.4898 JPY |
0.0042 LVL = |
1 JPY |
2024-01-13 |
1 LVL = |
239.9593 JPY |
0.0042 LVL = |
1 JPY |
2024-01-12 |
1 LVL = |
240.3991 JPY |
0.0042 LVL = |
1 JPY |
2024-01-11 |
1 LVL = |
239.6072 JPY |
0.0042 LVL = |
1 JPY |
2024-01-10 |
1 LVL = |
238.1673 JPY |
0.0042 LVL = |
1 JPY |
2024-01-09 |
1 LVL = |
238.7244 JPY |
0.0042 LVL = |
1 JPY |
2024-01-08 |
1 LVL = |
239.1096 JPY |
0.0042 LVL = |
1 JPY |
2024-01-07 |
1 LVL = |
239.1096 JPY |
0.0042 LVL = |
1 JPY |
2024-01-06 |
1 LVL = |
240.0453 JPY |
0.0042 LVL = |
1 JPY |
2024-01-05 |
1 LVL = |
237.6614 JPY |
0.0042 LVL = |
1 JPY |
2024-01-04 |
1 LVL = |
235.8313 JPY |
0.0042 LVL = |
1 JPY |
2024-01-03 |
1 LVL = |
234.0674 JPY |
0.0043 LVL = |
1 JPY |
2024-01-02 |
1 LVL = |
233.1498 JPY |
0.0043 LVL = |
1 JPY |
2024-01-01 |
1 LVL = |
233.1416 JPY |
0.0043 LVL = |
1 JPY |
2023-12-31 |
1 LVL = |
233.1416 JPY |
0.0043 LVL = |
1 JPY |
2023-12-30 |
1 LVL = |
234.2641 JPY |
0.0043 LVL = |
1 JPY |
2023-12-29 |
1 LVL = |
233.7648 JPY |
0.0043 LVL = |
1 JPY |
2023-12-28 |
1 LVL = |
235.8412 JPY |
0.0042 LVL = |
1 JPY |
2023-12-27 |
1 LVL = |
235.3188 JPY |
0.0042 LVL = |
1 JPY |
2023-12-26 |
1 LVL = |
235.3734 JPY |
0.0042 LVL = |
1 JPY |
2023-12-25 |
1 LVL = |
235.4312 JPY |
0.0042 LVL = |
1 JPY |
2023-12-24 |
1 LVL = |
235.4064 JPY |
0.0042 LVL = |
1 JPY |
2023-12-23 |
1 LVL = |
234.9617 JPY |
0.0043 LVL = |
1 JPY |
2023-12-22 |
1 LVL = |
236.4479 JPY |
0.0042 LVL = |
1 JPY |
2023-12-21 |
1 LVL = |
237.5209 JPY |
0.0042 LVL = |
1 JPY |
2023-12-20 |
1 LVL = |
238.9773 JPY |
0.0042 LVL = |
1 JPY |
2023-12-19 |
1 LVL = |
235.9503 JPY |
0.0042 LVL = |
1 JPY |
2023-12-18 |
1 LVL = |
234.9435 JPY |
0.0043 LVL = |
1 JPY |
2023-12-17 |
1 LVL = |
234.9435 JPY |
0.0043 LVL = |
1 JPY |
2023-12-16 |
1 LVL = |
234.7121 JPY |
0.0043 LVL = |
1 JPY |
2023-12-15 |
1 LVL = |
234.0492 JPY |
0.0043 LVL = |
1 JPY |
2023-12-14 |
1 LVL = |
240.7793 JPY |
0.0042 LVL = |
1 JPY |
2023-12-13 |
1 LVL = |
240.7479 JPY |
0.0042 LVL = |
1 JPY |
2023-12-12 |
1 LVL = |
240.5495 JPY |
0.0042 LVL = |
1 JPY |
2023-12-11 |
1 LVL = |
239.4882 JPY |
0.0042 LVL = |
1 JPY |
2023-12-10 |
1 LVL = |
239.4882 JPY |
0.0042 LVL = |
1 JPY |
2023-12-09 |
1 LVL = |
238.5211 JPY |
0.0042 LVL = |
1 JPY |
2023-12-08 |
1 LVL = |
239.4766 JPY |
