Last Year History for LVL/DZD
| LVL | DZD | LVL | DZD | Date |
|---|---|---|---|---|
| 1 LVL = | 222.0371 DZD | 0.0045 LVL = | 1 DZD | 2024-04-26 |
| 1 LVL = | 222.295 DZD | 0.0045 LVL = | 1 DZD | 2024-04-25 |
| 1 LVL = | 222.204 DZD | 0.0045 LVL = | 1 DZD | 2024-04-24 |
| 1 LVL = | 222.5562 DZD | 0.0045 LVL = | 1 DZD | 2024-04-23 |
| 1 LVL = | 222.3297 DZD | 0.0045 LVL = | 1 DZD | 2024-04-22 |
| 1 LVL = | 222.5082 DZD | 0.0045 LVL = | 1 DZD | 2024-04-21 |
| 1 LVL = | 222.5082 DZD | 0.0045 LVL = | 1 DZD | 2024-04-20 |
| 1 LVL = | 222.495 DZD | 0.0045 LVL = | 1 DZD | 2024-04-19 |
| 1 LVL = | 222.0619 DZD | 0.0045 LVL = | 1 DZD | 2024-04-18 |
| 1 LVL = | 222.9116 DZD | 0.0045 LVL = | 1 DZD | 2024-04-17 |
| 1 LVL = | 222.9513 DZD | 0.0045 LVL = | 1 DZD | 2024-04-16 |
| 1 LVL = | 222.5644 DZD | 0.0045 LVL = | 1 DZD | 2024-04-15 |
| 1 LVL = | 222.6537 DZD | 0.0045 LVL = | 1 DZD | 2024-04-14 |
| 1 LVL = | 222.6554 DZD | 0.0045 LVL = | 1 DZD | 2024-04-13 |
| 1 LVL = | 222.9033 DZD | 0.0045 LVL = | 1 DZD | 2024-04-12 |
| 1 LVL = | 222.4619 DZD | 0.0045 LVL = | 1 DZD | 2024-04-11 |
| 1 LVL = | 222.614 DZD | 0.0045 LVL = | 1 DZD | 2024-04-10 |
| 1 LVL = | 222.0701 DZD | 0.0045 LVL = | 1 DZD | 2024-04-09 |
| 1 LVL = | 222.4156 DZD | 0.0045 LVL = | 1 DZD | 2024-04-08 |
| 1 LVL = | 222.7595 DZD | 0.0045 LVL = | 1 DZD | 2024-04-07 |
| 1 LVL = | 222.7595 DZD | 0.0045 LVL = | 1 DZD | 2024-04-06 |
| 1 LVL = | 222.3479 DZD | 0.0045 LVL = | 1 DZD | 2024-04-05 |
| 1 LVL = | 222.2685 DZD | 0.0045 LVL = | 1 DZD | 2024-04-04 |
| 1 LVL = | 222.8075 DZD | 0.0045 LVL = | 1 DZD | 2024-04-03 |
| 1 LVL = | 222.8885 DZD | 0.0045 LVL = | 1 DZD | 2024-04-02 |
| 1 LVL = | 222.6405 DZD | 0.0045 LVL = | 1 DZD | 2024-04-01 |
| 1 LVL = | 222.4355 DZD | 0.0045 LVL = | 1 DZD | 2024-03-31 |
| 1 LVL = | 222.4355 DZD | 0.0045 LVL = | 1 DZD | 2024-03-30 |
| 1 LVL = | 222.9728 DZD | 0.0045 LVL = | 1 DZD | 2024-03-29 |
| 1 LVL = | 223.0521 DZD | 0.0045 LVL = | 1 DZD | 2024-03-28 |
| 1 LVL = | 222.7413 DZD | 0.0045 LVL = | 1 DZD | 2024-03-27 |
| 1 LVL = | 222.6785 DZD | 0.0045 LVL = | 1 DZD | 2024-03-26 |
| 1 LVL = | 222.9678 DZD | 0.0045 LVL = | 1 DZD | 2024-03-25 |
| 1 LVL = | 222.7546 DZD | 0.0045 LVL = | 1 DZD | 2024-03-24 |
| 1 LVL = | 222.7546 DZD | 0.0045 LVL = | 1 DZD | 2024-03-23 |
| 1 LVL = | 222.8078 DZD | 0.0045 LVL = | 1 DZD | 2024-03-22 |
| 1 LVL = | 222.2106 DZD | 0.0045 LVL = | 1 DZD | 2024-03-21 |
| 1 LVL = | 222.4041 DZD | 0.0045 LVL = | 1 DZD | 2024-03-20 |
| 1 LVL = | 222.8802 DZD | 0.0045 LVL = | 1 DZD | 2024-03-19 |
| 1 LVL = | 222.5992 DZD | 0.0045 LVL = | 1 DZD | 2024-03-18 |
| 1 LVL = | 222.1859 DZD | 0.0045 LVL = | 1 DZD | 2024-03-17 |
| 1 LVL = | 222.1859 DZD | 0.0045 LVL = | 1 DZD | 2024-03-16 |
| 1 LVL = | 222.6368 DZD | 0.0045 LVL = | 1 DZD | 2024-03-15 |
| 1 LVL = | 222.1065 DZD | 0.0045 LVL = | 1 DZD | 2024-03-14 |
