» Welcome to Currency Converter Calculator      

Last Year History for LTL/PEN


LTL PEN LTL PEN Date
1 LTL = 1.2633 PEN 0.7916 LTL = 1 PEN 2024-04-26
1 LTL = 1.2547 PEN 0.797 LTL = 1 PEN 2024-04-25
1 LTL = 1.2466 PEN 0.8022 LTL = 1 PEN 2024-04-24
1 LTL = 1.247 PEN 0.8019 LTL = 1 PEN 2024-04-23
1 LTL = 1.2628 PEN 0.7919 LTL = 1 PEN 2024-04-22
1 LTL = 1.2609 PEN 0.7931 LTL = 1 PEN 2024-04-21
1 LTL = 1.2609 PEN 0.7931 LTL = 1 PEN 2024-04-20
1 LTL = 1.274 PEN 0.7849 LTL = 1 PEN 2024-04-19
1 LTL = 1.2706 PEN 0.787 LTL = 1 PEN 2024-04-18
1 LTL = 1.2665 PEN 0.7896 LTL = 1 PEN 2024-04-17
1 LTL = 1.2597 PEN 0.7938 LTL = 1 PEN 2024-04-16
1 LTL = 1.2502 PEN 0.7999 LTL = 1 PEN 2024-04-15
1 LTL = 1.2475 PEN 0.8016 LTL = 1 PEN 2024-04-14
1 LTL = 1.255 PEN 0.7968 LTL = 1 PEN 2024-04-13
1 LTL = 1.2597 PEN 0.7938 LTL = 1 PEN 2024-04-12
1 LTL = 1.2653 PEN 0.7903 LTL = 1 PEN 2024-04-11
1 LTL = 1.2514 PEN 0.7991 LTL = 1 PEN 2024-04-10
1 LTL = 1.2435 PEN 0.8042 LTL = 1 PEN 2024-04-09
1 LTL = 1.25 PEN 0.8 LTL = 1 PEN 2024-04-08
1 LTL = 1.2474 PEN 0.8017 LTL = 1 PEN 2024-04-07
1 LTL = 1.2474 PEN 0.8017 LTL = 1 PEN 2024-04-06
1 LTL = 1.2517 PEN 0.7989 LTL = 1 PEN 2024-04-05
1 LTL = 1.2507 PEN 0.7995 LTL = 1 PEN 2024-04-04
1 LTL = 1.2594 PEN 0.794 LTL = 1 PEN 2024-04-03
1 LTL = 1.2601 PEN 0.7936 LTL = 1 PEN 2024-04-02
1 LTL = 1.259 PEN 0.7943 LTL = 1 PEN 2024-04-01
1 LTL = 1.2578 PEN 0.795 LTL = 1 PEN 2024-03-31
1 LTL = 1.2578 PEN 0.795 LTL = 1 PEN 2024-03-30
1 LTL = 1.2606 PEN 0.7933 LTL = 1 PEN 2024-03-29
1 LTL = 1.2561 PEN 0.7961 LTL = 1 PEN 2024-03-28
1 LTL = 1.2567 PEN 0.7958 LTL = 1 PEN 2024-03-27
1 LTL = 1.253 PEN 0.7981 LTL = 1 PEN 2024-03-26
1 LTL = 1.2489 PEN 0.8007 LTL = 1 PEN 2024-03-25
1 LTL = 1.2439 PEN 0.8039 LTL = 1 PEN 2024-03-24
1 LTL = 1.2439 PEN 0.8039 LTL = 1 PEN 2024-03-23
1 LTL = 1.2515 PEN 0.799 LTL = 1 PEN 2024-03-22
1 LTL = 1.243 PEN 0.8045 LTL = 1 PEN 2024-03-21
1 LTL = 1.2518 PEN 0.7989 LTL = 1 PEN 2024-03-20
1 LTL = 1.2525 PEN 0.7984 LTL = 1 PEN 2024-03-19
