Last Year History for LVL/EGP
| LVL | EGP | LVL | EGP | Date |
|---|---|---|---|---|
| 1 LVL = | 79.1837 EGP | 0.0126 LVL = | 1 EGP | 2024-04-25 |
| 1 LVL = | 79.1466 EGP | 0.0126 LVL = | 1 EGP | 2024-04-24 |
| 1 LVL = | 79.511 EGP | 0.0126 LVL = | 1 EGP | 2024-04-23 |
| 1 LVL = | 79.5201 EGP | 0.0126 LVL = | 1 EGP | 2024-04-22 |
| 1 LVL = | 79.7247 EGP | 0.0125 LVL = | 1 EGP | 2024-04-21 |
| 1 LVL = | 79.7247 EGP | 0.0125 LVL = | 1 EGP | 2024-04-20 |
| 1 LVL = | 79.8924 EGP | 0.0125 LVL = | 1 EGP | 2024-04-19 |
| 1 LVL = | 80.1893 EGP | 0.0125 LVL = | 1 EGP | 2024-04-18 |
| 1 LVL = | 80.6512 EGP | 0.0124 LVL = | 1 EGP | 2024-04-17 |
| 1 LVL = | 80.2622 EGP | 0.0125 LVL = | 1 EGP | 2024-04-16 |
| 1 LVL = | 80.3412 EGP | 0.0124 LVL = | 1 EGP | 2024-04-15 |
| 1 LVL = | 78.4205 EGP | 0.0128 LVL = | 1 EGP | 2024-04-14 |
| 1 LVL = | 78.4207 EGP | 0.0128 LVL = | 1 EGP | 2024-04-13 |
| 1 LVL = | 78.5973 EGP | 0.0127 LVL = | 1 EGP | 2024-04-12 |
| 1 LVL = | 78.6029 EGP | 0.0127 LVL = | 1 EGP | 2024-04-11 |
| 1 LVL = | 78.6037 EGP | 0.0127 LVL = | 1 EGP | 2024-04-10 |
| 1 LVL = | 78.6069 EGP | 0.0127 LVL = | 1 EGP | 2024-04-09 |
| 1 LVL = | 78.6903 EGP | 0.0127 LVL = | 1 EGP | 2024-04-08 |
| 1 LVL = | 78.2382 EGP | 0.0128 LVL = | 1 EGP | 2024-04-07 |
| 1 LVL = | 78.2382 EGP | 0.0128 LVL = | 1 EGP | 2024-04-06 |
| 1 LVL = | 78.3245 EGP | 0.0128 LVL = | 1 EGP | 2024-04-05 |
| 1 LVL = | 78.317 EGP | 0.0128 LVL = | 1 EGP | 2024-04-04 |
| 1 LVL = | 78.6586 EGP | 0.0127 LVL = | 1 EGP | 2024-04-03 |
| 1 LVL = | 77.9464 EGP | 0.0128 LVL = | 1 EGP | 2024-04-02 |
| 1 LVL = | 78.002 EGP | 0.0128 LVL = | 1 EGP | 2024-04-01 |
| 1 LVL = | 78.2817 EGP | 0.0128 LVL = | 1 EGP | 2024-03-31 |
| 1 LVL = | 78.2817 EGP | 0.0128 LVL = | 1 EGP | 2024-03-30 |
| 1 LVL = | 78.4377 EGP | 0.0127 LVL = | 1 EGP | 2024-03-29 |
| 1 LVL = | 78.1878 EGP | 0.0128 LVL = | 1 EGP | 2024-03-28 |
| 1 LVL = | 78.2613 EGP | 0.0128 LVL = | 1 EGP | 2024-03-27 |
| 1 LVL = | 78.9585 EGP | 0.0127 LVL = | 1 EGP | 2024-03-26 |
| 1 LVL = | 77.0801 EGP | 0.013 LVL = | 1 EGP | 2024-03-25 |
| 1 LVL = | 76.9418 EGP | 0.013 LVL = | 1 EGP | 2024-03-24 |
| 1 LVL = | 76.9418 EGP | 0.013 LVL = | 1 EGP | 2024-03-23 |
| 1 LVL = | 77.281 EGP | 0.0129 LVL = | 1 EGP | 2024-03-22 |
| 1 LVL = | 77.163 EGP | 0.013 LVL = | 1 EGP | 2024-03-21 |
| 1 LVL = | 77.6096 EGP | 0.0129 LVL = | 1 EGP | 2024-03-20 |
| 1 LVL = | 77.8649 EGP | 0.0128 LVL = | 1 EGP | 2024-03-19 |
| 1 LVL = | 77.9767 EGP | 0.0128 LVL = | 1 EGP | 2024-03-18 |
| 1 LVL = | 79.0461 EGP | 0.0127 LVL = | 1 EGP | 2024-03-17 |
| 1 LVL = | 79.0461 EGP | 0.0127 LVL = | 1 EGP | 2024-03-16 |
| 1 LVL = | 79.0151 EGP | 0.0127 LVL = | 1 EGP | 2024-03-15 |
| 1 LVL = | 79.0235 EGP | 0.0127 LVL = | 1 EGP | 2024-03-14 |
| 1 LVL = | 80.2519 EGP | 0.0125 LVL = | 1 EGP | 2024-03-13 |