| 1 LVL = | 222.1329 DZD | 0.0045 LVL = | 1 DZD | 2024-03-13 |
| 1 LVL = | 222.0503 DZD | 0.0045 LVL = | 1 DZD | 2024-03-12 |
| 1 LVL = | 222.2437 DZD | 0.0045 LVL = | 1 DZD | 2024-03-11 |
| 1 LVL = | 222.4454 DZD | 0.0045 LVL = | 1 DZD | 2024-03-10 |
| 1 LVL = | 222.4454 DZD | 0.0045 LVL = | 1 DZD | 2024-03-09 |
| 1 LVL = | 222.4454 DZD | 0.0045 LVL = | 1 DZD | 2024-03-08 |
| 1 LVL = | 222.4223 DZD | 0.0045 LVL = | 1 DZD | 2024-03-07 |
| 1 LVL = | 222.0519 DZD | 0.0045 LVL = | 1 DZD | 2024-03-06 |
| 1 LVL = | 222.5049 DZD | 0.0045 LVL = | 1 DZD | 2024-03-05 |
| 1 LVL = | 222.6157 DZD | 0.0045 LVL = | 1 DZD | 2024-03-04 |
| 1 LVL = | 222.8389 DZD | 0.0045 LVL = | 1 DZD | 2024-03-03 |
| 1 LVL = | 222.8389 DZD | 0.0045 LVL = | 1 DZD | 2024-03-02 |
| 1 LVL = | 222.8554 DZD | 0.0045 LVL = | 1 DZD | 2024-03-01 |
| 1 LVL = | 222.0057 DZD | 0.0045 LVL = | 1 DZD | 2024-02-29 |
| 1 LVL = | 222.9066 DZD | 0.0045 LVL = | 1 DZD | 2024-02-28 |
| 1 LVL = | 222.1577 DZD | 0.0045 LVL = | 1 DZD | 2024-02-27 |
| 1 LVL = | 222.3694 DZD | 0.0045 LVL = | 1 DZD | 2024-02-26 |
| 1 LVL = | 222.3512 DZD | 0.0045 LVL = | 1 DZD | 2024-02-25 |
| 1 LVL = | 222.3512 DZD | 0.0045 LVL = | 1 DZD | 2024-02-24 |
| 1 LVL = | 222.3512 DZD | 0.0045 LVL = | 1 DZD | 2024-02-23 |
| 1 LVL = | 222.1082 DZD | 0.0045 LVL = | 1 DZD | 2024-02-22 |
| 1 LVL = | 222.1131 DZD | 0.0045 LVL = | 1 DZD | 2024-02-21 |
| 1 LVL = | 222.1048 DZD | 0.0045 LVL = | 1 DZD | 2024-02-20 |
| 1 LVL = | 222.2354 DZD | 0.0045 LVL = | 1 DZD | 2024-02-19 |
| 1 LVL = | 222.4851 DZD | 0.0045 LVL = | 1 DZD | 2024-02-18 |
| 1 LVL = | 222.4851 DZD | 0.0045 LVL = | 1 DZD | 2024-02-17 |
| 1 LVL = | 222.3065 DZD | 0.0045 LVL = | 1 DZD | 2024-02-16 |
| 1 LVL = | 222.3892 DZD | 0.0045 LVL = | 1 DZD | 2024-02-15 |
| 1 LVL = | 222.4074 DZD | 0.0045 LVL = | 1 DZD | 2024-02-14 |
| 1 LVL = | 222.6587 DZD | 0.0045 LVL = | 1 DZD | 2024-02-13 |
| 1 LVL = | 222.457 DZD | 0.0045 LVL = | 1 DZD | 2024-02-12 |
| 1 LVL = | 222.0867 DZD | 0.0045 LVL = | 1 DZD | 2024-02-11 |
| 1 LVL = | 222.0867 DZD | 0.0045 LVL = | 1 DZD | 2024-02-10 |
| 1 LVL = | 222.5942 DZD | 0.0045 LVL = | 1 DZD | 2024-02-09 |
| 1 LVL = | 222.1048 DZD | 0.0045 LVL = | 1 DZD | 2024-02-08 |
| 1 LVL = | 222.5826 DZD | 0.0045 LVL = | 1 DZD | 2024-02-07 |
| 1 LVL = | 222.943 DZD | 0.0045 LVL = | 1 DZD | 2024-02-06 |
| 1 LVL = | 222.7165 DZD | 0.0045 LVL = | 1 DZD | 2024-02-05 |
| 1 LVL = | 222.3842 DZD | 0.0045 LVL = | 1 DZD | 2024-02-04 |
| 1 LVL = | 222.3842 DZD | 0.0045 LVL = | 1 DZD | 2024-02-03 |
| 1 LVL = | 222.3826 DZD | 0.0045 LVL = | 1 DZD | 2024-02-02 |
| 1 LVL = | 222.7744 DZD | 0.0045 LVL = | 1 DZD | 2024-02-01 |
| 1 LVL = | 222.9761 DZD | 0.0045 LVL = | 1 DZD | 2024-01-31 |
| 1 LVL = | 222.4788 DZD | 0.0045 LVL = | 1 DZD | 2024-01-30 |
| 1 LVL = | 222.4272 DZD | 0.0045 LVL = | 1 DZD | 2024-01-29 |
| 1 LVL = | 222.5215 DZD | 0.0045 LVL = | 1 DZD | 2024-01-28 |