1 LTL = 1.2493 PEN 0.8005 LTL = 1 PEN 2024-03-18
1 LTL = 1.2492 PEN 0.8005 LTL = 1 PEN 2024-03-17
1 LTL = 1.2492 PEN 0.8005 LTL = 1 PEN 2024-03-16
1 LTL = 1.2524 PEN 0.7985 LTL = 1 PEN 2024-03-15
1 LTL = 1.2494 PEN 0.8004 LTL = 1 PEN 2024-03-14
1 LTL = 1.2511 PEN 0.7993 LTL = 1 PEN 2024-03-13
1 LTL = 1.2498 PEN 0.8001 LTL = 1 PEN 2024-03-12
1 LTL = 1.2561 PEN 0.7961 LTL = 1 PEN 2024-03-11
1 LTL = 1.2555 PEN 0.7965 LTL = 1 PEN 2024-03-10
1 LTL = 1.2555 PEN 0.7965 LTL = 1 PEN 2024-03-09
1 LTL = 1.261 PEN 0.793 LTL = 1 PEN 2024-03-08
1 LTL = 1.2662 PEN 0.7897 LTL = 1 PEN 2024-03-07
1 LTL = 1.28 PEN 0.7812 LTL = 1 PEN 2024-03-06
1 LTL = 1.2782 PEN 0.7824 LTL = 1 PEN 2024-03-05
1 LTL = 1.2781 PEN 0.7824 LTL = 1 PEN 2024-03-04
1 LTL = 1.2764 PEN 0.7835 LTL = 1 PEN 2024-03-03
1 LTL = 1.2764 PEN 0.7835 LTL = 1 PEN 2024-03-02
1 LTL = 1.2874 PEN 0.7768 LTL = 1 PEN 2024-03-01
1 LTL = 1.2815 PEN 0.7803 LTL = 1 PEN 2024-02-29
1 LTL = 1.2895 PEN 0.7755 LTL = 1 PEN 2024-02-28
1 LTL = 1.2864 PEN 0.7774 LTL = 1 PEN 2024-02-27
1 LTL = 1.2849 PEN 0.7783 LTL = 1 PEN 2024-02-26
1 LTL = 1.2825 PEN 0.7797 LTL = 1 PEN 2024-02-25
1 LTL = 1.2825 PEN 0.7797 LTL = 1 PEN 2024-02-24
1 LTL = 1.2898 PEN 0.7753 LTL = 1 PEN 2024-02-23
1 LTL = 1.2786 PEN 0.7821 LTL = 1 PEN 2024-02-22
1 LTL = 1.2851 PEN 0.7781 LTL = 1 PEN 2024-02-21
1 LTL = 1.2948 PEN 0.7723 LTL = 1 PEN 2024-02-20
1 LTL = 1.3031 PEN 0.7674 LTL = 1 PEN 2024-02-19
1 LTL = 1.3034 PEN 0.7672 LTL = 1 PEN 2024-02-18
1 LTL = 1.3103 PEN 0.7632 LTL = 1 PEN 2024-02-17
1 LTL = 1.309 PEN 0.7639 LTL = 1 PEN 2024-02-16
1 LTL = 1.3097 PEN 0.7636 LTL = 1 PEN 2024-02-15
1 LTL = 1.3179 PEN 0.7588 LTL = 1 PEN 2024-02-14
1 LTL = 1.3095 PEN 0.7637 LTL = 1 PEN 2024-02-13
1 LTL = 1.3027 PEN 0.7676 LTL = 1 PEN 2024-02-12
1 LTL = 1.3038 PEN 0.767 LTL = 1 PEN 2024-02-11
1 LTL = 1.3038 PEN 0.767 LTL = 1 PEN 2024-02-10
1 LTL = 1.3009 PEN 0.7687 LTL = 1 PEN 2024-02-09
1 LTL = 1.3078 PEN 0.7647 LTL = 1 PEN 2024-02-08
1 LTL = 1.3058 PEN 0.7658 LTL = 1 PEN 2024-02-07