0.0042 LVL = |
1 JPY |
2023-12-07 |
1 LVL = |
243.6129 JPY |
0.0041 LVL = |
1 JPY |
2023-12-06 |
1 LVL = |
243.1219 JPY |
0.0041 LVL = |
1 JPY |
2023-12-05 |
1 LVL = |
242.2986 JPY |
0.0041 LVL = |
1 JPY |
2023-12-04 |
1 LVL = |
242.7301 JPY |
0.0041 LVL = |
1 JPY |
2023-12-03 |
1 LVL = |
242.7136 JPY |
0.0041 LVL = |
1 JPY |
2023-12-02 |
1 LVL = |
244.6428 JPY |
0.0041 LVL = |
1 JPY |
2023-12-01 |
1 LVL = |
243.0595 JPY |
0.0041 LVL = |
1 JPY |
2023-11-30 |
1 LVL = |
243.4939 JPY |
0.0041 LVL = |
1 JPY |
2023-11-29 |
1 LVL = |
245.6827 JPY |
0.0041 LVL = |
1 JPY |
2023-11-28 |
1 LVL = |
246.3142 JPY |
0.0041 LVL = |
1 JPY |
2023-11-27 |
1 LVL = |
247.0945 JPY |
0.004 LVL = |
1 JPY |
2023-11-26 |
1 LVL = |
247.0945 JPY |
0.004 LVL = |
1 JPY |
2023-11-25 |
1 LVL = |
247.2466 JPY |
0.004 LVL = |
1 JPY |
2023-11-24 |
1 LVL = |
246.7093 JPY |
0.0041 LVL = |
1 JPY |
2023-11-23 |
1 LVL = |
246.1621 JPY |
0.0041 LVL = |
1 JPY |
2023-11-22 |
1 LVL = |
244.7999 JPY |
0.0041 LVL = |
1 JPY |
2023-11-21 |
1 LVL = |
245.2115 JPY |
0.0041 LVL = |
1 JPY |
2023-11-20 |
1 LVL = |
247.2102 JPY |
0.004 LVL = |
1 JPY |
2023-11-19 |
1 LVL = |
247.2102 JPY |
0.004 LVL = |
1 JPY |
2023-11-18 |
1 LVL = |
246.7754 JPY |
0.0041 LVL = |
1 JPY |
2023-11-17 |
1 LVL = |
249.981 JPY |
0.004 LVL = |
1 JPY |
2023-11-16 |
1 LVL = |
248.7345 JPY |
0.004 LVL = |
1 JPY |
2023-11-15 |
1 LVL = |
250.7646 JPY |
0.004 LVL = |
1 JPY |
2023-11-14 |
1 LVL = |
250.8026 JPY |
0.004 LVL = |
1 JPY |
2023-11-13 |
1 LVL = |
250.5001 JPY |
0.004 LVL = |
1 JPY |
2023-11-12 |
1 LVL = |
250.5001 JPY |
0.004 LVL = |
1 JPY |
2023-11-11 |
1 LVL = |
250.3034 JPY |
0.004 LVL = |
1 JPY |
2023-11-10 |
1 LVL = |
249.8388 JPY |
0.004 LVL = |
1 JPY |
2023-11-09 |
1 LVL = |
249.2652 JPY |
0.004 LVL = |
1 JPY |
2023-11-08 |
1 LVL = |
248.5659 JPY |
0.004 LVL = |
1 JPY |
2023-11-07 |
1 LVL = |
247.3937 JPY |
0.004 LVL = |
1 JPY |
2023-11-06 |
1 LVL = |
246.9375 JPY |
0.004 LVL = |
1 JPY |
2023-11-05 |
1 LVL = |
246.9375 JPY |
0.004 LVL = |
1 JPY |
2023-11-04 |
1 LVL = |
248.5278 JPY |
0.004 LVL = |
1 JPY |
2023-11-03 |
1 LVL = |
248.9213 JPY |
0.004 LVL = |
1 JPY |
2023-11-02 |
1 LVL = |
250.2753 JPY |
0.004 LVL = |
1 JPY |
2023-11-01 |
1 LVL = |
248.5824 JPY |
0.004 LVL = |
1 JPY |
2023-10-31 |