| 1 LVL = | 222.5215 DZD | 0.0045 LVL = | 1 DZD | 2024-01-27 |
| 1 LVL = | 222.5578 DZD | 0.0045 LVL = | 1 DZD | 2024-01-26 |
| 1 LVL = | 221.9544 DZD | 0.0045 LVL = | 1 DZD | 2024-01-25 |
| 1 LVL = | 222.4054 DZD | 0.0045 LVL = | 1 DZD | 2024-01-24 |
| 1 LVL = | 222.3594 DZD | 0.0045 LVL = | 1 DZD | 2024-01-23 |
| 1 LVL = | 221.9875 DZD | 0.0045 LVL = | 1 DZD | 2024-01-22 |
| 1 LVL = | 222.0784 DZD | 0.0045 LVL = | 1 DZD | 2024-01-21 |
| 1 LVL = | 222.0784 DZD | 0.0045 LVL = | 1 DZD | 2024-01-20 |
| 1 LVL = | 222.2123 DZD | 0.0045 LVL = | 1 DZD | 2024-01-19 |
| 1 LVL = | 222.857 DZD | 0.0045 LVL = | 1 DZD | 2024-01-18 |
| 1 LVL = | 222.9265 DZD | 0.0045 LVL = | 1 DZD | 2024-01-17 |
| 1 LVL = | 222.8108 DZD | 0.0045 LVL = | 1 DZD | 2024-01-16 |
| 1 LVL = | 222.2553 DZD | 0.0045 LVL = | 1 DZD | 2024-01-15 |
| 1 LVL = | 222.5033 DZD | 0.0045 LVL = | 1 DZD | 2024-01-14 |
| 1 LVL = | 222.5033 DZD | 0.0045 LVL = | 1 DZD | 2024-01-13 |
| 1 LVL = | 222.5033 DZD | 0.0045 LVL = | 1 DZD | 2024-01-12 |
| 1 LVL = | 221.9726 DZD | 0.0045 LVL = | 1 DZD | 2024-01-11 |
| 1 LVL = | 222.2073 DZD | 0.0045 LVL = | 1 DZD | 2024-01-10 |
| 1 LVL = | 221.966 DZD | 0.0045 LVL = | 1 DZD | 2024-01-09 |
| 1 LVL = | 222.4603 DZD | 0.0045 LVL = | 1 DZD | 2024-01-08 |
| 1 LVL = | 222.1958 DZD | 0.0045 LVL = | 1 DZD | 2024-01-07 |
| 1 LVL = | 222.1958 DZD | 0.0045 LVL = | 1 DZD | 2024-01-06 |
| 1 LVL = | 222.3975 DZD | 0.0045 LVL = | 1 DZD | 2024-01-05 |
| 1 LVL = | 222.1776 DZD | 0.0045 LVL = | 1 DZD | 2024-01-04 |
| 1 LVL = | 222.5231 DZD | 0.0045 LVL = | 1 DZD | 2024-01-03 |
| 1 LVL = | 222.6289 DZD | 0.0045 LVL = | 1 DZD | 2024-01-02 |
| 1 LVL = | 222.0668 DZD | 0.0045 LVL = | 1 DZD | 2024-01-01 |
| 1 LVL = | 222.0668 DZD | 0.0045 LVL = | 1 DZD | 2023-12-31 |
| 1 LVL = | 222.0668 DZD | 0.0045 LVL = | 1 DZD | 2023-12-30 |
| 1 LVL = | 221.8916 DZD | 0.0045 LVL = | 1 DZD | 2023-12-29 |
| 1 LVL = | 221.3097 DZD | 0.0045 LVL = | 1 DZD | 2023-12-28 |
| 1 LVL = | 221.4866 DZD | 0.0045 LVL = | 1 DZD | 2023-12-27 |
| 1 LVL = | 221.9809 DZD | 0.0045 LVL = | 1 DZD | 2023-12-26 |
| 1 LVL = | 221.6932 DZD | 0.0045 LVL = | 1 DZD | 2023-12-25 |
| 1 LVL = | 221.8734 DZD | 0.0045 LVL = | 1 DZD | 2023-12-24 |
| 1 LVL = | 221.8734 DZD | 0.0045 LVL = | 1 DZD | 2023-12-23 |
| 1 LVL = | 221.918 DZD | 0.0045 LVL = | 1 DZD | 2023-12-22 |
| 1 LVL = | 222.3165 DZD | 0.0045 LVL = | 1 DZD | 2023-12-21 |
| 1 LVL = | 222.1859 DZD | 0.0045 LVL = | 1 DZD | 2023-12-20 |
| 1 LVL = | 222.3875 DZD | 0.0045 LVL = | 1 DZD | 2023-12-19 |
| 1 LVL = | 222.5231 DZD | 0.0045 LVL = | 1 DZD | 2023-12-18 |
| 1 LVL = | 222.1015 DZD | 0.0045 LVL = | 1 DZD | 2023-12-17 |
| 1 LVL = | 222.1015 DZD | 0.0045 LVL = | 1 DZD | 2023-12-16 |
| 1 LVL = | 222.0982 DZD | 0.0045 LVL = | 1 DZD | 2023-12-15 |
| 1 LVL = | 222.2834 DZD | 0.0045 LVL = | 1 DZD | 2023-12-14 |
| 1 LVL = | 222.6686 DZD | 0.0045 LVL = | 1 DZD | 2023-12-13 |
