Last Year History for LVL/BGN
LVL |
BGN |
LVL |
BGN |
Date |
1 LVL = |
3.0099 BGN |
0.3322 LVL = |
1 BGN |
2024-04-26 |
1 LVL = |
3.016 BGN |
0.3316 LVL = |
1 BGN |
2024-04-25 |
1 LVL = |
3.0264 BGN |
0.3304 LVL = |
1 BGN |
2024-04-24 |
1 LVL = |
3.0282 BGN |
0.3302 LVL = |
1 BGN |
2024-04-23 |
1 LVL = |
3.0311 BGN |
0.3299 LVL = |
1 BGN |
2024-04-22 |
1 LVL = |
3.0362 BGN |
0.3294 LVL = |
1 BGN |
2024-04-21 |
1 LVL = |
3.0301 BGN |
0.33 LVL = |
1 BGN |
2024-04-20 |
1 LVL = |
3.0363 BGN |
0.3294 LVL = |
1 BGN |
2024-04-19 |
1 LVL = |
3.0282 BGN |
0.3302 LVL = |
1 BGN |
2024-04-18 |
1 LVL = |
3.0389 BGN |
0.3291 LVL = |
1 BGN |
2024-04-17 |
1 LVL = |
3.0424 BGN |
0.3287 LVL = |
1 BGN |
2024-04-16 |
1 LVL = |
3.0335 BGN |
0.3296 LVL = |
1 BGN |
2024-04-15 |
1 LVL = |
3.0369 BGN |
0.3293 LVL = |
1 BGN |
2024-04-14 |
1 LVL = |
3.0383 BGN |
0.3291 LVL = |
1 BGN |
2024-04-13 |
1 LVL = |
3.0273 BGN |
0.3303 LVL = |
1 BGN |
2024-04-12 |
1 LVL = |
3.0094 BGN |
0.3323 LVL = |
1 BGN |
2024-04-11 |
1 LVL = |
2.9766 BGN |
0.336 LVL = |
1 BGN |
2024-04-10 |
1 LVL = |
2.9781 BGN |
0.3358 LVL = |
1 BGN |
2024-04-09 |
1 LVL = |
2.9859 BGN |
0.3349 LVL = |
1 BGN |
2024-04-08 |
1 LVL = |
2.9843 BGN |
0.3351 LVL = |
1 BGN |
2024-04-07 |
1 LVL = |
2.9801 BGN |
0.3356 LVL = |
1 BGN |
2024-04-06 |
1 LVL = |
2.9838 BGN |
0.3351 LVL = |
1 BGN |
2024-04-05 |
1 LVL = |
2.9779 BGN |
0.3358 LVL = |
1 BGN |
2024-04-04 |
1 LVL = |
3.003 BGN |
0.333 LVL = |
1 BGN |
2024-04-03 |
1 LVL = |
3.0108 BGN |
0.3321 LVL = |
1 BGN |
2024-04-02 |
1 LVL = |
2.9967 BGN |
0.3337 LVL = |
1 BGN |
2024-04-01 |
1 LVL = |
2.9962 BGN |
0.3338 LVL = |
1 BGN |
2024-03-31 |
1 LVL = |
2.9971 BGN |
0.3337 LVL = |
1 BGN |
2024-03-30 |
1 LVL = |
2.999 BGN |
0.3334 LVL = |
1 BGN |
2024-03-29 |
1 LVL = |
2.9869 BGN |
0.3348 LVL = |
1 BGN |
2024-03-28 |
1 LVL = |
2.9872 BGN |
0.3348 LVL = |
1 BGN |
2024-03-27 |
1 LVL = |
2.9805 BGN |
0.3355 LVL = |
1 BGN |
2024-03-26 |
1 LVL = |
2.989 BGN |
0.3346 LVL = |
1 BGN |
2024-03-25 |
1 LVL = |
2.9948 BGN |
0.3339 LVL = |
1 BGN |
2024-03-24 |
1 LVL = |
2.976 BGN |
0.336 LVL = |
1 BGN |
2024-03-23 |
1 LVL = |
2.9865 BGN |
0.3348 LVL = |
1 BGN |
2024-03-22 |
1 LVL = |
2.9611 BGN |
0.3377 LVL = |
1 BGN |
2024-03-21 |
1 LVL = |
2.9781 BGN |
0.3358 LVL = |
1 BGN |
2024-03-20 |
1 LVL = |
2.981 BGN |
0.3355 LVL = |
1 BGN |
2024-03-19 |
1 LVL = |
2.968 BGN |
0.3369 LVL = |
1 BGN |
2024-03-18 |
1 LVL = |
2.9726 BGN |
0.3364 LVL = |
1 BGN |
2024-03-17 |
1 LVL = |
2.9689 BGN |
0.3368 LVL = |
1 BGN |
2024-03-16 |
1 LVL = |
2.9708 BGN |
0.3366 LVL = |
1 BGN |
2024-03-15 |
1 LVL = |
2.9562 BGN |
0.3383 LVL = |
1 BGN |
2024-03-14 |
1 LVL = |
2.9602 BGN |
0.3378 LVL = |
1 BGN |