1 LVL = |
247.3722 JPY |
0.004 LVL = |
1 JPY |
2023-10-30 |
1 LVL = |
247.407 JPY |
0.004 LVL = |
1 JPY |
2023-10-29 |
1 LVL = |
247.407 JPY |
0.004 LVL = |
1 JPY |
2023-10-28 |
1 LVL = |
248.0005 JPY |
0.004 LVL = |
1 JPY |
2023-10-27 |
1 LVL = |
248.5163 JPY |
0.004 LVL = |
1 JPY |
2023-10-26 |
1 LVL = |
247.8025 JPY |
0.004 LVL = |
1 JPY |
2023-10-25 |
1 LVL = |
247.3954 JPY |
0.004 LVL = |
1 JPY |
2023-10-24 |
1 LVL = |
247.9509 JPY |
0.004 LVL = |
1 JPY |
2023-10-23 |
1 LVL = |
247.7393 JPY |
0.004 LVL = |
1 JPY |
2023-10-22 |
1 LVL = |
247.7393 JPY |
0.004 LVL = |
1 JPY |
2023-10-21 |
1 LVL = |
247.8798 JPY |
0.004 LVL = |
1 JPY |
2023-10-20 |
1 LVL = |
247.7194 JPY |
0.004 LVL = |
1 JPY |
2023-10-19 |
1 LVL = |
247.5343 JPY |
0.004 LVL = |
1 JPY |
2023-10-18 |
1 LVL = |
247.4549 JPY |
0.004 LVL = |
1 JPY |
2023-10-17 |
1 LVL = |
247.1342 JPY |
0.004 LVL = |
1 JPY |
2023-10-16 |
1 LVL = |
247.2516 JPY |
0.004 LVL = |
1 JPY |
2023-10-15 |
1 LVL = |
247.2516 JPY |
0.004 LVL = |
1 JPY |
2023-10-14 |
1 LVL = |
247.3921 JPY |
0.004 LVL = |
1 JPY |
2023-10-13 |
1 LVL = |
246.5622 JPY |
0.0041 LVL = |
1 JPY |
2023-10-12 |
1 LVL = |
245.7819 JPY |
0.0041 LVL = |
1 JPY |
2023-10-11 |
1 LVL = |
246.1869 JPY |
0.0041 LVL = |
1 JPY |
2023-10-10 |
1 LVL = |
246.5209 JPY |
0.0041 LVL = |
1 JPY |
2023-10-09 |
1 LVL = |
246.6977 JPY |
0.0041 LVL = |
1 JPY |
2023-10-08 |
1 LVL = |
246.6977 JPY |
0.0041 LVL = |
1 JPY |
2023-10-07 |
1 LVL = |
246.3903 JPY |
0.0041 LVL = |
1 JPY |
2023-10-06 |
1 LVL = |
245.3917 JPY |
0.0041 LVL = |
1 JPY |
2023-10-05 |
1 LVL = |
246.625 JPY |
0.0041 LVL = |
1 JPY |
2023-10-04 |
1 LVL = |
247.7508 JPY |
0.004 LVL = |
1 JPY |
2023-10-03 |
1 LVL = |
247.4962 JPY |
0.004 LVL = |
1 JPY |
2023-10-02 |
1 LVL = |
246.9457 JPY |
0.004 LVL = |
1 JPY |
2023-10-01 |
1 LVL = |
246.9457 JPY |
0.004 LVL = |
1 JPY |
2023-09-30 |
1 LVL = |
246.8862 JPY |
0.0041 LVL = |
1 JPY |
2023-09-29 |
1 LVL = |
246.7655 JPY |
0.0041 LVL = |
1 JPY |
2023-09-28 |
1 LVL = |
246.6118 JPY |
0.0041 LVL = |
1 JPY |
2023-09-27 |
1 LVL = |
246.0894 JPY |
0.0041 LVL = |
1 JPY |
2023-09-26 |
1 LVL = |
245.6595 JPY |
0.0041 LVL = |
1 JPY |
2023-09-25 |
1 LVL = |
245.1355 JPY |
0.0041 LVL = |
1 JPY |
2023-09-24 |
1 LVL = |
245.1355 JPY |
0.0041 LVL = |
1 JPY |