| 1 LVL = | 222.2073 DZD | 0.0045 LVL = | 1 DZD | 2023-12-12 |
| 1 LVL = | 222.695 DZD | 0.0045 LVL = | 1 DZD | 2023-12-11 |
| 1 LVL = | 222.6868 DZD | 0.0045 LVL = | 1 DZD | 2023-12-10 |
| 1 LVL = | 222.6868 DZD | 0.0045 LVL = | 1 DZD | 2023-12-09 |
| 1 LVL = | 222.6884 DZD | 0.0045 LVL = | 1 DZD | 2023-12-08 |
| 1 LVL = | 222.7678 DZD | 0.0045 LVL = | 1 DZD | 2023-12-07 |
| 1 LVL = | 222.3065 DZD | 0.0045 LVL = | 1 DZD | 2023-12-06 |
| 1 LVL = | 221.9924 DZD | 0.0045 LVL = | 1 DZD | 2023-12-05 |
| 1 LVL = | 222.576 DZD | 0.0045 LVL = | 1 DZD | 2023-12-04 |
| 1 LVL = | 223.0207 DZD | 0.0045 LVL = | 1 DZD | 2023-12-03 |
| 1 LVL = | 223.0406 DZD | 0.0045 LVL = | 1 DZD | 2023-12-02 |
| 1 LVL = | 222.6868 DZD | 0.0045 LVL = | 1 DZD | 2023-12-01 |
| 1 LVL = | 222.0407 DZD | 0.0045 LVL = | 1 DZD | 2023-11-30 |
| 1 LVL = | 221.6552 DZD | 0.0045 LVL = | 1 DZD | 2023-11-29 |
| 1 LVL = | 222.0999 DZD | 0.0045 LVL = | 1 DZD | 2023-11-28 |
| 1 LVL = | 221.8503 DZD | 0.0045 LVL = | 1 DZD | 2023-11-27 |
| 1 LVL = | 221.9544 DZD | 0.0045 LVL = | 1 DZD | 2023-11-26 |
| 1 LVL = | 222.5231 DZD | 0.0045 LVL = | 1 DZD | 2023-11-25 |
| 1 LVL = | 222.1677 DZD | 0.0045 LVL = | 1 DZD | 2023-11-24 |
| 1 LVL = | 221.804 DZD | 0.0045 LVL = | 1 DZD | 2023-11-23 |
| 1 LVL = | 222.2834 DZD | 0.0045 LVL = | 1 DZD | 2023-11-22 |
| 1 LVL = | 221.4634 DZD | 0.0045 LVL = | 1 DZD | 2023-11-21 |
| 1 LVL = | 221.594 DZD | 0.0045 LVL = | 1 DZD | 2023-11-20 |
| 1 LVL = | 222.1098 DZD | 0.0045 LVL = | 1 DZD | 2023-11-19 |
| 1 LVL = | 222.1098 DZD | 0.0045 LVL = | 1 DZD | 2023-11-18 |
| 1 LVL = | 221.8635 DZD | 0.0045 LVL = | 1 DZD | 2023-11-17 |
| 1 LVL = | 222.2685 DZD | 0.0045 LVL = | 1 DZD | 2023-11-16 |
| 1 LVL = | 221.6155 DZD | 0.0045 LVL = | 1 DZD | 2023-11-15 |
| 1 LVL = | 222.2106 DZD | 0.0045 LVL = | 1 DZD | 2023-11-14 |
| 1 LVL = | 222.619 DZD | 0.0045 LVL = | 1 DZD | 2023-11-13 |
| 1 LVL = | 222.3413 DZD | 0.0045 LVL = | 1 DZD | 2023-11-12 |
| 1 LVL = | 222.5231 DZD | 0.0045 LVL = | 1 DZD | 2023-11-11 |
| 1 LVL = | 223.1431 DZD | 0.0045 LVL = | 1 DZD | 2023-11-10 |
| 1 LVL = | 223.1596 DZD | 0.0045 LVL = | 1 DZD | 2023-11-09 |
| 1 LVL = | 222.7496 DZD | 0.0045 LVL = | 1 DZD | 2023-11-08 |
| 1 LVL = | 223.0273 DZD | 0.0045 LVL = | 1 DZD | 2023-11-07 |
| 1 LVL = | 222.8554 DZD | 0.0045 LVL = | 1 DZD | 2023-11-06 |
| 1 LVL = | 223.9349 DZD | 0.0045 LVL = | 1 DZD | 2023-11-05 |
| 1 LVL = | 223.9349 DZD | 0.0045 LVL = | 1 DZD | 2023-11-04 |
| 1 LVL = | 224.1085 DZD | 0.0045 LVL = | 1 DZD | 2023-11-03 |
| 1 LVL = | 224.4094 DZD | 0.0045 LVL = | 1 DZD | 2023-11-02 |
| 1 LVL = | 224.8954 DZD | 0.0044 LVL = | 1 DZD | 2023-11-01 |
| 1 LVL = | 224.5698 DZD | 0.0045 LVL = | 1 DZD | 2023-10-31 |
| 1 LVL = | 225.6311 DZD | 0.0044 LVL = | 1 DZD | 2023-10-30 |
| 1 LVL = | 225.3104 DZD | 0.0044 LVL = | 1 DZD | 2023-10-29 |
| 1 LVL = | 225.3104 DZD | 0.0044 LVL = | 1 DZD | 2023-10-28 |