2024-03-13 |
1 LVL = |
2.9589 BGN |
0.338 LVL = |
1 BGN |
2024-03-12 |
1 LVL = |
2.9548 BGN |
0.3384 LVL = |
1 BGN |
2024-03-11 |
1 LVL = |
2.959 BGN |
0.338 LVL = |
1 BGN |
2024-03-10 |
1 LVL = |
2.954 BGN |
0.3385 LVL = |
1 BGN |
2024-03-09 |
1 LVL = |
2.9553 BGN |
0.3384 LVL = |
1 BGN |
2024-03-08 |
1 LVL = |
2.9668 BGN |
0.3371 LVL = |
1 BGN |
2024-03-07 |
1 LVL = |
2.9727 BGN |
0.3364 LVL = |
1 BGN |
2024-03-06 |
1 LVL = |
2.9792 BGN |
0.3357 LVL = |
1 BGN |
2024-03-05 |
1 LVL = |
2.9817 BGN |
0.3354 LVL = |
1 BGN |
2024-03-04 |
1 LVL = |
2.9843 BGN |
0.3351 LVL = |
1 BGN |
2024-03-03 |
1 LVL = |
2.9788 BGN |
0.3357 LVL = |
1 BGN |
2024-03-02 |
1 LVL = |
2.9927 BGN |
0.3341 LVL = |
1 BGN |
2024-03-01 |
1 LVL = |
2.981 BGN |
0.3355 LVL = |
1 BGN |
2024-02-29 |
1 LVL = |
2.9896 BGN |
0.3345 LVL = |
1 BGN |
2024-02-28 |
1 LVL = |
2.9794 BGN |
0.3356 LVL = |
1 BGN |
2024-02-27 |
1 LVL = |
2.9875 BGN |
0.3347 LVL = |
1 BGN |
2024-02-26 |
1 LVL = |
2.9892 BGN |
0.3345 LVL = |
1 BGN |
2024-02-25 |
1 LVL = |
2.9837 BGN |
0.3352 LVL = |
1 BGN |
2024-02-24 |
1 LVL = |
2.988 BGN |
0.3347 LVL = |
1 BGN |
2024-02-23 |
1 LVL = |
2.9766 BGN |
0.336 LVL = |
1 BGN |
2024-02-22 |
1 LVL = |
2.9917 BGN |
0.3343 LVL = |
1 BGN |
2024-02-21 |
1 LVL = |
2.9971 BGN |
0.3337 LVL = |
1 BGN |
2024-02-20 |
1 LVL = |
2.9997 BGN |
0.3334 LVL = |
1 BGN |
2024-02-19 |
1 LVL = |
3.0044 BGN |
0.3328 LVL = |
1 BGN |
2024-02-18 |
1 LVL = |
3.0004 BGN |
0.3333 LVL = |
1 BGN |
2024-02-17 |
1 LVL = |
3.003 BGN |
0.333 LVL = |
1 BGN |
2024-02-16 |
1 LVL = |
3.012 BGN |
0.332 LVL = |
1 BGN |
2024-02-15 |
1 LVL = |
3.0216 BGN |
0.331 LVL = |
1 BGN |
2024-02-14 |
1 LVL = |
3.0026 BGN |
0.333 LVL = |
1 BGN |
2024-02-13 |
1 LVL = |
3.002 BGN |
0.3331 LVL = |
1 BGN |
2024-02-12 |
1 LVL = |
3.0005 BGN |
0.3333 LVL = |
1 BGN |
2024-02-11 |
1 LVL = |
2.9985 BGN |
0.3335 LVL = |
1 BGN |
2024-02-10 |
1 LVL = |
3.0012 BGN |
0.3332 LVL = |
1 BGN |
2024-02-09 |
1 LVL = |
2.9989 BGN |
0.3335 LVL = |
1 BGN |
2024-02-08 |
1 LVL = |
3.0034 BGN |
0.333 LVL = |
1 BGN |
2024-02-07 |
1 LVL = |
3.0094 BGN |
0.3323 LVL = |
1 BGN |
2024-02-06 |
1 LVL = |
3.0068 BGN |
0.3326 LVL = |
1 BGN |
2024-02-05 |
1 LVL = |
2.9946 BGN |
0.3339 LVL = |
1 BGN |
2024-02-04 |
1 LVL = |
2.9917 BGN |
0.3343 LVL = |
1 BGN |
2024-02-03 |
1 LVL = |
2.9699 BGN |
0.3367 LVL = |
1 BGN |
2024-02-02 |
1 LVL = |
2.9952 BGN |
0.3339 LVL = |
1 BGN |
2024-02-01 |
1 LVL = |
2.9863 BGN |
0.3349 LVL = |
1 BGN |
2024-01-31 |
1 LVL = |
2.9856 BGN |
0.3349 LVL = |
1 BGN |
2024-01-30 |
1 LVL = |
2.9859 BGN |
0.3349 LVL = |
1 BGN |
2024-01-29 |
1 LVL = |
2.9785 BGN |
0.3357 LVL = |
1 BGN |
2024-01-28 |
1 LVL = |
2.976 BGN |
0.336 LVL = |