2023-09-23 |
1 LVL = |
244.7073 JPY |
0.0041 LVL = |
1 JPY |
2023-09-22 |
1 LVL = |
245.2529 JPY |
0.0041 LVL = |
1 JPY |
2023-09-21 |
1 LVL = |
244.6428 JPY |
0.0041 LVL = |
1 JPY |
2023-09-20 |
1 LVL = |
244.1452 JPY |
0.0041 LVL = |
1 JPY |
2023-09-19 |
1 LVL = |
244.0146 JPY |
0.0041 LVL = |
1 JPY |
2023-09-18 |
1 LVL = |
244.3006 JPY |
0.0041 LVL = |
1 JPY |
2023-09-17 |
1 LVL = |
244.3006 JPY |
0.0041 LVL = |
1 JPY |
2023-09-16 |
1 LVL = |
244.2361 JPY |
0.0041 LVL = |
1 JPY |
2023-09-15 |
1 LVL = |
243.5187 JPY |
0.0041 LVL = |
1 JPY |
2023-09-14 |
1 LVL = |
243.6344 JPY |
0.0041 LVL = |
1 JPY |
2023-09-13 |
1 LVL = |
242.6739 JPY |
0.0041 LVL = |
1 JPY |
2023-09-12 |
1 LVL = |
242.4722 JPY |
0.0041 LVL = |
1 JPY |
2023-09-11 |
1 LVL = |
244.3171 JPY |
0.0041 LVL = |
1 JPY |
2023-09-10 |
1 LVL = |
244.3171 JPY |
0.0041 LVL = |
1 JPY |
2023-09-09 |
1 LVL = |
243.4691 JPY |
0.0041 LVL = |
1 JPY |
2023-09-08 |
1 LVL = |
243.9154 JPY |
0.0041 LVL = |
1 JPY |
2023-09-07 |
1 LVL = |
243.2145 JPY |
0.0041 LVL = |
1 JPY |
2023-09-06 |
1 LVL = |
243.3203 JPY |
0.0041 LVL = |
1 JPY |
2023-09-05 |
1 LVL = |
241.6621 JPY |
0.0041 LVL = |
1 JPY |
2023-09-04 |
1 LVL = |
241.7035 JPY |
0.0041 LVL = |
1 JPY |
2023-09-03 |
1 LVL = |
241.7035 JPY |
0.0041 LVL = |
1 JPY |
2023-09-02 |
1 LVL = |
240.3759 JPY |
0.0042 LVL = |
1 JPY |
2023-09-01 |
1 LVL = |
241.3728 JPY |
0.0041 LVL = |
1 JPY |
2023-08-31 |
1 LVL = |
241.9184 JPY |
0.0041 LVL = |
1 JPY |
2023-08-30 |
1 LVL = |
242.2655 JPY |
0.0041 LVL = |
1 JPY |
2023-08-29 |
1 LVL = |
242.2804 JPY |
0.0041 LVL = |
1 JPY |
2023-08-28 |
1 LVL = |
242.0853 JPY |
0.0041 LVL = |
1 JPY |
2023-08-27 |
1 LVL = |
242.0853 JPY |
0.0041 LVL = |
1 JPY |
2023-08-26 |
1 LVL = |
241.4604 JPY |
0.0041 LVL = |
1 JPY |
2023-08-25 |
1 LVL = |
240.4272 JPY |
0.0042 LVL = |
1 JPY |
2023-08-24 |
1 LVL = |
240.3065 JPY |
0.0042 LVL = |
1 JPY |
2023-08-23 |
1 LVL = |
240.6454 JPY |
0.0042 LVL = |
1 JPY |
2023-08-22 |
1 LVL = |
241.0075 JPY |
0.0041 LVL = |
1 JPY |
2023-08-21 |
1 LVL = |
240.3991 JPY |
0.0042 LVL = |
1 JPY |
2023-08-20 |
1 LVL = |
240.3991 JPY |
0.0042 LVL = |
1 JPY |
2023-08-19 |
1 LVL = |
240.2619 JPY |
0.0042 LVL = |
1 JPY |
2023-08-18 |
1 LVL = |
241.7117 JPY |
0.0041 LVL = |
1 JPY |
2023-08-17 |