| 1 LVL = | 225.8427 DZD | 0.0044 LVL = | 1 DZD | 2023-10-27 |
| 1 LVL = | 226.294 DZD | 0.0044 LVL = | 1 DZD | 2023-10-26 |
| 1 LVL = | 226.3903 DZD | 0.0044 LVL = | 1 DZD | 2023-10-25 |
| 1 LVL = | 226.2395 DZD | 0.0044 LVL = | 1 DZD | 2023-10-24 |
| 1 LVL = | 226.914 DZD | 0.0044 LVL = | 1 DZD | 2023-10-23 |
| 1 LVL = | 227.3885 DZD | 0.0044 LVL = | 1 DZD | 2023-10-22 |
| 1 LVL = | 227.3885 DZD | 0.0044 LVL = | 1 DZD | 2023-10-21 |
| 1 LVL = | 227.4232 DZD | 0.0044 LVL = | 1 DZD | 2023-10-20 |
| 1 LVL = | 227.8381 DZD | 0.0044 LVL = | 1 DZD | 2023-10-19 |
| 1 LVL = | 227.5653 DZD | 0.0044 LVL = | 1 DZD | 2023-10-18 |
| 1 LVL = | 227.7174 DZD | 0.0044 LVL = | 1 DZD | 2023-10-17 |
| 1 LVL = | 227.7009 DZD | 0.0044 LVL = | 1 DZD | 2023-10-16 |
| 1 LVL = | 227.9522 DZD | 0.0044 LVL = | 1 DZD | 2023-10-15 |
| 1 LVL = | 227.9522 DZD | 0.0044 LVL = | 1 DZD | 2023-10-14 |
| 1 LVL = | 227.6133 DZD | 0.0044 LVL = | 1 DZD | 2023-10-13 |
| 1 LVL = | 227.1339 DZD | 0.0044 LVL = | 1 DZD | 2023-10-12 |
| 1 LVL = | 226.8859 DZD | 0.0044 LVL = | 1 DZD | 2023-10-11 |
| 1 LVL = | 226.9917 DZD | 0.0044 LVL = | 1 DZD | 2023-10-10 |
| 1 LVL = | 227.6513 DZD | 0.0044 LVL = | 1 DZD | 2023-10-09 |
| 1 LVL = | 227.486 DZD | 0.0044 LVL = | 1 DZD | 2023-10-08 |
| 1 LVL = | 227.486 DZD | 0.0044 LVL = | 1 DZD | 2023-10-07 |
| 1 LVL = | 227.6331 DZD | 0.0044 LVL = | 1 DZD | 2023-10-06 |
| 1 LVL = | 227.8497 DZD | 0.0044 LVL = | 1 DZD | 2023-10-05 |
| 1 LVL = | 228.0795 DZD | 0.0044 LVL = | 1 DZD | 2023-10-04 |
| 1 LVL = | 228.0712 DZD | 0.0044 LVL = | 1 DZD | 2023-10-03 |
| 1 LVL = | 227.2215 DZD | 0.0044 LVL = | 1 DZD | 2023-10-02 |
| 1 LVL = | 227.0876 DZD | 0.0044 LVL = | 1 DZD | 2023-10-01 |
| 1 LVL = | 227.0876 DZD | 0.0044 LVL = | 1 DZD | 2023-09-30 |
| 1 LVL = | 227.1636 DZD | 0.0044 LVL = | 1 DZD | 2023-09-29 |
| 1 LVL = | 227.6827 DZD | 0.0044 LVL = | 1 DZD | 2023-09-28 |
| 1 LVL = | 227.3273 DZD | 0.0044 LVL = | 1 DZD | 2023-09-27 |
| 1 LVL = | 227.1074 DZD | 0.0044 LVL = | 1 DZD | 2023-09-26 |
| 1 LVL = | 227.1223 DZD | 0.0044 LVL = | 1 DZD | 2023-09-25 |
| 1 LVL = | 226.9933 DZD | 0.0044 LVL = | 1 DZD | 2023-09-24 |
| 1 LVL = | 226.9933 DZD | 0.0044 LVL = | 1 DZD | 2023-09-23 |
| 1 LVL = | 227.1223 DZD | 0.0044 LVL = | 1 DZD | 2023-09-22 |
| 1 LVL = | 226.9421 DZD | 0.0044 LVL = | 1 DZD | 2023-09-21 |
| 1 LVL = | 226.6098 DZD | 0.0044 LVL = | 1 DZD | 2023-09-20 |
| 1 LVL = | 226.8164 DZD | 0.0044 LVL = | 1 DZD | 2023-09-19 |
| 1 LVL = | 226.9785 DZD | 0.0044 LVL = | 1 DZD | 2023-09-18 |
| 1 LVL = | 226.9537 DZD | 0.0044 LVL = | 1 DZD | 2023-09-17 |
| 1 LVL = | 226.9537 DZD | 0.0044 LVL = | 1 DZD | 2023-09-16 |
| 1 LVL = | 226.9818 DZD | 0.0044 LVL = | 1 DZD | 2023-09-15 |
| 1 LVL = | 226.9107 DZD | 0.0044 LVL = | 1 DZD | 2023-09-14 |
| 1 LVL = | 226.7784 DZD | 0.0044 LVL = | 1 DZD | 2023-09-13 |