1 LTL = 1.2986 PEN 0.7701 LTL = 1 PEN 2024-02-06
1 LTL = 1.3023 PEN 0.7678 LTL = 1 PEN 2024-02-05
1 LTL = 1.289 PEN 0.7758 LTL = 1 PEN 2024-02-04
1 LTL = 1.289 PEN 0.7758 LTL = 1 PEN 2024-02-03
1 LTL = 1.2813 PEN 0.7805 LTL = 1 PEN 2024-02-02
1 LTL = 1.2962 PEN 0.7715 LTL = 1 PEN 2024-02-01
1 LTL = 1.2927 PEN 0.7736 LTL = 1 PEN 2024-01-31
1 LTL = 1.2842 PEN 0.7787 LTL = 1 PEN 2024-01-30
1 LTL = 1.2794 PEN 0.7816 LTL = 1 PEN 2024-01-29
1 LTL = 1.277 PEN 0.7831 LTL = 1 PEN 2024-01-28
1 LTL = 1.277 PEN 0.7831 LTL = 1 PEN 2024-01-27
1 LTL = 1.2804 PEN 0.781 LTL = 1 PEN 2024-01-26
1 LTL = 1.2785 PEN 0.7822 LTL = 1 PEN 2024-01-25
1 LTL = 1.2686 PEN 0.7883 LTL = 1 PEN 2024-01-24
1 LTL = 1.2673 PEN 0.7891 LTL = 1 PEN 2024-01-23
1 LTL = 1.2655 PEN 0.7902 LTL = 1 PEN 2024-01-22
1 LTL = 1.2639 PEN 0.7912 LTL = 1 PEN 2024-01-21
1 LTL = 1.2679 PEN 0.7887 LTL = 1 PEN 2024-01-20
1 LTL = 1.2688 PEN 0.7882 LTL = 1 PEN 2024-01-19
1 LTL = 1.2592 PEN 0.7941 LTL = 1 PEN 2024-01-18
1 LTL = 1.2539 PEN 0.7975 LTL = 1 PEN 2024-01-17
1 LTL = 1.2555 PEN 0.7965 LTL = 1 PEN 2024-01-16
1 LTL = 1.2546 PEN 0.797 LTL = 1 PEN 2024-01-15
1 LTL = 1.2524 PEN 0.7985 LTL = 1 PEN 2024-01-14
1 LTL = 1.2538 PEN 0.7976 LTL = 1 PEN 2024-01-13
1 LTL = 1.2527 PEN 0.7983 LTL = 1 PEN 2024-01-12
1 LTL = 1.2529 PEN 0.7982 LTL = 1 PEN 2024-01-11
1 LTL = 1.2521 PEN 0.7987 LTL = 1 PEN 2024-01-10
1 LTL = 1.2496 PEN 0.8003 LTL = 1 PEN 2024-01-09
1 LTL = 1.251 PEN 0.7994 LTL = 1 PEN 2024-01-08
1 LTL = 1.2497 PEN 0.8002 LTL = 1 PEN 2024-01-07
1 LTL = 1.2592 PEN 0.7942 LTL = 1 PEN 2024-01-06
1 LTL = 1.2676 PEN 0.7889 LTL = 1 PEN 2024-01-05
1 LTL = 1.2546 PEN 0.7971 LTL = 1 PEN 2024-01-04
1 LTL = 1.257 PEN 0.7955 LTL = 1 PEN 2024-01-03
1 LTL = 1.2541 PEN 0.7974 LTL = 1 PEN 2024-01-02
1 LTL = 1.2548 PEN 0.7969 LTL = 1 PEN 2024-01-01
1 LTL = 1.253 PEN 0.7981 LTL = 1 PEN 2023-12-31
1 LTL = 1.2507 PEN 0.7995 LTL = 1 PEN 2023-12-30
1 LTL = 1.2558 PEN 0.7963 LTL = 1 PEN 2023-12-29
1 LTL = 1.2434 PEN 0.8042 LTL = 1 PEN 2023-12-28
1 LTL = 1.2497 PEN 0.8002 LTL = 1 PEN 2023-12-27