1 LVL = |
240.6471 JPY |
0.0042 LVL = |
1 JPY |
2023-08-16 |
1 LVL = |
240.5727 JPY |
0.0042 LVL = |
1 JPY |
2023-08-15 |
1 LVL = |
239.6188 JPY |
0.0042 LVL = |
1 JPY |
2023-08-14 |
1 LVL = |
239.556 JPY |
0.0042 LVL = |
1 JPY |
2023-08-13 |
1 LVL = |
239.556 JPY |
0.0042 LVL = |
1 JPY |
2023-08-12 |
1 LVL = |
239.06 JPY |
0.0042 LVL = |
1 JPY |
2023-08-11 |
1 LVL = |
237.7825 JPY |
0.0042 LVL = |
1 JPY |
2023-08-10 |
1 LVL = |
236.8827 JPY |
0.0042 LVL = |
1 JPY |
2023-08-09 |
1 LVL = |
236.4645 JPY |
0.0042 LVL = |
1 JPY |
2023-08-08 |
1 LVL = |
235.3072 JPY |
0.0042 LVL = |
1 JPY |
2023-08-07 |
1 LVL = |
234.3484 JPY |
0.0043 LVL = |
1 JPY |
2023-08-06 |
1 LVL = |
234.3484 JPY |
0.0043 LVL = |
1 JPY |
2023-08-05 |
1 LVL = |
235.9603 JPY |
0.0042 LVL = |
1 JPY |
2023-08-04 |
1 LVL = |
236.2628 JPY |
0.0042 LVL = |
1 JPY |
2023-08-03 |
1 LVL = |
235.823 JPY |
0.0042 LVL = |
1 JPY |
2023-08-02 |
1 LVL = |
235.6709 JPY |
0.0042 LVL = |
1 JPY |
2023-08-01 |
1 LVL = |
235.2312 JPY |
0.0043 LVL = |
1 JPY |
2023-07-31 |
1 LVL = |
233.3399 JPY |
0.0043 LVL = |
1 JPY |
2023-07-30 |
1 LVL = |
233.3399 JPY |
0.0043 LVL = |
1 JPY |
2023-07-29 |
1 LVL = |
230.2733 JPY |
0.0043 LVL = |
1 JPY |
2023-07-28 |
1 LVL = |
231.128 JPY |
0.0043 LVL = |
1 JPY |
2023-07-27 |
1 LVL = |
231.9744 JPY |
0.0043 LVL = |
1 JPY |
2023-07-26 |
1 LVL = |
233.7119 JPY |
0.0043 LVL = |
1 JPY |
2023-07-25 |
1 LVL = |
233.573 JPY |
0.0043 LVL = |
1 JPY |
2023-07-24 |
1 LVL = |
234.4063 JPY |
0.0043 LVL = |
1 JPY |
2023-07-23 |
1 LVL = |
234.4063 JPY |
0.0043 LVL = |
1 JPY |
2023-07-22 |
1 LVL = |
231.8223 JPY |
0.0043 LVL = |
1 JPY |
2023-07-21 |
1 LVL = |
230.4998 JPY |
0.0043 LVL = |
1 JPY |
2023-07-20 |
1 LVL = |
229.6748 JPY |
0.0044 LVL = |
1 JPY |
2023-07-19 |
1 LVL = |
228.4597 JPY |
0.0044 LVL = |
1 JPY |
2023-07-18 |
1 LVL = |
228.8763 JPY |
0.0044 LVL = |
1 JPY |
2023-07-17 |
1 LVL = |
229.3062 JPY |
0.0044 LVL = |
1 JPY |
2023-07-16 |
1 LVL = |
229.2896 JPY |
0.0044 LVL = |
1 JPY |
2023-07-15 |
1 LVL = |
228.4597 JPY |
0.0044 LVL = |
1 JPY |
2023-07-14 |
1 LVL = |
228.992 JPY |
0.0044 LVL = |
1 JPY |
2023-07-13 |
1 LVL = |
230.9478 JPY |
0.0043 LVL = |
1 JPY |
2023-07-12 |
1 LVL = |
232.1331 JPY |
0.0043 LVL = |
1 JPY |
2023-07-11 |
1 LVL = |
235.5751 JPY |