1 BGN |
2024-01-27 |
1 LVL = |
2.9821 BGN |
0.3353 LVL = |
1 BGN |
2024-01-26 |
1 LVL = |
2.968 BGN |
0.3369 LVL = |
1 BGN |
2024-01-25 |
1 LVL = |
2.9674 BGN |
0.337 LVL = |
1 BGN |
2024-01-24 |
1 LVL = |
2.9692 BGN |
0.3368 LVL = |
1 BGN |
2024-01-23 |
1 LVL = |
2.9665 BGN |
0.3371 LVL = |
1 BGN |
2024-01-22 |
1 LVL = |
2.9678 BGN |
0.3369 LVL = |
1 BGN |
2024-01-21 |
1 LVL = |
2.9677 BGN |
0.337 LVL = |
1 BGN |
2024-01-20 |
1 LVL = |
2.9706 BGN |
0.3366 LVL = |
1 BGN |
2024-01-19 |
1 LVL = |
2.9703 BGN |
0.3367 LVL = |
1 BGN |
2024-01-18 |
1 LVL = |
2.9723 BGN |
0.3364 LVL = |
1 BGN |
2024-01-17 |
1 LVL = |
2.9649 BGN |
0.3373 LVL = |
1 BGN |
2024-01-16 |
1 LVL = |
2.9522 BGN |
0.3387 LVL = |
1 BGN |
2024-01-15 |
1 LVL = |
2.9523 BGN |
0.3387 LVL = |
1 BGN |
2024-01-14 |
1 LVL = |
2.9523 BGN |
0.3387 LVL = |
1 BGN |
2024-01-13 |
1 LVL = |
2.9481 BGN |
0.3392 LVL = |
1 BGN |
2024-01-12 |
1 LVL = |
2.9461 BGN |
0.3394 LVL = |
1 BGN |
2024-01-11 |
1 LVL = |
2.9533 BGN |
0.3386 LVL = |
1 BGN |
2024-01-10 |
1 LVL = |
2.9542 BGN |
0.3385 LVL = |
1 BGN |
2024-01-09 |
1 LVL = |
2.959 BGN |
0.338 LVL = |
1 BGN |
2024-01-08 |
1 LVL = |
2.9544 BGN |
0.3385 LVL = |
1 BGN |
2024-01-07 |
1 LVL = |
2.9505 BGN |
0.3389 LVL = |
1 BGN |
2024-01-06 |
1 LVL = |
2.9616 BGN |
0.3377 LVL = |
1 BGN |
2024-01-05 |
1 LVL = |
2.9513 BGN |
0.3388 LVL = |
1 BGN |
2024-01-04 |
1 LVL = |
2.9586 BGN |
0.338 LVL = |
1 BGN |
2024-01-03 |
1 LVL = |
2.9347 BGN |
0.3407 LVL = |
1 BGN |
2024-01-02 |
1 LVL = |
2.9288 BGN |
0.3414 LVL = |
1 BGN |
2024-01-01 |
1 LVL = |
2.9295 BGN |
0.3414 LVL = |
1 BGN |
2023-12-31 |
1 LVL = |
2.9286 BGN |
0.3415 LVL = |
1 BGN |
2023-12-30 |
1 LVL = |
2.9236 BGN |
0.342 LVL = |
1 BGN |
2023-12-29 |
1 LVL = |
2.909 BGN |
0.3438 LVL = |
1 BGN |
2023-12-28 |
1 LVL = |
2.9276 BGN |
0.3416 LVL = |
1 BGN |
2023-12-27 |
1 LVL = |
2.9386 BGN |
0.3403 LVL = |
1 BGN |
2023-12-26 |
1 LVL = |
2.9295 BGN |
0.3414 LVL = |
1 BGN |
2023-12-25 |
1 LVL = |
2.9353 BGN |
0.3407 LVL = |
1 BGN |
2023-12-24 |
1 LVL = |
2.9319 BGN |
0.3411 LVL = |
1 BGN |
2023-12-23 |
1 LVL = |
2.9344 BGN |
0.3408 LVL = |
1 BGN |
2023-12-22 |
1 LVL = |
2.9518 BGN |
0.3388 LVL = |
1 BGN |
2023-12-21 |
1 LVL = |
2.9492 BGN |
0.3391 LVL = |
1 BGN |
2023-12-20 |
1 LVL = |
2.9584 BGN |
0.338 LVL = |
1 BGN |
2023-12-19 |
1 LVL = |
2.9606 BGN |
0.3378 LVL = |
1 BGN |
2023-12-18 |
1 LVL = |
2.9638 BGN |
0.3374 LVL = |
1 BGN |
2023-12-17 |
1 LVL = |
2.9638 BGN |
0.3374 LVL = |
1 BGN |
2023-12-16 |
1 LVL = |
2.9509 BGN |
0.3389 LVL = |
1 BGN |
2023-12-15 |
1 LVL = |
2.9708 BGN |
0.3366 LVL = |
1 BGN |
2023-12-14 |
1 LVL = |
2.9984 BGN |
0.3335 LVL = |
1 BGN |
2023-12-13 |
1 LVL = |
2.9971 BGN |