| 1 LVL = | 226.9537 DZD | 0.0044 LVL = | 1 DZD | 2023-09-12 |
| 1 LVL = | 226.5354 DZD | 0.0044 LVL = | 1 DZD | 2023-09-11 |
| 1 LVL = | 226.8363 DZD | 0.0044 LVL = | 1 DZD | 2023-09-10 |
| 1 LVL = | 226.6594 DZD | 0.0044 LVL = | 1 DZD | 2023-09-09 |
| 1 LVL = | 226.8065 DZD | 0.0044 LVL = | 1 DZD | 2023-09-08 |
| 1 LVL = | 226.7288 DZD | 0.0044 LVL = | 1 DZD | 2023-09-07 |
| 1 LVL = | 226.5552 DZD | 0.0044 LVL = | 1 DZD | 2023-09-06 |
| 1 LVL = | 226.5404 DZD | 0.0044 LVL = | 1 DZD | 2023-09-05 |
| 1 LVL = | 225.9849 DZD | 0.0044 LVL = | 1 DZD | 2023-09-04 |
| 1 LVL = | 226.175 DZD | 0.0044 LVL = | 1 DZD | 2023-09-03 |
| 1 LVL = | 226.175 DZD | 0.0044 LVL = | 1 DZD | 2023-09-02 |
| 1 LVL = | 225.6113 DZD | 0.0044 LVL = | 1 DZD | 2023-09-01 |
| 1 LVL = | 225.4228 DZD | 0.0044 LVL = | 1 DZD | 2023-08-31 |
| 1 LVL = | 225.5055 DZD | 0.0044 LVL = | 1 DZD | 2023-08-30 |
| 1 LVL = | 226.0047 DZD | 0.0044 LVL = | 1 DZD | 2023-08-29 |
| 1 LVL = | 226.018 DZD | 0.0044 LVL = | 1 DZD | 2023-08-28 |
| 1 LVL = | 226.294 DZD | 0.0044 LVL = | 1 DZD | 2023-08-27 |
| 1 LVL = | 226.294 DZD | 0.0044 LVL = | 1 DZD | 2023-08-26 |
| 1 LVL = | 226.1353 DZD | 0.0044 LVL = | 1 DZD | 2023-08-25 |
| 1 LVL = | 225.6278 DZD | 0.0044 LVL = | 1 DZD | 2023-08-24 |
| 1 LVL = | 225.9055 DZD | 0.0044 LVL = | 1 DZD | 2023-08-23 |
| 1 LVL = | 225.15 DZD | 0.0044 LVL = | 1 DZD | 2023-08-22 |
| 1 LVL = | 225.2294 DZD | 0.0044 LVL = | 1 DZD | 2023-08-21 |
| 1 LVL = | 225.3964 DZD | 0.0044 LVL = | 1 DZD | 2023-08-20 |
| 1 LVL = | 224.6756 DZD | 0.0045 LVL = | 1 DZD | 2023-08-19 |
| 1 LVL = | 224.7748 DZD | 0.0044 LVL = | 1 DZD | 2023-08-18 |
| 1 LVL = | 224.8293 DZD | 0.0044 LVL = | 1 DZD | 2023-08-17 |
| 1 LVL = | 225.0277 DZD | 0.0044 LVL = | 1 DZD | 2023-08-16 |
| 1 LVL = | 224.5235 DZD | 0.0045 LVL = | 1 DZD | 2023-08-15 |
| 1 LVL = | 224.7797 DZD | 0.0044 LVL = | 1 DZD | 2023-08-14 |
| 1 LVL = | 224.7351 DZD | 0.0044 LVL = | 1 DZD | 2023-08-13 |
| 1 LVL = | 224.7351 DZD | 0.0044 LVL = | 1 DZD | 2023-08-12 |
| 1 LVL = | 224.5135 DZD | 0.0045 LVL = | 1 DZD | 2023-08-11 |
| 1 LVL = | 224.1717 DZD | 0.0045 LVL = | 1 DZD | 2023-08-10 |
| 1 LVL = | 224.5169 DZD | 0.0045 LVL = | 1 DZD | 2023-08-09 |
| 1 LVL = | 224.5499 DZD | 0.0045 LVL = | 1 DZD | 2023-08-08 |
| 1 LVL = | 224.5334 DZD | 0.0045 LVL = | 1 DZD | 2023-08-07 |
| 1 LVL = | 224.0755 DZD | 0.0045 LVL = | 1 DZD | 2023-08-06 |
| 1 LVL = | 223.1001 DZD | 0.0045 LVL = | 1 DZD | 2023-08-05 |
| 1 LVL = | 224.7615 DZD | 0.0044 LVL = | 1 DZD | 2023-08-04 |
| 1 LVL = | 224.8855 DZD | 0.0044 LVL = | 1 DZD | 2023-08-03 |
| 1 LVL = | 224.2705 DZD | 0.0045 LVL = | 1 DZD | 2023-08-02 |
| 1 LVL = | 224.2639 DZD | 0.0045 LVL = | 1 DZD | 2023-08-01 |
| 1 LVL = | 223.968 DZD | 0.0045 LVL = | 1 DZD | 2023-07-31 |
| 1 LVL = | 224.4524 DZD | 0.0045 LVL = | 1 DZD | 2023-07-30 |
| 1 LVL = | 224.4524 DZD | 0.0045 LVL = | 1 DZD | 2023-07-29 |