| 1 LVL = | 80.6614 EGP | 0.0124 LVL = | 1 EGP | 2024-03-12 |
| 1 LVL = | 81.1911 EGP | 0.0123 LVL = | 1 EGP | 2024-03-11 |
| 1 LVL = | 81.5856 EGP | 0.0123 LVL = | 1 EGP | 2024-03-10 |
| 1 LVL = | 81.5856 EGP | 0.0123 LVL = | 1 EGP | 2024-03-09 |
| 1 LVL = | 81.5942 EGP | 0.0123 LVL = | 1 EGP | 2024-03-08 |
| 1 LVL = | 81.7436 EGP | 0.0122 LVL = | 1 EGP | 2024-03-07 |
| 1 LVL = | 51.0647 EGP | 0.0196 LVL = | 1 EGP | 2024-03-06 |
| 1 LVL = | 51.0883 EGP | 0.0196 LVL = | 1 EGP | 2024-03-05 |
| 1 LVL = | 51.1675 EGP | 0.0195 LVL = | 1 EGP | 2024-03-04 |
| 1 LVL = | 50.9962 EGP | 0.0196 LVL = | 1 EGP | 2024-03-03 |
| 1 LVL = | 50.9154 EGP | 0.0196 LVL = | 1 EGP | 2024-03-02 |
| 1 LVL = | 51.0792 EGP | 0.0196 LVL = | 1 EGP | 2024-03-01 |
| 1 LVL = | 51.0852 EGP | 0.0196 LVL = | 1 EGP | 2024-02-29 |
| 1 LVL = | 51.0807 EGP | 0.0196 LVL = | 1 EGP | 2024-02-28 |
| 1 LVL = | 51.0852 EGP | 0.0196 LVL = | 1 EGP | 2024-02-27 |
| 1 LVL = | 51.085 EGP | 0.0196 LVL = | 1 EGP | 2024-02-26 |
| 1 LVL = | 50.9956 EGP | 0.0196 LVL = | 1 EGP | 2024-02-25 |
| 1 LVL = | 51.0389 EGP | 0.0196 LVL = | 1 EGP | 2024-02-24 |
| 1 LVL = | 51.0818 EGP | 0.0196 LVL = | 1 EGP | 2024-02-23 |
| 1 LVL = | 51.0946 EGP | 0.0196 LVL = | 1 EGP | 2024-02-22 |
| 1 LVL = | 51.0761 EGP | 0.0196 LVL = | 1 EGP | 2024-02-21 |
| 1 LVL = | 51.0835 EGP | 0.0196 LVL = | 1 EGP | 2024-02-20 |
| 1 LVL = | 51.0852 EGP | 0.0196 LVL = | 1 EGP | 2024-02-19 |
| 1 LVL = | 51.085 EGP | 0.0196 LVL = | 1 EGP | 2024-02-18 |
| 1 LVL = | 50.8835 EGP | 0.0197 LVL = | 1 EGP | 2024-02-17 |
| 1 LVL = | 51.0906 EGP | 0.0196 LVL = | 1 EGP | 2024-02-16 |
| 1 LVL = | 51.1404 EGP | 0.0196 LVL = | 1 EGP | 2024-02-15 |
| 1 LVL = | 51.0797 EGP | 0.0196 LVL = | 1 EGP | 2024-02-14 |
| 1 LVL = | 51.0847 EGP | 0.0196 LVL = | 1 EGP | 2024-02-13 |
| 1 LVL = | 51.086 EGP | 0.0196 LVL = | 1 EGP | 2024-02-12 |
| 1 LVL = | 51.0362 EGP | 0.0196 LVL = | 1 EGP | 2024-02-11 |
| 1 LVL = | 51.0362 EGP | 0.0196 LVL = | 1 EGP | 2024-02-10 |
| 1 LVL = | 51.0817 EGP | 0.0196 LVL = | 1 EGP | 2024-02-09 |
| 1 LVL = | 51.0891 EGP | 0.0196 LVL = | 1 EGP | 2024-02-08 |
| 1 LVL = | 51.082 EGP | 0.0196 LVL = | 1 EGP | 2024-02-07 |
| 1 LVL = | 51.087 EGP | 0.0196 LVL = | 1 EGP | 2024-02-06 |
| 1 LVL = | 51.0838 EGP | 0.0196 LVL = | 1 EGP | 2024-02-05 |
| 1 LVL = | 50.9962 EGP | 0.0196 LVL = | 1 EGP | 2024-02-04 |
| 1 LVL = | 50.9962 EGP | 0.0196 LVL = | 1 EGP | 2024-02-03 |
| 1 LVL = | 51.0842 EGP | 0.0196 LVL = | 1 EGP | 2024-02-02 |
| 1 LVL = | 51.0838 EGP | 0.0196 LVL = | 1 EGP | 2024-02-01 |
| 1 LVL = | 51.0835 EGP | 0.0196 LVL = | 1 EGP | 2024-01-31 |
| 1 LVL = | 51.0791 EGP | 0.0196 LVL = | 1 EGP | 2024-01-30 |
| 1 LVL = | 51.0754 EGP | 0.0196 LVL = | 1 EGP | 2024-01-29 |
| 1 LVL = | 51.1306 EGP | 0.0196 LVL = | 1 EGP | 2024-01-28 |
| 1 LVL = | 51.1306 EGP | 0.0196 LVL = | 1 EGP | 2024-01-27 |