0.3337 LVL = |
1 BGN |
2023-12-12 |
1 LVL = |
3.0035 BGN |
0.3329 LVL = |
1 BGN |
2023-12-11 |
1 LVL = |
3.0057 BGN |
0.3327 LVL = |
1 BGN |
2023-12-10 |
1 LVL = |
3.0057 BGN |
0.3327 LVL = |
1 BGN |
2023-12-09 |
1 LVL = |
2.9998 BGN |
0.3334 LVL = |
1 BGN |
2023-12-08 |
1 LVL = |
2.9981 BGN |
0.3335 LVL = |
1 BGN |
2023-12-07 |
1 LVL = |
2.9998 BGN |
0.3334 LVL = |
1 BGN |
2023-12-06 |
1 LVL = |
2.9858 BGN |
0.3349 LVL = |
1 BGN |
2023-12-05 |
1 LVL = |
2.9713 BGN |
0.3366 LVL = |
1 BGN |
2023-12-04 |
1 LVL = |
2.9678 BGN |
0.3369 LVL = |
1 BGN |
2023-12-03 |
1 LVL = |
2.972 BGN |
0.3365 LVL = |
1 BGN |
2023-12-02 |
1 LVL = |
2.9648 BGN |
0.3373 LVL = |
1 BGN |
2023-12-01 |
1 LVL = |
2.9595 BGN |
0.3379 LVL = |
1 BGN |
2023-11-30 |
1 LVL = |
2.9468 BGN |
0.3393 LVL = |
1 BGN |
2023-11-29 |
1 LVL = |
2.9523 BGN |
0.3387 LVL = |
1 BGN |
2023-11-28 |
1 LVL = |
2.9531 BGN |
0.3386 LVL = |
1 BGN |
2023-11-27 |
1 LVL = |
2.9564 BGN |
0.3382 LVL = |
1 BGN |
2023-11-26 |
1 LVL = |
2.9605 BGN |
0.3378 LVL = |
1 BGN |
2023-11-25 |
1 LVL = |
2.9649 BGN |
0.3373 LVL = |
1 BGN |
2023-11-24 |
1 LVL = |
2.9638 BGN |
0.3374 LVL = |
1 BGN |
2023-11-23 |
1 LVL = |
2.9674 BGN |
0.337 LVL = |
1 BGN |
2023-11-22 |
1 LVL = |
2.953 BGN |
0.3386 LVL = |
1 BGN |
2023-11-21 |
1 LVL = |
2.9585 BGN |
0.338 LVL = |
1 BGN |
2023-11-20 |
1 LVL = |
2.9611 BGN |
0.3377 LVL = |
1 BGN |
2023-11-19 |
1 LVL = |
2.9677 BGN |
0.337 LVL = |
1 BGN |
2023-11-18 |
1 LVL = |
2.9744 BGN |
0.3362 LVL = |
1 BGN |
2023-11-17 |
1 LVL = |
2.9815 BGN |
0.3354 LVL = |
1 BGN |
2023-11-16 |
1 LVL = |
2.9798 BGN |
0.3356 LVL = |
1 BGN |
2023-11-15 |
1 LVL = |
3.018 BGN |
0.3313 LVL = |
1 BGN |
2023-11-14 |
1 LVL = |
3.0225 BGN |
0.3308 LVL = |
1 BGN |
2023-11-13 |
1 LVL = |
3.0258 BGN |
0.3305 LVL = |
1 BGN |
2023-11-12 |
1 LVL = |
3.0174 BGN |
0.3314 LVL = |
1 BGN |
2023-11-11 |
1 LVL = |
3.0255 BGN |
0.3305 LVL = |
1 BGN |
2023-11-10 |
1 LVL = |
3.0257 BGN |
0.3305 LVL = |
1 BGN |
2023-11-09 |
1 LVL = |
3.0281 BGN |
0.3302 LVL = |
1 BGN |
2023-11-08 |
1 LVL = |
3.0262 BGN |
0.3305 LVL = |
1 BGN |
2023-11-07 |
1 LVL = |
3.0086 BGN |
0.3324 LVL = |
1 BGN |
2023-11-06 |
1 LVL = |
3.0146 BGN |
0.3317 LVL = |
1 BGN |
2023-11-05 |
1 LVL = |
3.0119 BGN |
0.332 LVL = |
1 BGN |
2023-11-04 |
1 LVL = |
3.0415 BGN |
0.3288 LVL = |
1 BGN |
2023-11-03 |
1 LVL = |
3.0489 BGN |
0.328 LVL = |
1 BGN |
2023-11-02 |
1 LVL = |
3.0619 BGN |
0.3266 LVL = |
1 BGN |
2023-11-01 |
1 LVL = |
3.0475 BGN |
0.3281 LVL = |
1 BGN |
2023-10-31 |
1 LVL = |
3.0624 BGN |
0.3265 LVL = |
1 BGN |
2023-10-30 |
1 LVL = |
3.0603 BGN |
0.3268 LVL = |
1 BGN |
2023-10-29 |
1 LVL = |
3.0603 BGN |
0.3268 LVL = |
1 BGN |
2023-10-28 |