| 1 LVL = | 224.5036 DZD | 0.0045 LVL = | 1 DZD | 2023-07-28 |
| 1 LVL = | 222.8124 DZD | 0.0045 LVL = | 1 DZD | 2023-07-27 |
| 1 LVL = | 223.0984 DZD | 0.0045 LVL = | 1 DZD | 2023-07-26 |
| 1 LVL = | 223.2141 DZD | 0.0045 LVL = | 1 DZD | 2023-07-25 |
| 1 LVL = | 223.0901 DZD | 0.0045 LVL = | 1 DZD | 2023-07-24 |
| 1 LVL = | 222.6041 DZD | 0.0045 LVL = | 1 DZD | 2023-07-23 |
| 1 LVL = | 222.6041 DZD | 0.0045 LVL = | 1 DZD | 2023-07-22 |
| 1 LVL = | 222.9513 DZD | 0.0045 LVL = | 1 DZD | 2023-07-21 |
| 1 LVL = | 222.2685 DZD | 0.0045 LVL = | 1 DZD | 2023-07-20 |
| 1 LVL = | 222.1627 DZD | 0.0045 LVL = | 1 DZD | 2023-07-19 |
| 1 LVL = | 222.1181 DZD | 0.0045 LVL = | 1 DZD | 2023-07-18 |
| 1 LVL = | 222.0486 DZD | 0.0045 LVL = | 1 DZD | 2023-07-17 |
| 1 LVL = | 221.842 DZD | 0.0045 LVL = | 1 DZD | 2023-07-16 |
| 1 LVL = | 221.842 DZD | 0.0045 LVL = | 1 DZD | 2023-07-15 |
| 1 LVL = | 222.204 DZD | 0.0045 LVL = | 1 DZD | 2023-07-14 |
| 1 LVL = | 222.8604 DZD | 0.0045 LVL = | 1 DZD | 2023-07-13 |
| 1 LVL = | 223.6555 DZD | 0.0045 LVL = | 1 DZD | 2023-07-12 |
| 1 LVL = | 223.72 DZD | 0.0045 LVL = | 1 DZD | 2023-07-11 |
| 1 LVL = | 223.8126 DZD | 0.0045 LVL = | 1 DZD | 2023-07-10 |
| 1 LVL = | 224.2408 DZD | 0.0045 LVL = | 1 DZD | 2023-07-09 |
| 1 LVL = | 224.2408 DZD | 0.0045 LVL = | 1 DZD | 2023-07-08 |
| 1 LVL = | 224.5383 DZD | 0.0045 LVL = | 1 DZD | 2023-07-07 |
| 1 LVL = | 224.6326 DZD | 0.0045 LVL = | 1 DZD | 2023-07-06 |
| 1 LVL = | 224.4706 DZD | 0.0045 LVL = | 1 DZD | 2023-07-05 |
| 1 LVL = | 224.2523 DZD | 0.0045 LVL = | 1 DZD | 2023-07-04 |
| 1 LVL = | 224.6194 DZD | 0.0045 LVL = | 1 DZD | 2023-07-03 |
| 1 LVL = | 224.5185 DZD | 0.0045 LVL = | 1 DZD | 2023-07-02 |
| 1 LVL = | 224.5185 DZD | 0.0045 LVL = | 1 DZD | 2023-07-01 |
| 1 LVL = | 224.6375 DZD | 0.0045 LVL = | 1 DZD | 2023-06-30 |
| 1 LVL = | 224.1846 DZD | 0.0045 LVL = | 1 DZD | 2023-06-29 |
| 1 LVL = | 224.0209 DZD | 0.0045 LVL = | 1 DZD | 2023-06-28 |
| 1 LVL = | 224.0325 DZD | 0.0045 LVL = | 1 DZD | 2023-06-27 |
| 1 LVL = | 224.2887 DZD | 0.0045 LVL = | 1 DZD | 2023-06-26 |
| 1 LVL = | 223.4753 DZD | 0.0045 LVL = | 1 DZD | 2023-06-25 |
| 1 LVL = | 224.6342 DZD | 0.0045 LVL = | 1 DZD | 2023-06-23 |
| 1 LVL = | 223.472 DZD | 0.0045 LVL = | 1 DZD | 2023-06-22 |
| 1 LVL = | 224.1399 DZD | 0.0045 LVL = | 1 DZD | 2023-06-21 |
| 1 LVL = | 223.9829 DZD | 0.0045 LVL = | 1 DZD | 2023-06-20 |
| 1 LVL = | 223.8953 DZD | 0.0045 LVL = | 1 DZD | 2023-06-19 |
| 1 LVL = | 223.6572 DZD | 0.0045 LVL = | 1 DZD | 2023-06-18 |
| 1 LVL = | 223.6572 DZD | 0.0045 LVL = | 1 DZD | 2023-06-17 |
| 1 LVL = | 224.292 DZD | 0.0045 LVL = | 1 DZD | 2023-06-16 |
| 1 LVL = | 224.74 DZD | 0.0044 LVL = | 1 DZD | 2023-06-15 |
| 1 LVL = | 225.0508 DZD | 0.0044 LVL = | 1 DZD | 2023-06-14 |
| 1 LVL = | 225.0343 DZD | 0.0044 LVL = | 1 DZD | 2023-06-13 |
| 1 LVL = | 225.3798 DZD | 0.0044 LVL = | 1 DZD | 2023-06-12 |