| 1 LVL = | 51.0891 EGP | 0.0196 LVL = | 1 EGP | 2024-01-26 |
| 1 LVL = | 51.0838 EGP | 0.0196 LVL = | 1 EGP | 2024-01-25 |
| 1 LVL = | 51.0771 EGP | 0.0196 LVL = | 1 EGP | 2024-01-24 |
| 1 LVL = | 51.0875 EGP | 0.0196 LVL = | 1 EGP | 2024-01-23 |
| 1 LVL = | 51.0805 EGP | 0.0196 LVL = | 1 EGP | 2024-01-22 |
| 1 LVL = | 50.9527 EGP | 0.0196 LVL = | 1 EGP | 2024-01-21 |
| 1 LVL = | 50.996 EGP | 0.0196 LVL = | 1 EGP | 2024-01-20 |
| 1 LVL = | 51.0883 EGP | 0.0196 LVL = | 1 EGP | 2024-01-19 |
| 1 LVL = | 51.0794 EGP | 0.0196 LVL = | 1 EGP | 2024-01-18 |
| 1 LVL = | 51.085 EGP | 0.0196 LVL = | 1 EGP | 2024-01-17 |
| 1 LVL = | 51.0886 EGP | 0.0196 LVL = | 1 EGP | 2024-01-16 |
| 1 LVL = | 51.0797 EGP | 0.0196 LVL = | 1 EGP | 2024-01-15 |
| 1 LVL = | 51.0152 EGP | 0.0196 LVL = | 1 EGP | 2024-01-14 |
| 1 LVL = | 51.0103 EGP | 0.0196 LVL = | 1 EGP | 2024-01-13 |
| 1 LVL = | 51.0847 EGP | 0.0196 LVL = | 1 EGP | 2024-01-12 |
| 1 LVL = | 51.0812 EGP | 0.0196 LVL = | 1 EGP | 2024-01-11 |
| 1 LVL = | 51.0904 EGP | 0.0196 LVL = | 1 EGP | 2024-01-10 |
| 1 LVL = | 51.0776 EGP | 0.0196 LVL = | 1 EGP | 2024-01-09 |
| 1 LVL = | 51.0719 EGP | 0.0196 LVL = | 1 EGP | 2024-01-08 |
| 1 LVL = | 50.8471 EGP | 0.0197 LVL = | 1 EGP | 2024-01-07 |
| 1 LVL = | 50.7127 EGP | 0.0197 LVL = | 1 EGP | 2024-01-06 |
| 1 LVL = | 50.917 EGP | 0.0196 LVL = | 1 EGP | 2024-01-05 |
| 1 LVL = | 51.0855 EGP | 0.0196 LVL = | 1 EGP | 2024-01-04 |
| 1 LVL = | 51.1424 EGP | 0.0196 LVL = | 1 EGP | 2024-01-03 |
| 1 LVL = | 51.1554 EGP | 0.0195 LVL = | 1 EGP | 2024-01-02 |
| 1 LVL = | 51.2346 EGP | 0.0195 LVL = | 1 EGP | 2024-01-01 |
| 1 LVL = | 51.2161 EGP | 0.0195 LVL = | 1 EGP | 2023-12-31 |
| 1 LVL = | 51.0172 EGP | 0.0196 LVL = | 1 EGP | 2023-12-30 |
| 1 LVL = | 51.1305 EGP | 0.0196 LVL = | 1 EGP | 2023-12-29 |
| 1 LVL = | 51.0815 EGP | 0.0196 LVL = | 1 EGP | 2023-12-28 |
| 1 LVL = | 51.0845 EGP | 0.0196 LVL = | 1 EGP | 2023-12-27 |
| 1 LVL = | 51.0473 EGP | 0.0196 LVL = | 1 EGP | 2023-12-26 |
| 1 LVL = | 50.9537 EGP | 0.0196 LVL = | 1 EGP | 2023-12-25 |
| 1 LVL = | 50.9952 EGP | 0.0196 LVL = | 1 EGP | 2023-12-24 |
| 1 LVL = | 50.9952 EGP | 0.0196 LVL = | 1 EGP | 2023-12-23 |
| 1 LVL = | 51.0789 EGP | 0.0196 LVL = | 1 EGP | 2023-12-22 |
| 1 LVL = | 51.0795 EGP | 0.0196 LVL = | 1 EGP | 2023-12-21 |
| 1 LVL = | 51.0909 EGP | 0.0196 LVL = | 1 EGP | 2023-12-20 |
| 1 LVL = | 51.1685 EGP | 0.0195 LVL = | 1 EGP | 2023-12-19 |
| 1 LVL = | 51.0898 EGP | 0.0196 LVL = | 1 EGP | 2023-12-18 |
| 1 LVL = | 51.0559 EGP | 0.0196 LVL = | 1 EGP | 2023-12-17 |
| 1 LVL = | 51.4016 EGP | 0.0195 LVL = | 1 EGP | 2023-12-16 |
| 1 LVL = | 51.1141 EGP | 0.0196 LVL = | 1 EGP | 2023-12-15 |
| 1 LVL = | 51.0777 EGP | 0.0196 LVL = | 1 EGP | 2023-12-14 |
| 1 LVL = | 51.0865 EGP | 0.0196 LVL = | 1 EGP | 2023-12-13 |
| 1 LVL = | 51.088 EGP | 0.0196 LVL = | 1 EGP | 2023-12-12 |