1 LVL = |
3.0626 BGN |
0.3265 LVL = |
1 BGN |
2023-10-27 |
1 LVL = |
3.0657 BGN |
0.3262 LVL = |
1 BGN |
2023-10-26 |
1 LVL = |
3.0534 BGN |
0.3275 LVL = |
1 BGN |
2023-10-25 |
1 LVL = |
3.0327 BGN |
0.3297 LVL = |
1 BGN |
2023-10-24 |
1 LVL = |
3.0497 BGN |
0.3279 LVL = |
1 BGN |
2023-10-23 |
1 LVL = |
3.0552 BGN |
0.3273 LVL = |
1 BGN |
2023-10-22 |
1 LVL = |
3.049 BGN |
0.328 LVL = |
1 BGN |
2023-10-21 |
1 LVL = |
3.0552 BGN |
0.3273 LVL = |
1 BGN |
2023-10-20 |
1 LVL = |
3.0668 BGN |
0.3261 LVL = |
1 BGN |
2023-10-19 |
1 LVL = |
3.0541 BGN |
0.3274 LVL = |
1 BGN |
2023-10-18 |
1 LVL = |
3.0709 BGN |
0.3256 LVL = |
1 BGN |
2023-10-17 |
1 LVL = |
3.0707 BGN |
0.3257 LVL = |
1 BGN |
2023-10-16 |
1 LVL = |
3.0758 BGN |
0.3251 LVL = |
1 BGN |
2023-10-15 |
1 LVL = |
3.0758 BGN |
0.3251 LVL = |
1 BGN |
2023-10-14 |
1 LVL = |
3.0661 BGN |
0.3262 LVL = |
1 BGN |
2023-10-13 |
1 LVL = |
3.0437 BGN |
0.3285 LVL = |
1 BGN |
2023-10-12 |
1 LVL = |
3.0501 BGN |
0.3279 LVL = |
1 BGN |
2023-10-11 |
1 LVL = |
3.0529 BGN |
0.3276 LVL = |
1 BGN |
2023-10-10 |
1 LVL = |
3.0667 BGN |
0.3261 LVL = |
1 BGN |
2023-10-09 |
1 LVL = |
3.0549 BGN |
0.3273 LVL = |
1 BGN |
2023-10-08 |
1 LVL = |
3.0549 BGN |
0.3273 LVL = |
1 BGN |
2023-10-07 |
1 LVL = |
3.0649 BGN |
0.3263 LVL = |
1 BGN |
2023-10-06 |
1 LVL = |
3.0783 BGN |
0.3248 LVL = |
1 BGN |
2023-10-05 |
1 LVL = |
3.0842 BGN |
0.3242 LVL = |
1 BGN |
2023-10-04 |
1 LVL = |
3.0842 BGN |
0.3242 LVL = |
1 BGN |
2023-10-03 |
1 LVL = |
3.0583 BGN |
0.327 LVL = |
1 BGN |
2023-10-02 |
1 LVL = |
3.0574 BGN |
0.3271 LVL = |
1 BGN |
2023-10-01 |
1 LVL = |
3.0569 BGN |
0.3271 LVL = |
1 BGN |
2023-09-30 |
1 LVL = |
3.0467 BGN |
0.3282 LVL = |
1 BGN |
2023-09-29 |
1 LVL = |
3.0767 BGN |
0.325 LVL = |
1 BGN |
2023-09-28 |
1 LVL = |
3.0618 BGN |
0.3266 LVL = |
1 BGN |
2023-09-27 |
1 LVL = |
3.0525 BGN |
0.3276 LVL = |
1 BGN |
2023-09-26 |
1 LVL = |
3.0374 BGN |
0.3292 LVL = |
1 BGN |
2023-09-25 |
1 LVL = |
3.0391 BGN |
0.329 LVL = |
1 BGN |
2023-09-24 |
1 LVL = |
3.0395 BGN |
0.329 LVL = |
1 BGN |
2023-09-23 |
1 LVL = |
3.037 BGN |
0.3293 LVL = |
1 BGN |
2023-09-22 |
1 LVL = |
3.0331 BGN |
0.3297 LVL = |
1 BGN |
2023-09-21 |
1 LVL = |
3.0252 BGN |
0.3306 LVL = |
1 BGN |
2023-09-20 |
1 LVL = |
3.0264 BGN |
0.3304 LVL = |
1 BGN |
2023-09-19 |
1 LVL = |
3.0321 BGN |
0.3298 LVL = |
1 BGN |
2023-09-18 |
1 LVL = |
3.0344 BGN |
0.3296 LVL = |
1 BGN |
2023-09-17 |
1 LVL = |
3.0293 BGN |
0.3301 LVL = |
1 BGN |
2023-09-16 |
1 LVL = |
3.032 BGN |
0.3298 LVL = |
1 BGN |
2023-09-15 |
1 LVL = |
3.0139 BGN |
0.3318 LVL = |
1 BGN |
2023-09-14 |
1 LVL = |
3.0102 BGN |
0.3322 LVL = |
1 BGN |
2023-09-13 |
1 LVL = |
3.0163 BGN |
0.3315 LVL = |
1 BGN |