0.0042 LVL = |
1 JPY |
2023-07-10 |
1 LVL = |
234.9435 JPY |
0.0043 LVL = |
1 JPY |
2023-07-09 |
1 LVL = |
234.9435 JPY |
0.0043 LVL = |
1 JPY |
2023-07-08 |
1 LVL = |
236.5901 JPY |
0.0042 LVL = |
1 JPY |
2023-07-07 |
1 LVL = |
238.2466 JPY |
0.0042 LVL = |
1 JPY |
2023-07-06 |
1 LVL = |
238.5359 JPY |
0.0042 LVL = |
1 JPY |
2023-07-05 |
1 LVL = |
239.0269 JPY |
0.0042 LVL = |
1 JPY |
2023-07-04 |
1 LVL = |
239.1311 JPY |
0.0042 LVL = |
1 JPY |
2023-07-03 |
1 LVL = |
238.564 JPY |
0.0042 LVL = |
1 JPY |
2023-07-02 |
1 LVL = |
238.564 JPY |
0.0042 LVL = |
1 JPY |
2023-07-01 |
1 LVL = |
239.4584 JPY |
0.0042 LVL = |
1 JPY |
2023-06-30 |
1 LVL = |
238.9112 JPY |
0.0042 LVL = |
1 JPY |
2023-06-29 |
1 LVL = |
238.1044 JPY |
0.0042 LVL = |
1 JPY |
2023-06-28 |
1 LVL = |
237.7821 JPY |
0.0042 LVL = |
1 JPY |
2023-06-27 |
1 LVL = |
236.6612 JPY |
0.0042 LVL = |
1 JPY |
2023-06-26 |
1 LVL = |
237.5804 JPY |
0.0042 LVL = |
1 JPY |
2023-06-25 |
1 LVL = |
236.7786 JPY |
0.0042 LVL = |
1 JPY |
2023-06-23 |
1 LVL = |
234.6592 JPY |
0.0043 LVL = |
1 JPY |
2023-06-22 |
1 LVL = |
234.9783 JPY |
0.0043 LVL = |
1 JPY |
2023-06-21 |
1 LVL = |
233.9682 JPY |
0.0043 LVL = |
1 JPY |
2023-06-20 |
1 LVL = |
234.722 JPY |
0.0043 LVL = |
1 JPY |
2023-06-19 |
1 LVL = |
234.5137 JPY |
0.0043 LVL = |
1 JPY |
2023-06-18 |
1 LVL = |
234.4972 JPY |
0.0043 LVL = |
1 JPY |
2023-06-17 |
1 LVL = |
233.0424 JPY |
0.0043 LVL = |
1 JPY |
2023-06-16 |
1 LVL = |
233.1234 JPY |
0.0043 LVL = |
1 JPY |
2023-06-15 |
1 LVL = |
231.2635 JPY |
0.0043 LVL = |
1 JPY |
2023-06-14 |
1 LVL = |
230.6849 JPY |
0.0043 LVL = |
1 JPY |
2023-06-13 |
1 LVL = |
230.1939 JPY |
0.0043 LVL = |
1 JPY |
2023-06-12 |
1 LVL = |
230.4469 JPY |
0.0043 LVL = |
1 JPY |
2023-06-11 |
1 LVL = |
230.4469 JPY |
0.0043 LVL = |
1 JPY |
2023-06-10 |
1 LVL = |
230.8519 JPY |
0.0043 LVL = |
1 JPY |
2023-06-09 |
1 LVL = |
231.1329 JPY |
0.0043 LVL = |
1 JPY |
2023-06-08 |
1 LVL = |
230.2352 JPY |
0.0043 LVL = |
1 JPY |
2023-06-07 |
1 LVL = |
230.0154 JPY |
0.0043 LVL = |
1 JPY |
2023-06-06 |
1 LVL = |
231.8951 JPY |
0.0043 LVL = |
1 JPY |
2023-06-05 |
1 LVL = |
231.3892 JPY |
0.0043 LVL = |
1 JPY |
2023-06-04 |
1 LVL = |
231.3561 JPY |
0.0043 LVL = |
1 JPY |
2023-06-03 |
1 LVL = |
229.4182 JPY |
0.0044 LVL = |