| 1 LVL = | 51.0832 EGP | 0.0196 LVL = | 1 EGP | 2023-12-11 |
| 1 LVL = | 51.1275 EGP | 0.0196 LVL = | 1 EGP | 2023-12-10 |
| 1 LVL = | 51.062 EGP | 0.0196 LVL = | 1 EGP | 2023-12-09 |
| 1 LVL = | 51.0938 EGP | 0.0196 LVL = | 1 EGP | 2023-12-08 |
| 1 LVL = | 51.0855 EGP | 0.0196 LVL = | 1 EGP | 2023-12-07 |
| 1 LVL = | 51.085 EGP | 0.0196 LVL = | 1 EGP | 2023-12-06 |
| 1 LVL = | 51.08 EGP | 0.0196 LVL = | 1 EGP | 2023-12-05 |
| 1 LVL = | 51.0828 EGP | 0.0196 LVL = | 1 EGP | 2023-12-04 |
| 1 LVL = | 51.0977 EGP | 0.0196 LVL = | 1 EGP | 2023-12-03 |
| 1 LVL = | 51.2627 EGP | 0.0195 LVL = | 1 EGP | 2023-12-02 |
| 1 LVL = | 51.0885 EGP | 0.0196 LVL = | 1 EGP | 2023-12-01 |
| 1 LVL = | 51.0809 EGP | 0.0196 LVL = | 1 EGP | 2023-11-30 |
| 1 LVL = | 51.0857 EGP | 0.0196 LVL = | 1 EGP | 2023-11-29 |
| 1 LVL = | 51.1412 EGP | 0.0196 LVL = | 1 EGP | 2023-11-28 |
| 1 LVL = | 51.162 EGP | 0.0195 LVL = | 1 EGP | 2023-11-27 |
| 1 LVL = | 50.9145 EGP | 0.0196 LVL = | 1 EGP | 2023-11-26 |
| 1 LVL = | 51.1817 EGP | 0.0195 LVL = | 1 EGP | 2023-11-25 |
| 1 LVL = | 51.0789 EGP | 0.0196 LVL = | 1 EGP | 2023-11-24 |
| 1 LVL = | 51.167 EGP | 0.0195 LVL = | 1 EGP | 2023-11-23 |
| 1 LVL = | 51.0799 EGP | 0.0196 LVL = | 1 EGP | 2023-11-22 |
| 1 LVL = | 51.0918 EGP | 0.0196 LVL = | 1 EGP | 2023-11-21 |
| 1 LVL = | 51.0804 EGP | 0.0196 LVL = | 1 EGP | 2023-11-20 |
| 1 LVL = | 50.8757 EGP | 0.0197 LVL = | 1 EGP | 2023-11-19 |
| 1 LVL = | 50.8757 EGP | 0.0197 LVL = | 1 EGP | 2023-11-18 |
| 1 LVL = | 51.1243 EGP | 0.0196 LVL = | 1 EGP | 2023-11-17 |
| 1 LVL = | 51.086 EGP | 0.0196 LVL = | 1 EGP | 2023-11-16 |
| 1 LVL = | 51.0815 EGP | 0.0196 LVL = | 1 EGP | 2023-11-15 |
| 1 LVL = | 51.1346 EGP | 0.0196 LVL = | 1 EGP | 2023-11-14 |
| 1 LVL = | 51.0848 EGP | 0.0196 LVL = | 1 EGP | 2023-11-13 |
| 1 LVL = | 50.9002 EGP | 0.0196 LVL = | 1 EGP | 2023-11-12 |
| 1 LVL = | 50.9002 EGP | 0.0196 LVL = | 1 EGP | 2023-11-11 |
| 1 LVL = | 51.0815 EGP | 0.0196 LVL = | 1 EGP | 2023-11-10 |
| 1 LVL = | 51.0827 EGP | 0.0196 LVL = | 1 EGP | 2023-11-09 |
| 1 LVL = | 51.0792 EGP | 0.0196 LVL = | 1 EGP | 2023-11-08 |
| 1 LVL = | 51.0863 EGP | 0.0196 LVL = | 1 EGP | 2023-11-07 |
| 1 LVL = | 51.085 EGP | 0.0196 LVL = | 1 EGP | 2023-11-06 |
| 1 LVL = | 50.6649 EGP | 0.0197 LVL = | 1 EGP | 2023-11-05 |
| 1 LVL = | 50.6649 EGP | 0.0197 LVL = | 1 EGP | 2023-11-04 |
| 1 LVL = | 51.0784 EGP | 0.0196 LVL = | 1 EGP | 2023-11-03 |
| 1 LVL = | 51.1647 EGP | 0.0195 LVL = | 1 EGP | 2023-11-02 |
| 1 LVL = | 51.0795 EGP | 0.0196 LVL = | 1 EGP | 2023-11-01 |
| 1 LVL = | 51.1364 EGP | 0.0196 LVL = | 1 EGP | 2023-10-31 |
| 1 LVL = | 51.0842 EGP | 0.0196 LVL = | 1 EGP | 2023-10-30 |
| 1 LVL = | 50.9701 EGP | 0.0196 LVL = | 1 EGP | 2023-10-29 |
| 1 LVL = | 51.0108 EGP | 0.0196 LVL = | 1 EGP | 2023-10-28 |
| 1 LVL = | 51.0904 EGP | 0.0196 LVL = | 1 EGP | 2023-10-27 |