2023-09-12 |
1 LVL = |
3.0126 BGN |
0.3319 LVL = |
1 BGN |
2023-09-11 |
1 LVL = |
3.0198 BGN |
0.3311 LVL = |
1 BGN |
2023-09-10 |
1 LVL = |
3.0194 BGN |
0.3312 LVL = |
1 BGN |
2023-09-09 |
1 LVL = |
3.0206 BGN |
0.3311 LVL = |
1 BGN |
2023-09-08 |
1 LVL = |
3.0177 BGN |
0.3314 LVL = |
1 BGN |
2023-09-07 |
1 LVL = |
3.0124 BGN |
0.332 LVL = |
1 BGN |
2023-09-06 |
1 LVL = |
3.0053 BGN |
0.3327 LVL = |
1 BGN |
2023-09-05 |
1 LVL = |
2.9952 BGN |
0.3339 LVL = |
1 BGN |
2023-09-04 |
1 LVL = |
3.0013 BGN |
0.3332 LVL = |
1 BGN |
2023-09-03 |
1 LVL = |
3.0008 BGN |
0.3332 LVL = |
1 BGN |
2023-09-02 |
1 LVL = |
2.98 BGN |
0.3356 LVL = |
1 BGN |
2023-09-01 |
1 LVL = |
2.9761 BGN |
0.336 LVL = |
1 BGN |
2023-08-31 |
1 LVL = |
2.9762 BGN |
0.336 LVL = |
1 BGN |
2023-08-30 |
1 LVL = |
2.9922 BGN |
0.3342 LVL = |
1 BGN |
2023-08-29 |
1 LVL = |
2.9937 BGN |
0.334 LVL = |
1 BGN |
2023-08-28 |
1 LVL = |
2.9953 BGN |
0.3339 LVL = |
1 BGN |
2023-08-27 |
1 LVL = |
2.9953 BGN |
0.3339 LVL = |
1 BGN |
2023-08-26 |
1 LVL = |
2.9958 BGN |
0.3338 LVL = |
1 BGN |
2023-08-25 |
1 LVL = |
2.9759 BGN |
0.336 LVL = |
1 BGN |
2023-08-24 |
1 LVL = |
2.991 BGN |
0.3343 LVL = |
1 BGN |
2023-08-23 |
1 LVL = |
2.9626 BGN |
0.3375 LVL = |
1 BGN |
2023-08-22 |
1 LVL = |
2.9706 BGN |
0.3366 LVL = |
1 BGN |
2023-08-21 |
1 LVL = |
2.9789 BGN |
0.3357 LVL = |
1 BGN |
2023-08-20 |
1 LVL = |
2.9773 BGN |
0.3359 LVL = |
1 BGN |
2023-08-19 |
1 LVL = |
2.9773 BGN |
0.3359 LVL = |
1 BGN |
2023-08-18 |
1 LVL = |
2.9746 BGN |
0.3362 LVL = |
1 BGN |
2023-08-17 |
1 LVL = |
2.9593 BGN |
0.3379 LVL = |
1 BGN |
2023-08-16 |
1 LVL = |
2.9554 BGN |
0.3384 LVL = |
1 BGN |
2023-08-15 |
1 LVL = |
2.9515 BGN |
0.3388 LVL = |
1 BGN |
2023-08-14 |
1 LVL = |
2.9539 BGN |
0.3385 LVL = |
1 BGN |
2023-08-13 |
1 LVL = |
2.9489 BGN |
0.3391 LVL = |
1 BGN |
2023-08-12 |
1 LVL = |
2.9453 BGN |
0.3395 LVL = |
1 BGN |
2023-08-11 |
1 LVL = |
2.9339 BGN |
0.3408 LVL = |
1 BGN |
2023-08-10 |
1 LVL = |
2.9454 BGN |
0.3395 LVL = |
1 BGN |
2023-08-09 |
1 LVL = |
2.9433 BGN |
0.3397 LVL = |
1 BGN |
2023-08-08 |
1 LVL = |
2.9464 BGN |
0.3394 LVL = |
1 BGN |
2023-08-07 |
1 LVL = |
2.9373 BGN |
0.3405 LVL = |
1 BGN |
2023-08-06 |
1 LVL = |
2.9373 BGN |
0.3405 LVL = |
1 BGN |
2023-08-05 |
1 LVL = |
2.954 BGN |
0.3385 LVL = |
1 BGN |
2023-08-04 |
1 LVL = |
2.9589 BGN |
0.338 LVL = |
1 BGN |
2023-08-03 |
1 LVL = |
2.9434 BGN |
0.3397 LVL = |
1 BGN |
2023-08-02 |
1 LVL = |
2.9458 BGN |
0.3395 LVL = |
1 BGN |
2023-08-01 |
1 LVL = |
2.935 BGN |
0.3407 LVL = |
1 BGN |
2023-07-31 |
1 LVL = |
2.9329 BGN |
0.341 LVL = |
1 BGN |
2023-07-30 |
1 LVL = |
2.9329 BGN |
0.341 LVL = |
1 BGN |
2023-07-29 |
1 LVL = |
2.9489 BGN |
0.3391 LVL = |