1 LTL = 1.2529 PEN 0.7981 LTL = 1 PEN 2023-12-26
1 LTL = 1.2529 PEN 0.7981 LTL = 1 PEN 2023-12-25
1 LTL = 1.2505 PEN 0.7997 LTL = 1 PEN 2023-12-24
1 LTL = 1.2521 PEN 0.7987 LTL = 1 PEN 2023-12-23
1 LTL = 1.2541 PEN 0.7974 LTL = 1 PEN 2023-12-22
1 LTL = 1.2539 PEN 0.7975 LTL = 1 PEN 2023-12-21
1 LTL = 1.2621 PEN 0.7923 LTL = 1 PEN 2023-12-20
1 LTL = 1.269 PEN 0.788 LTL = 1 PEN 2023-12-19
1 LTL = 1.2836 PEN 0.779 LTL = 1 PEN 2023-12-18
1 LTL = 1.2825 PEN 0.7797 LTL = 1 PEN 2023-12-17
1 LTL = 1.2751 PEN 0.7843 LTL = 1 PEN 2023-12-16
1 LTL = 1.279 PEN 0.7819 LTL = 1 PEN 2023-12-15
1 LTL = 1.2666 PEN 0.7895 LTL = 1 PEN 2023-12-14
1 LTL = 1.2795 PEN 0.7815 LTL = 1 PEN 2023-12-13
1 LTL = 1.2676 PEN 0.7889 LTL = 1 PEN 2023-12-12
1 LTL = 1.2745 PEN 0.7847 LTL = 1 PEN 2023-12-11
1 LTL = 1.2737 PEN 0.7851 LTL = 1 PEN 2023-12-10
1 LTL = 1.2737 PEN 0.7851 LTL = 1 PEN 2023-12-09
1 LTL = 1.269 PEN 0.788 LTL = 1 PEN 2023-12-08
1 LTL = 1.2759 PEN 0.7838 LTL = 1 PEN 2023-12-07
1 LTL = 1.2739 PEN 0.785 LTL = 1 PEN 2023-12-06
1 LTL = 1.2685 PEN 0.7883 LTL = 1 PEN 2023-12-05
1 LTL = 1.2699 PEN 0.7875 LTL = 1 PEN 2023-12-04
1 LTL = 1.2673 PEN 0.7891 LTL = 1 PEN 2023-12-03
1 LTL = 1.2663 PEN 0.7897 LTL = 1 PEN 2023-12-02
1 LTL = 1.2642 PEN 0.791 LTL = 1 PEN 2023-12-01
1 LTL = 1.2613 PEN 0.7928 LTL = 1 PEN 2023-11-30
1 LTL = 1.2554 PEN 0.7966 LTL = 1 PEN 2023-11-29
1 LTL = 1.2643 PEN 0.7909 LTL = 1 PEN 2023-11-28
1 LTL = 1.2629 PEN 0.7918 LTL = 1 PEN 2023-11-27
1 LTL = 1.2625 PEN 0.7921 LTL = 1 PEN 2023-11-26
1 LTL = 1.2639 PEN 0.7912 LTL = 1 PEN 2023-11-25
1 LTL = 1.2675 PEN 0.7889 LTL = 1 PEN 2023-11-24
1 LTL = 1.266 PEN 0.7899 LTL = 1 PEN 2023-11-23
1 LTL = 1.2681 PEN 0.7886 LTL = 1 PEN 2023-11-22
1 LTL = 1.2719 PEN 0.7862 LTL = 1 PEN 2023-11-21
1 LTL = 1.3046 PEN 0.7665 LTL = 1 PEN 2023-11-20
1 LTL = 1.3034 PEN 0.7672 LTL = 1 PEN 2023-11-19
1 LTL = 1.3034 PEN 0.7672 LTL = 1 PEN 2023-11-18
1 LTL = 1.2944 PEN 0.7726 LTL = 1 PEN 2023-11-17
1 LTL = 1.2919 PEN 0.7741 LTL = 1 PEN 2023-11-16