| 1 LVL = | 51.1238 EGP | 0.0196 LVL = | 1 EGP | 2023-10-26 |
| 1 LVL = | 51.0819 EGP | 0.0196 LVL = | 1 EGP | 2023-10-25 |
| 1 LVL = | 51.0883 EGP | 0.0196 LVL = | 1 EGP | 2023-10-24 |
| 1 LVL = | 51.0857 EGP | 0.0196 LVL = | 1 EGP | 2023-10-23 |
| 1 LVL = | 51.0246 EGP | 0.0196 LVL = | 1 EGP | 2023-10-22 |
| 1 LVL = | 50.9909 EGP | 0.0196 LVL = | 1 EGP | 2023-10-21 |
| 1 LVL = | 51.0762 EGP | 0.0196 LVL = | 1 EGP | 2023-10-20 |
| 1 LVL = | 51.0797 EGP | 0.0196 LVL = | 1 EGP | 2023-10-19 |
| 1 LVL = | 51.079 EGP | 0.0196 LVL = | 1 EGP | 2023-10-18 |
| 1 LVL = | 51.0792 EGP | 0.0196 LVL = | 1 EGP | 2023-10-17 |
| 1 LVL = | 51.0827 EGP | 0.0196 LVL = | 1 EGP | 2023-10-16 |
| 1 LVL = | 51.0511 EGP | 0.0196 LVL = | 1 EGP | 2023-10-15 |
| 1 LVL = | 51.1055 EGP | 0.0196 LVL = | 1 EGP | 2023-10-14 |
| 1 LVL = | 51.0827 EGP | 0.0196 LVL = | 1 EGP | 2023-10-13 |
| 1 LVL = | 51.0809 EGP | 0.0196 LVL = | 1 EGP | 2023-10-12 |
| 1 LVL = | 51.0845 EGP | 0.0196 LVL = | 1 EGP | 2023-10-11 |
| 1 LVL = | 51.1177 EGP | 0.0196 LVL = | 1 EGP | 2023-10-10 |
| 1 LVL = | 51.0852 EGP | 0.0196 LVL = | 1 EGP | 2023-10-09 |
| 1 LVL = | 50.6902 EGP | 0.0197 LVL = | 1 EGP | 2023-10-08 |
| 1 LVL = | 50.6902 EGP | 0.0197 LVL = | 1 EGP | 2023-10-07 |
| 1 LVL = | 50.9263 EGP | 0.0196 LVL = | 1 EGP | 2023-10-06 |
| 1 LVL = | 50.9217 EGP | 0.0196 LVL = | 1 EGP | 2023-10-05 |
| 1 LVL = | 50.9193 EGP | 0.0196 LVL = | 1 EGP | 2023-10-04 |
| 1 LVL = | 51.0891 EGP | 0.0196 LVL = | 1 EGP | 2023-10-03 |
| 1 LVL = | 51.0823 EGP | 0.0196 LVL = | 1 EGP | 2023-10-02 |
| 1 LVL = | 51.1934 EGP | 0.0195 LVL = | 1 EGP | 2023-10-01 |
| 1 LVL = | 51.1934 EGP | 0.0195 LVL = | 1 EGP | 2023-09-30 |
| 1 LVL = | 51.0776 EGP | 0.0196 LVL = | 1 EGP | 2023-09-29 |
| 1 LVL = | 51.0678 EGP | 0.0196 LVL = | 1 EGP | 2023-09-28 |
| 1 LVL = | 51.0795 EGP | 0.0196 LVL = | 1 EGP | 2023-09-27 |
| 1 LVL = | 51.1743 EGP | 0.0195 LVL = | 1 EGP | 2023-09-26 |
| 1 LVL = | 51.0843 EGP | 0.0196 LVL = | 1 EGP | 2023-09-25 |
| 1 LVL = | 50.9018 EGP | 0.0196 LVL = | 1 EGP | 2023-09-24 |
| 1 LVL = | 50.9782 EGP | 0.0196 LVL = | 1 EGP | 2023-09-23 |
| 1 LVL = | 51.082 EGP | 0.0196 LVL = | 1 EGP | 2023-09-22 |
| 1 LVL = | 51.0886 EGP | 0.0196 LVL = | 1 EGP | 2023-09-21 |
| 1 LVL = | 51.1233 EGP | 0.0196 LVL = | 1 EGP | 2023-09-20 |
| 1 LVL = | 51.0708 EGP | 0.0196 LVL = | 1 EGP | 2023-09-19 |
| 1 LVL = | 51.083 EGP | 0.0196 LVL = | 1 EGP | 2023-09-18 |
| 1 LVL = | 51.0835 EGP | 0.0196 LVL = | 1 EGP | 2023-09-17 |
| 1 LVL = | 51.0835 EGP | 0.0196 LVL = | 1 EGP | 2023-09-16 |
| 1 LVL = | 51.1685 EGP | 0.0195 LVL = | 1 EGP | 2023-09-15 |
| 1 LVL = | 51.0833 EGP | 0.0196 LVL = | 1 EGP | 2023-09-14 |
| 1 LVL = | 51.0828 EGP | 0.0196 LVL = | 1 EGP | 2023-09-13 |
| 1 LVL = | 51.088 EGP | 0.0196 LVL = | 1 EGP | 2023-09-12 |
| 1 LVL = | 51.0812 EGP | 0.0196 LVL = | 1 EGP | 2023-09-11 |