1 JPY |
2023-06-02 |
1 LVL = |
231.0569 JPY |
0.0043 LVL = |
1 JPY |
2023-06-01 |
1 LVL = |
231.2751 JPY |
0.0043 LVL = |
1 JPY |
2023-05-31 |
1 LVL = |
232.1827 JPY |
0.0043 LVL = |
1 JPY |
2023-05-30 |
1 LVL = |
232.8919 JPY |
0.0043 LVL = |
1 JPY |
2023-05-29 |
1 LVL = |
232.5299 JPY |
0.0043 LVL = |
1 JPY |
2023-05-28 |
1 LVL = |
232.5299 JPY |
0.0043 LVL = |
1 JPY |
2023-05-27 |
1 LVL = |
231.4785 JPY |
0.0043 LVL = |
1 JPY |
2023-05-26 |
1 LVL = |
230.27 JPY |
0.0043 LVL = |
1 JPY |
2023-05-25 |
1 LVL = |
229.1359 JPY |
0.0044 LVL = |
1 JPY |
2023-05-24 |
1 LVL = |
229.2566 JPY |
0.0044 LVL = |
1 JPY |
2023-05-23 |
1 LVL = |
227.6364 JPY |
0.0044 LVL = |
1 JPY |
2023-05-22 |
1 LVL = |
228.0828 JPY |
0.0044 LVL = |
1 JPY |
2023-05-21 |
1 LVL = |
228.0828 JPY |
0.0044 LVL = |
1 JPY |
2023-05-20 |
1 LVL = |
229.1739 JPY |
0.0044 LVL = |
1 JPY |
2023-05-19 |
1 LVL = |
227.5108 JPY |
0.0044 LVL = |
1 JPY |
2023-05-18 |
1 LVL = |
225.5468 JPY |
0.0044 LVL = |
1 JPY |
2023-05-17 |
1 LVL = |
224.9169 JPY |
0.0044 LVL = |
1 JPY |
2023-05-16 |
1 LVL = |
224.5466 JPY |
0.0045 LVL = |
1 JPY |
2023-05-15 |
1 LVL = |
224.3962 JPY |
0.0045 LVL = |
1 JPY |
2023-05-14 |
1 LVL = |
224.4127 JPY |
0.0045 LVL = |
1 JPY |
2023-05-13 |
1 LVL = |
222.3594 JPY |
0.0045 LVL = |
1 JPY |
2023-05-12 |
1 LVL = |
221.68 JPY |
0.0045 LVL = |
1 JPY |
2023-05-11 |
1 LVL = |
223.6588 JPY |
0.0045 LVL = |
1 JPY |
2023-05-10 |
1 LVL = |
223.3034 JPY |
0.0045 LVL = |
1 JPY |
2023-05-09 |
1 LVL = |
223.515 JPY |
0.0045 LVL = |
1 JPY |
2023-05-08 |
1 LVL = |
222.9083 JPY |
0.0045 LVL = |
1 JPY |
2023-05-07 |
1 LVL = |
222.9083 JPY |
0.0045 LVL = |
1 JPY |
2023-05-06 |
1 LVL = |
221.8304 JPY |
0.0045 LVL = |
1 JPY |
2023-05-05 |
1 LVL = |
222.4355 JPY |
0.0045 LVL = |
1 JPY |
2023-05-04 |
1 LVL = |
225.6162 JPY |
0.0044 LVL = |
1 JPY |
2023-05-03 |
1 LVL = |
227.3769 JPY |
0.0044 LVL = |
1 JPY |
2023-05-02 |
1 LVL = |
225.479 JPY |
0.0044 LVL = |
1 JPY |
2023-05-01 |
1 LVL = |
225.3666 JPY |
0.0044 LVL = |
1 JPY |
2023-04-30 |
1 LVL = |
225.3451 JPY |
0.0044 LVL = |
1 JPY |
2023-04-29 |
1 LVL = |
221.1939 JPY |
0.0045 LVL = |
1 JPY |
2023-04-28 |
1 LVL = |
220.6385 JPY |
0.0045 LVL = |
1 JPY |
2023-04-27 |
1 LVL = |
220.984 JPY |
0.0045 LVL = |
1 JPY |
2023-04-26 |