1 LTL = 1.2728 PEN 0.7857 LTL = 1 PEN 2023-11-15
1 LTL = 1.2815 PEN 0.7803 LTL = 1 PEN 2023-11-14
1 LTL = 1.2863 PEN 0.7774 LTL = 1 PEN 2023-11-13
1 LTL = 1.2828 PEN 0.7795 LTL = 1 PEN 2023-11-12
1 LTL = 1.2837 PEN 0.779 LTL = 1 PEN 2023-11-11
1 LTL = 1.289 PEN 0.7758 LTL = 1 PEN 2023-11-10
1 LTL = 1.2762 PEN 0.7836 LTL = 1 PEN 2023-11-09
1 LTL = 1.2716 PEN 0.7864 LTL = 1 PEN 2023-11-08
1 LTL = 1.2748 PEN 0.7844 LTL = 1 PEN 2023-11-07
1 LTL = 1.2679 PEN 0.7887 LTL = 1 PEN 2023-11-06
1 LTL = 1.2671 PEN 0.7892 LTL = 1 PEN 2023-11-05
1 LTL = 1.2671 PEN 0.7892 LTL = 1 PEN 2023-11-04
1 LTL = 1.2952 PEN 0.7721 LTL = 1 PEN 2023-11-03
1 LTL = 1.2943 PEN 0.7726 LTL = 1 PEN 2023-11-02
1 LTL = 1.2939 PEN 0.7729 LTL = 1 PEN 2023-11-01
1 LTL = 1.3028 PEN 0.7676 LTL = 1 PEN 2023-10-31
1 LTL = 1.3099 PEN 0.7634 LTL = 1 PEN 2023-10-30
1 LTL = 1.3079 PEN 0.7646 LTL = 1 PEN 2023-10-29
1 LTL = 1.3119 PEN 0.7623 LTL = 1 PEN 2023-10-28
1 LTL = 1.3104 PEN 0.7631 LTL = 1 PEN 2023-10-27
1 LTL = 1.3106 PEN 0.763 LTL = 1 PEN 2023-10-26
1 LTL = 1.3136 PEN 0.7613 LTL = 1 PEN 2023-10-25
1 LTL = 1.3067 PEN 0.7653 LTL = 1 PEN 2023-10-24
1 LTL = 1.3108 PEN 0.7629 LTL = 1 PEN 2023-10-23
1 LTL = 1.3087 PEN 0.7641 LTL = 1 PEN 2023-10-22
1 LTL = 1.3115 PEN 0.7625 LTL = 1 PEN 2023-10-21
1 LTL = 1.3078 PEN 0.7646 LTL = 1 PEN 2023-10-20
1 LTL = 1.3046 PEN 0.7665 LTL = 1 PEN 2023-10-19
1 LTL = 1.306 PEN 0.7657 LTL = 1 PEN 2023-10-18
1 LTL = 1.3038 PEN 0.767 LTL = 1 PEN 2023-10-17
1 LTL = 1.3009 PEN 0.7687 LTL = 1 PEN 2023-10-16
1 LTL = 1.3015 PEN 0.7684 LTL = 1 PEN 2023-10-15
1 LTL = 1.3015 PEN 0.7684 LTL = 1 PEN 2023-10-14
1 LTL = 1.304 PEN 0.7669 LTL = 1 PEN 2023-10-13
1 LTL = 1.2916 PEN 0.7742 LTL = 1 PEN 2023-10-12
1 LTL = 1.298 PEN 0.7704 LTL = 1 PEN 2023-10-11
1 LTL = 1.291 PEN 0.7746 LTL = 1 PEN 2023-10-10
1 LTL = 1.2928 PEN 0.7735 LTL = 1 PEN 2023-10-09
1 LTL = 1.2892 PEN 0.7757 LTL = 1 PEN 2023-10-08
1 LTL = 1.2892 PEN 0.7757 LTL = 1 PEN 2023-10-07
1 LTL = 1.2861 PEN 0.7775 LTL = 1 PEN 2023-10-06