| 1 LVL = | 51.0218 EGP | 0.0196 LVL = | 1 EGP | 2023-09-10 |
| 1 LVL = | 50.9777 EGP | 0.0196 LVL = | 1 EGP | 2023-09-09 |
| 1 LVL = | 51.0838 EGP | 0.0196 LVL = | 1 EGP | 2023-09-08 |
| 1 LVL = | 51.0744 EGP | 0.0196 LVL = | 1 EGP | 2023-09-07 |
| 1 LVL = | 51.0853 EGP | 0.0196 LVL = | 1 EGP | 2023-09-06 |
| 1 LVL = | 51.1265 EGP | 0.0196 LVL = | 1 EGP | 2023-09-05 |
| 1 LVL = | 51.1672 EGP | 0.0195 LVL = | 1 EGP | 2023-09-04 |
| 1 LVL = | 50.9883 EGP | 0.0196 LVL = | 1 EGP | 2023-09-03 |
| 1 LVL = | 51.3131 EGP | 0.0195 LVL = | 1 EGP | 2023-09-02 |
| 1 LVL = | 51.0807 EGP | 0.0196 LVL = | 1 EGP | 2023-09-01 |
| 1 LVL = | 51.1625 EGP | 0.0195 LVL = | 1 EGP | 2023-08-31 |
| 1 LVL = | 50.9218 EGP | 0.0196 LVL = | 1 EGP | 2023-08-30 |
| 1 LVL = | 51.0845 EGP | 0.0196 LVL = | 1 EGP | 2023-08-29 |
| 1 LVL = | 51.078 EGP | 0.0196 LVL = | 1 EGP | 2023-08-28 |
| 1 LVL = | 51.1133 EGP | 0.0196 LVL = | 1 EGP | 2023-08-27 |
| 1 LVL = | 51.1133 EGP | 0.0196 LVL = | 1 EGP | 2023-08-26 |
| 1 LVL = | 51.0865 EGP | 0.0196 LVL = | 1 EGP | 2023-08-25 |
| 1 LVL = | 51.0822 EGP | 0.0196 LVL = | 1 EGP | 2023-08-24 |
| 1 LVL = | 51.0878 EGP | 0.0196 LVL = | 1 EGP | 2023-08-23 |
| 1 LVL = | 51.0825 EGP | 0.0196 LVL = | 1 EGP | 2023-08-22 |
| 1 LVL = | 51.0865 EGP | 0.0196 LVL = | 1 EGP | 2023-08-21 |
| 1 LVL = | 50.9501 EGP | 0.0196 LVL = | 1 EGP | 2023-08-20 |
| 1 LVL = | 50.987 EGP | 0.0196 LVL = | 1 EGP | 2023-08-19 |
| 1 LVL = | 51.0949 EGP | 0.0196 LVL = | 1 EGP | 2023-08-18 |
| 1 LVL = | 50.9026 EGP | 0.0196 LVL = | 1 EGP | 2023-08-17 |
| 1 LVL = | 51.1217 EGP | 0.0196 LVL = | 1 EGP | 2023-08-16 |
| 1 LVL = | 51.0881 EGP | 0.0196 LVL = | 1 EGP | 2023-08-15 |
| 1 LVL = | 51.0795 EGP | 0.0196 LVL = | 1 EGP | 2023-08-14 |
| 1 LVL = | 51.2187 EGP | 0.0195 LVL = | 1 EGP | 2023-08-13 |
| 1 LVL = | 51.2187 EGP | 0.0195 LVL = | 1 EGP | 2023-08-12 |
| 1 LVL = | 51.088 EGP | 0.0196 LVL = | 1 EGP | 2023-08-11 |
| 1 LVL = | 51.0829 EGP | 0.0196 LVL = | 1 EGP | 2023-08-10 |
| 1 LVL = | 51.0866 EGP | 0.0196 LVL = | 1 EGP | 2023-08-09 |
| 1 LVL = | 51.126 EGP | 0.0196 LVL = | 1 EGP | 2023-08-08 |
| 1 LVL = | 51.0893 EGP | 0.0196 LVL = | 1 EGP | 2023-08-07 |
| 1 LVL = | 50.7858 EGP | 0.0197 LVL = | 1 EGP | 2023-08-06 |
| 1 LVL = | 51.0883 EGP | 0.0196 LVL = | 1 EGP | 2023-08-05 |
| 1 LVL = | 51.1677 EGP | 0.0195 LVL = | 1 EGP | 2023-08-04 |
| 1 LVL = | 50.916 EGP | 0.0196 LVL = | 1 EGP | 2023-08-03 |
| 1 LVL = | 51.1255 EGP | 0.0196 LVL = | 1 EGP | 2023-08-02 |
| 1 LVL = | 51.0792 EGP | 0.0196 LVL = | 1 EGP | 2023-08-01 |
| 1 LVL = | 51.1635 EGP | 0.0195 LVL = | 1 EGP | 2023-07-31 |
| 1 LVL = | 50.9866 EGP | 0.0196 LVL = | 1 EGP | 2023-07-30 |
| 1 LVL = | 50.8846 EGP | 0.0197 LVL = | 1 EGP | 2023-07-29 |
| 1 LVL = | 51.0931 EGP | 0.0196 LVL = | 1 EGP | 2023-07-28 |