| 1 LVL = | 225.0194 DZD | 0.0044 LVL = | 1 DZD | 2023-06-11 |
| 1 LVL = | 225.0194 DZD | 0.0044 LVL = | 1 DZD | 2023-06-10 |
| 1 LVL = | 225.236 DZD | 0.0044 LVL = | 1 DZD | 2023-06-09 |
| 1 LVL = | 225.7948 DZD | 0.0044 LVL = | 1 DZD | 2023-06-08 |
| 1 LVL = | 226.0229 DZD | 0.0044 LVL = | 1 DZD | 2023-06-07 |
| 1 LVL = | 225.8196 DZD | 0.0044 LVL = | 1 DZD | 2023-06-06 |
| 1 LVL = | 226.0047 DZD | 0.0044 LVL = | 1 DZD | 2023-06-05 |
| 1 LVL = | 225.355 DZD | 0.0044 LVL = | 1 DZD | 2023-06-04 |
| 1 LVL = | 225.7435 DZD | 0.0044 LVL = | 1 DZD | 2023-06-03 |
| 1 LVL = | 225.315 DZD | 0.0044 LVL = | 1 DZD | 2023-06-02 |
| 1 LVL = | 226.1667 DZD | 0.0044 LVL = | 1 DZD | 2023-06-01 |
| 1 LVL = | 226.2808 DZD | 0.0044 LVL = | 1 DZD | 2023-05-31 |
| 1 LVL = | 226.2312 DZD | 0.0044 LVL = | 1 DZD | 2023-05-30 |
| 1 LVL = | 226.1039 DZD | 0.0044 LVL = | 1 DZD | 2023-05-29 |
| 1 LVL = | 226.0428 DZD | 0.0044 LVL = | 1 DZD | 2023-05-28 |
| 1 LVL = | 226.0428 DZD | 0.0044 LVL = | 1 DZD | 2023-05-27 |
| 1 LVL = | 226.1634 DZD | 0.0044 LVL = | 1 DZD | 2023-05-26 |
| 1 LVL = | 226.0527 DZD | 0.0044 LVL = | 1 DZD | 2023-05-25 |
| 1 LVL = | 225.6972 DZD | 0.0044 LVL = | 1 DZD | 2023-05-24 |
| 1 LVL = | 225.56 DZD | 0.0044 LVL = | 1 DZD | 2023-05-23 |
| 1 LVL = | 225.4212 DZD | 0.0044 LVL = | 1 DZD | 2023-05-22 |
| 1 LVL = | 225.4212 DZD | 0.0044 LVL = | 1 DZD | 2023-05-21 |
| 1 LVL = | 225.0145 DZD | 0.0044 LVL = | 1 DZD | 2023-05-20 |
| 1 LVL = | 225.4311 DZD | 0.0044 LVL = | 1 DZD | 2023-05-19 |
| 1 LVL = | 225.4178 DZD | 0.0044 LVL = | 1 DZD | 2023-05-18 |
| 1 LVL = | 225.0029 DZD | 0.0044 LVL = | 1 DZD | 2023-05-17 |
| 1 LVL = | 224.9483 DZD | 0.0044 LVL = | 1 DZD | 2023-05-16 |
| 1 LVL = | 223.2307 DZD | 0.0045 LVL = | 1 DZD | 2023-05-15 |
| 1 LVL = | 223.2307 DZD | 0.0045 LVL = | 1 DZD | 2023-05-14 |
| 1 LVL = | 225.0723 DZD | 0.0044 LVL = | 1 DZD | 2023-05-13 |
| 1 LVL = | 224.8392 DZD | 0.0044 LVL = | 1 DZD | 2023-05-12 |
| 1 LVL = | 224.2672 DZD | 0.0045 LVL = | 1 DZD | 2023-05-11 |
| 1 LVL = | 224.087 DZD | 0.0045 LVL = | 1 DZD | 2023-05-10 |
| 1 LVL = | 223.8291 DZD | 0.0045 LVL = | 1 DZD | 2023-05-09 |
| 1 LVL = | 223.5497 DZD | 0.0045 LVL = | 1 DZD | 2023-05-08 |
| 1 LVL = | 223.5497 DZD | 0.0045 LVL = | 1 DZD | 2023-05-07 |
| 1 LVL = | 223.5497 DZD | 0.0045 LVL = | 1 DZD | 2023-05-06 |
| 1 LVL = | 223.7184 DZD | 0.0045 LVL = | 1 DZD | 2023-05-05 |
| 1 LVL = | 223.8176 DZD | 0.0045 LVL = | 1 DZD | 2023-05-04 |
| 1 LVL = | 224.2788 DZD | 0.0045 LVL = | 1 DZD | 2023-05-03 |
| 1 LVL = | 224.2722 DZD | 0.0045 LVL = | 1 DZD | 2023-05-02 |
| 1 LVL = | 221.7593 DZD | 0.0045 LVL = | 1 DZD | 2023-05-01 |
| 1 LVL = | 221.7593 DZD | 0.0045 LVL = | 1 DZD | 2023-04-30 |
| 1 LVL = | 223.8903 DZD | 0.0045 LVL = | 1 DZD | 2023-04-29 |
| 1 LVL = | 223.9035 DZD | 0.0045 LVL = | 1 DZD | 2023-04-28 |
| 1 LVL = | 223.558 DZD | 0.0045 LVL = | 1 DZD | 2023-04-27 |