1 BGN |
2023-07-28 |
1 LVL = |
2.9063 BGN |
0.3441 LVL = |
1 BGN |
2023-07-27 |
1 LVL = |
2.9192 BGN |
0.3426 LVL = |
1 BGN |
2023-07-26 |
1 LVL = |
2.9199 BGN |
0.3425 LVL = |
1 BGN |
2023-07-25 |
1 LVL = |
2.9178 BGN |
0.3427 LVL = |
1 BGN |
2023-07-24 |
1 LVL = |
2.9044 BGN |
0.3443 LVL = |
1 BGN |
2023-07-23 |
1 LVL = |
2.9042 BGN |
0.3443 LVL = |
1 BGN |
2023-07-22 |
1 LVL = |
2.9041 BGN |
0.3443 LVL = |
1 BGN |
2023-07-21 |
1 LVL = |
2.8859 BGN |
0.3465 LVL = |
1 BGN |
2023-07-20 |
1 LVL = |
2.8822 BGN |
0.347 LVL = |
1 BGN |
2023-07-19 |
1 LVL = |
2.8763 BGN |
0.3477 LVL = |
1 BGN |
2023-07-18 |
1 LVL = |
2.8738 BGN |
0.348 LVL = |
1 BGN |
2023-07-17 |
1 LVL = |
2.8747 BGN |
0.3479 LVL = |
1 BGN |
2023-07-16 |
1 LVL = |
2.8747 BGN |
0.3479 LVL = |
1 BGN |
2023-07-15 |
1 LVL = |
2.8792 BGN |
0.3473 LVL = |
1 BGN |
2023-07-14 |
1 LVL = |
2.8937 BGN |
0.3456 LVL = |
1 BGN |
2023-07-13 |
1 LVL = |
2.9335 BGN |
0.3409 LVL = |
1 BGN |
2023-07-12 |
1 LVL = |
2.9357 BGN |
0.3406 LVL = |
1 BGN |
2023-07-11 |
1 LVL = |
2.9494 BGN |
0.3391 LVL = |
1 BGN |
2023-07-10 |
1 LVL = |
2.9464 BGN |
0.3394 LVL = |
1 BGN |
2023-07-09 |
1 LVL = |
2.9464 BGN |
0.3394 LVL = |
1 BGN |
2023-07-08 |
1 LVL = |
2.9711 BGN |
0.3366 LVL = |
1 BGN |
2023-07-07 |
1 LVL = |
2.9771 BGN |
0.3359 LVL = |
1 BGN |
2023-07-06 |
1 LVL = |
2.9708 BGN |
0.3366 LVL = |
1 BGN |
2023-07-05 |
1 LVL = |
2.9668 BGN |
0.3371 LVL = |
1 BGN |
2023-07-04 |
1 LVL = |
2.9719 BGN |
0.3365 LVL = |
1 BGN |
2023-07-03 |
1 LVL = |
2.9634 BGN |
0.3374 LVL = |
1 BGN |
2023-07-02 |
1 LVL = |
2.9634 BGN |
0.3374 LVL = |
1 BGN |
2023-07-01 |
1 LVL = |
2.9785 BGN |
0.3357 LVL = |
1 BGN |
2023-06-30 |
1 LVL = |
2.9619 BGN |
0.3376 LVL = |
1 BGN |
2023-06-29 |
1 LVL = |
2.9542 BGN |
0.3385 LVL = |
1 BGN |
2023-06-28 |
1 LVL = |
2.9564 BGN |
0.3382 LVL = |
1 BGN |
2023-06-27 |
1 LVL = |
2.9644 BGN |
0.3373 LVL = |
1 BGN |
2023-06-26 |
1 LVL = |
2.9678 BGN |
0.3369 LVL = |
1 BGN |
2023-06-25 |
1 LVL = |
2.9737 BGN |
0.3363 LVL = |
1 BGN |
2023-06-23 |
1 LVL = |
2.9443 BGN |
0.3396 LVL = |
1 BGN |
2023-06-22 |
1 LVL = |
2.9635 BGN |
0.3374 LVL = |
1 BGN |
2023-06-21 |
1 LVL = |
2.9553 BGN |
0.3384 LVL = |
1 BGN |
2023-06-20 |
1 LVL = |
2.9611 BGN |
0.3377 LVL = |
1 BGN |
2023-06-19 |
1 LVL = |
2.9544 BGN |
0.3385 LVL = |
1 BGN |
2023-06-18 |
1 LVL = |
2.9551 BGN |
0.3384 LVL = |
1 BGN |
2023-06-17 |
1 LVL = |
2.9533 BGN |
0.3386 LVL = |
1 BGN |
2023-06-16 |
1 LVL = |
2.9852 BGN |
0.335 LVL = |
1 BGN |
2023-06-15 |
1 LVL = |
2.9952 BGN |
0.3339 LVL = |
1 BGN |
2023-06-14 |
1 LVL = |
2.9913 BGN |
0.3343 LVL = |
1 BGN |
2023-06-13 |
1 LVL = |
2.9992 BGN |
0.3334 LVL = |
1 BGN |
2023-06-12 |
1 LVL = |