| 1 LVL = | 51.1678 EGP | 0.0195 LVL = | 1 EGP | 2023-07-27 |
| 1 LVL = | 51.081 EGP | 0.0196 LVL = | 1 EGP | 2023-07-26 |
| 1 LVL = | 51.0828 EGP | 0.0196 LVL = | 1 EGP | 2023-07-25 |
| 1 LVL = | 51.085 EGP | 0.0196 LVL = | 1 EGP | 2023-07-24 |
| 1 LVL = | 50.884 EGP | 0.0197 LVL = | 1 EGP | 2023-07-23 |
| 1 LVL = | 50.884 EGP | 0.0197 LVL = | 1 EGP | 2023-07-22 |
| 1 LVL = | 50.9094 EGP | 0.0196 LVL = | 1 EGP | 2023-07-21 |
| 1 LVL = | 50.9175 EGP | 0.0196 LVL = | 1 EGP | 2023-07-20 |
| 1 LVL = | 51.1033 EGP | 0.0196 LVL = | 1 EGP | 2023-07-19 |
| 1 LVL = | 51.1604 EGP | 0.0195 LVL = | 1 EGP | 2023-07-18 |
| 1 LVL = | 51.0974 EGP | 0.0196 LVL = | 1 EGP | 2023-07-17 |
| 1 LVL = | 50.9957 EGP | 0.0196 LVL = | 1 EGP | 2023-07-16 |
| 1 LVL = | 50.9957 EGP | 0.0196 LVL = | 1 EGP | 2023-07-15 |
| 1 LVL = | 51.0938 EGP | 0.0196 LVL = | 1 EGP | 2023-07-14 |
| 1 LVL = | 51.0843 EGP | 0.0196 LVL = | 1 EGP | 2023-07-13 |
| 1 LVL = | 51.0891 EGP | 0.0196 LVL = | 1 EGP | 2023-07-12 |
| 1 LVL = | 51.1276 EGP | 0.0196 LVL = | 1 EGP | 2023-07-11 |
| 1 LVL = | 51.1022 EGP | 0.0196 LVL = | 1 EGP | 2023-07-10 |
| 1 LVL = | 50.6881 EGP | 0.0197 LVL = | 1 EGP | 2023-07-09 |
| 1 LVL = | 50.6881 EGP | 0.0197 LVL = | 1 EGP | 2023-07-08 |
| 1 LVL = | 51.0787 EGP | 0.0196 LVL = | 1 EGP | 2023-07-07 |
| 1 LVL = | 51.1225 EGP | 0.0196 LVL = | 1 EGP | 2023-07-06 |
| 1 LVL = | 51.0861 EGP | 0.0196 LVL = | 1 EGP | 2023-07-05 |
| 1 LVL = | 51.1258 EGP | 0.0196 LVL = | 1 EGP | 2023-07-04 |
| 1 LVL = | 51.0918 EGP | 0.0196 LVL = | 1 EGP | 2023-07-03 |
| 1 LVL = | 51.0298 EGP | 0.0196 LVL = | 1 EGP | 2023-07-02 |
| 1 LVL = | 51.0298 EGP | 0.0196 LVL = | 1 EGP | 2023-07-01 |
| 1 LVL = | 51.0923 EGP | 0.0196 LVL = | 1 EGP | 2023-06-30 |
| 1 LVL = | 51.0923 EGP | 0.0196 LVL = | 1 EGP | 2023-06-29 |
| 1 LVL = | 51.0835 EGP | 0.0196 LVL = | 1 EGP | 2023-06-28 |
| 1 LVL = | 51.0782 EGP | 0.0196 LVL = | 1 EGP | 2023-06-27 |
| 1 LVL = | 51.081 EGP | 0.0196 LVL = | 1 EGP | 2023-06-26 |
| 1 LVL = | 50.8755 EGP | 0.0197 LVL = | 1 EGP | 2023-06-25 |
| 1 LVL = | 51.0822 EGP | 0.0196 LVL = | 1 EGP | 2023-06-23 |
| 1 LVL = | 51.079 EGP | 0.0196 LVL = | 1 EGP | 2023-06-22 |
| 1 LVL = | 51.0845 EGP | 0.0196 LVL = | 1 EGP | 2023-06-21 |
| 1 LVL = | 51.078 EGP | 0.0196 LVL = | 1 EGP | 2023-06-20 |
| 1 LVL = | 51.0866 EGP | 0.0196 LVL = | 1 EGP | 2023-06-19 |
| 1 LVL = | 50.9413 EGP | 0.0196 LVL = | 1 EGP | 2023-06-18 |
| 1 LVL = | 50.9413 EGP | 0.0196 LVL = | 1 EGP | 2023-06-17 |
| 1 LVL = | 51.0818 EGP | 0.0196 LVL = | 1 EGP | 2023-06-16 |
| 1 LVL = | 51.0817 EGP | 0.0196 LVL = | 1 EGP | 2023-06-15 |
| 1 LVL = | 51.0838 EGP | 0.0196 LVL = | 1 EGP | 2023-06-14 |
| 1 LVL = | 51.0904 EGP | 0.0196 LVL = | 1 EGP | 2023-06-13 |
| 1 LVL = | 51.1242 EGP | 0.0196 LVL = | 1 EGP | 2023-06-12 |
| 1 LVL = | 51.0876 EGP | 0.0196 LVL = | 1 EGP | 2023-06-11 |
| 1 LVL = | 51.0876 EGP | 0.0196 LVL = | 1 EGP | 2023-06-10 |
| 1 LVL = | 51.1678 EGP | 0.0195 LVL = | 1 EGP | 2023-06-09 |
| 1 LVL = | 51.1559 EGP | 0.0195 LVL = | 1 EGP | 2023-06-08 |
| 1 LVL = | 51.0833 EGP | 0.0196 LVL = | 1 EGP | 2023-06-07 |
| 1 LVL = | 51.1182 EGP | 0.0196 LVL = | 1 EGP | 2023-06-06 |
| 1 LVL = | 51.0784 EGP | 0.0196 LVL = | 1 EGP | 2023-06-05 |
| 1 LVL = | 50.996 EGP | 0.0196 LVL = | 1 EGP | 2023-06-04 |
| 1 LVL = | 50.996 EGP | 0.0196 LVL = | 1 EGP | 2023-06-03 |
| 1 LVL = | 51.07 EGP | 0.0196 LVL = | 1 EGP | 2023-06-02 |
| 1 LVL = | 51.078 EGP | 0.0196 LVL = | 1 EGP | 2023-06-01 |
| 1 LVL = | 51.0805 EGP | 0.0196 LVL = | 1 EGP | 2023-05-31 |
| 1 LVL = | 51.0866 EGP | 0.0196 LVL = | 1 EGP | 2023-05-30 |
| 1 LVL = | 51.0904 EGP | 0.0196 LVL = | 1 EGP | 2023-05-29 |
| 1 LVL = | 51.0571 EGP | 0.0196 LVL = | 1 EGP | 2023-05-28 |
| 1 LVL = | 51.0571 EGP | 0.0196 LVL = | 1 EGP | 2023-05-27 |
| 1 LVL = | 51.0812 EGP | 0.0196 LVL = | 1 EGP | 2023-05-26 |
| 1 LVL = | 51.0779 EGP | 0.0196 LVL = | 1 EGP | 2023-05-25 |
| 1 LVL = | 50.9165 EGP | 0.0196 LVL = | 1 EGP | 2023-05-24 |
| 1 LVL = | 51.0759 EGP | 0.0196 LVL = | 1 EGP | 2023-05-23 |
| 1 LVL = | 50.9468 EGP | 0.0196 LVL = | 1 EGP | 2023-05-22 |
| 1 LVL = | 50.9468 EGP | 0.0196 LVL = | 1 EGP | 2023-05-21 |
| 1 LVL = | 50.9911 EGP | 0.0196 LVL = | 1 EGP | 2023-05-20 |
| 1 LVL = | 51.0785 EGP | 0.0196 LVL = | 1 EGP | 2023-05-19 |
| 1 LVL = | 51.0827 EGP | 0.0196 LVL = | 1 EGP | 2023-05-18 |
| 1 LVL = | 51.0774 EGP | 0.0196 LVL = | 1 EGP | 2023-05-17 |
| 1 LVL = | 51.0875 EGP | 0.0196 LVL = | 1 EGP | 2023-05-16 |
| 1 LVL = | 51.0633 EGP | 0.0196 LVL = | 1 EGP | 2023-05-15 |
| 1 LVL = | 50.6666 EGP | 0.0197 LVL = | 1 EGP | 2023-05-14 |
| 1 LVL = | 50.6666 EGP | 0.0197 LVL = | 1 EGP | 2023-05-13 |
| 1 LVL = | 51.084 EGP | 0.0196 LVL = | 1 EGP | 2023-05-12 |
| 1 LVL = | 51.0744 EGP | 0.0196 LVL = | 1 EGP | 2023-05-11 |
| 1 LVL = | 51.0861 EGP | 0.0196 LVL = | 1 EGP | 2023-05-10 |
| 1 LVL = | 51.0904 EGP | 0.0196 LVL = | 1 EGP | 2023-05-09 |
| 1 LVL = | 50.926 EGP | 0.0196 LVL = | 1 EGP | 2023-05-08 |
| 1 LVL = | 50.0448 EGP | 0.02 LVL = | 1 EGP | 2023-05-07 |
| 1 LVL = | 50.0493 EGP | 0.02 LVL = | 1 EGP | 2023-05-06 |
| 1 LVL = | 51.1668 EGP | 0.0195 LVL = | 1 EGP | 2023-05-05 |
| 1 LVL = | 51.1703 EGP | 0.0195 LVL = | 1 EGP | 2023-05-04 |
| 1 LVL = | 51.1035 EGP | 0.0196 LVL = | 1 EGP | 2023-05-03 |
| 1 LVL = | 51.3328 EGP | 0.0195 LVL = | 1 EGP | 2023-05-02 |
| 1 LVL = | 51.1371 EGP | 0.0196 LVL = | 1 EGP | 2023-05-01 |
| 1 LVL = | 50.5857 EGP | 0.0198 LVL = | 1 EGP | 2023-04-30 |
| 1 LVL = | 50.5857 EGP | 0.0198 LVL = | 1 EGP | 2023-04-29 |
| 1 LVL = | 51.0949 EGP | 0.0196 LVL = | 1 EGP | 2023-04-28 |
| 1 LVL = | 51.1728 EGP | 0.0195 LVL = | 1 EGP | 2023-04-27 |
| 1 LVL = | 51.087 EGP | 0.0196 LVL = | 1 EGP | 2023-04-26 |