3.0056 BGN |
0.3327 LVL = |
1 BGN |
2023-06-11 |
1 LVL = |
3.0033 BGN |
0.333 LVL = |
1 BGN |
2023-06-10 |
1 LVL = |
3.0045 BGN |
0.3328 LVL = |
1 BGN |
2023-06-09 |
1 LVL = |
3.0139 BGN |
0.3318 LVL = |
1 BGN |
2023-06-08 |
1 LVL = |
3.025 BGN |
0.3306 LVL = |
1 BGN |
2023-06-07 |
1 LVL = |
3.018 BGN |
0.3313 LVL = |
1 BGN |
2023-06-06 |
1 LVL = |
3.0252 BGN |
0.3306 LVL = |
1 BGN |
2023-06-05 |
1 LVL = |
3.0184 BGN |
0.3313 LVL = |
1 BGN |
2023-06-04 |
1 LVL = |
3.0191 BGN |
0.3312 LVL = |
1 BGN |
2023-06-03 |
1 LVL = |
3.0029 BGN |
0.333 LVL = |
1 BGN |
2023-06-02 |
1 LVL = |
3.0277 BGN |
0.3303 LVL = |
1 BGN |
2023-06-01 |
1 LVL = |
3.0333 BGN |
0.3297 LVL = |
1 BGN |
2023-05-31 |
1 LVL = |
3.0196 BGN |
0.3312 LVL = |
1 BGN |
2023-05-30 |
1 LVL = |
3.0142 BGN |
0.3318 LVL = |
1 BGN |
2023-05-29 |
1 LVL = |
3.0139 BGN |
0.3318 LVL = |
1 BGN |
2023-05-28 |
1 LVL = |
3.0139 BGN |
0.3318 LVL = |
1 BGN |
2023-05-27 |
1 LVL = |
3.0146 BGN |
0.3317 LVL = |
1 BGN |
2023-05-26 |
1 LVL = |
3.0028 BGN |
0.333 LVL = |
1 BGN |
2023-05-25 |
1 LVL = |
3.0027 BGN |
0.333 LVL = |
1 BGN |
2023-05-24 |
1 LVL = |
2.9878 BGN |
0.3347 LVL = |
1 BGN |
2023-05-23 |
1 LVL = |
2.9923 BGN |
0.3342 LVL = |
1 BGN |
2023-05-22 |
1 LVL = |
2.9923 BGN |
0.3342 LVL = |
1 BGN |
2023-05-21 |
1 LVL = |
2.992 BGN |
0.3342 LVL = |
1 BGN |
2023-05-20 |
1 LVL = |
2.999 BGN |
0.3334 LVL = |
1 BGN |
2023-05-19 |
1 LVL = |
2.9829 BGN |
0.3352 LVL = |
1 BGN |
2023-05-18 |
1 LVL = |
2.9742 BGN |
0.3362 LVL = |
1 BGN |
2023-05-17 |
1 LVL = |
2.9734 BGN |
0.3363 LVL = |
1 BGN |
2023-05-16 |
1 LVL = |
2.9792 BGN |
0.3357 LVL = |
1 BGN |
2023-05-15 |
1 LVL = |
2.9556 BGN |
0.3383 LVL = |
1 BGN |
2023-05-14 |
1 LVL = |
2.9797 BGN |
0.3356 LVL = |
1 BGN |
2023-05-13 |
1 LVL = |
2.9619 BGN |
0.3376 LVL = |
1 BGN |
2023-05-12 |
1 LVL = |
2.9435 BGN |
0.3397 LVL = |
1 BGN |
2023-05-11 |
1 LVL = |
2.9474 BGN |
0.3393 LVL = |
1 BGN |
2023-05-10 |
1 LVL = |
2.9379 BGN |
0.3404 LVL = |
1 BGN |
2023-05-09 |
1 LVL = |
2.9378 BGN |
0.3404 LVL = |
1 BGN |
2023-05-08 |
1 LVL = |
2.9378 BGN |
0.3404 LVL = |
1 BGN |
2023-05-07 |
1 LVL = |
2.9378 BGN |
0.3404 LVL = |
1 BGN |
2023-05-06 |
1 LVL = |
2.9367 BGN |
0.3405 LVL = |
1 BGN |
2023-05-05 |
1 LVL = |
2.9208 BGN |
0.3424 LVL = |
1 BGN |
2023-05-04 |
1 LVL = |
2.9408 BGN |
0.34 LVL = |
1 BGN |
2023-05-03 |
1 LVL = |
2.9349 BGN |
0.3407 LVL = |
1 BGN |
2023-05-02 |
1 LVL = |
2.9335 BGN |
0.3409 LVL = |
1 BGN |
2023-05-01 |
1 LVL = |
2.9335 BGN |
0.3409 LVL = |
1 BGN |
2023-04-30 |
1 LVL = |
2.9354 BGN |
0.3407 LVL = |
1 BGN |
2023-04-29 |
1 LVL = |
2.9293 BGN |
0.3414 LVL = |
1 BGN |
2023-04-28 |
1 LVL = |
2.9283 BGN |
0.3415 LVL = |
1 BGN |
2023-04-27 |