1 LTL = 1.2835 PEN 0.7791 LTL = 1 PEN 2023-10-05
1 LTL = 1.287 PEN 0.777 LTL = 1 PEN 2023-10-04
1 LTL = 1.2918 PEN 0.7741 LTL = 1 PEN 2023-10-03
1 LTL = 1.289 PEN 0.7758 LTL = 1 PEN 2023-10-02
1 LTL = 1.2862 PEN 0.7775 LTL = 1 PEN 2023-10-01
1 LTL = 1.2827 PEN 0.7796 LTL = 1 PEN 2023-09-30
1 LTL = 1.2816 PEN 0.7803 LTL = 1 PEN 2023-09-29
1 LTL = 1.2844 PEN 0.7786 LTL = 1 PEN 2023-09-28
1 LTL = 1.2838 PEN 0.7789 LTL = 1 PEN 2023-09-27
1 LTL = 1.2765 PEN 0.7834 LTL = 1 PEN 2023-09-26
1 LTL = 1.2646 PEN 0.7908 LTL = 1 PEN 2023-09-25
1 LTL = 1.2624 PEN 0.7921 LTL = 1 PEN 2023-09-24
1 LTL = 1.2675 PEN 0.789 LTL = 1 PEN 2023-09-23
1 LTL = 1.2601 PEN 0.7936 LTL = 1 PEN 2023-09-22
1 LTL = 1.2628 PEN 0.7919 LTL = 1 PEN 2023-09-21
1 LTL = 1.2588 PEN 0.7944 LTL = 1 PEN 2023-09-20
1 LTL = 1.257 PEN 0.7955 LTL = 1 PEN 2023-09-19
1 LTL = 1.2569 PEN 0.7956 LTL = 1 PEN 2023-09-18
1 LTL = 1.2567 PEN 0.7957 LTL = 1 PEN 2023-09-17
1 LTL = 1.2573 PEN 0.7954 LTL = 1 PEN 2023-09-16
1 LTL = 1.2638 PEN 0.7912 LTL = 1 PEN 2023-09-15
1 LTL = 1.2527 PEN 0.7983 LTL = 1 PEN 2023-09-14
1 LTL = 1.2465 PEN 0.8022 LTL = 1 PEN 2023-09-13
1 LTL = 1.2581 PEN 0.7948 LTL = 1 PEN 2023-09-12
1 LTL = 1.2559 PEN 0.7962 LTL = 1 PEN 2023-09-11
1 LTL = 1.2539 PEN 0.7975 LTL = 1 PEN 2023-09-10
1 LTL = 1.2539 PEN 0.7975 LTL = 1 PEN 2023-09-09
1 LTL = 1.254 PEN 0.7974 LTL = 1 PEN 2023-09-08
1 LTL = 1.2544 PEN 0.7972 LTL = 1 PEN 2023-09-07
1 LTL = 1.2471 PEN 0.8018 LTL = 1 PEN 2023-09-06
1 LTL = 1.2551 PEN 0.7968 LTL = 1 PEN 2023-09-05
1 LTL = 1.2586 PEN 0.7945 LTL = 1 PEN 2023-09-04
1 LTL = 1.2564 PEN 0.7959 LTL = 1 PEN 2023-09-03
1 LTL = 1.2564 PEN 0.7959 LTL = 1 PEN 2023-09-02
1 LTL = 1.2564 PEN 0.796 LTL = 1 PEN 2023-09-01
1 LTL = 1.2444 PEN 0.8036 LTL = 1 PEN 2023-08-31
1 LTL = 1.245 PEN 0.8032 LTL = 1 PEN 2023-08-30
1 LTL = 1.2503 PEN 0.7998 LTL = 1 PEN 2023-08-29
1 LTL = 1.2509 PEN 0.7994 LTL = 1 PEN 2023-08-28
1 LTL = 1.2516 PEN 0.799 LTL = 1 PEN 2023-08-27
1 LTL = 1.2516 PEN 0.799 LTL = 1 PEN 2023-08-26
1 LTL = 1.2606 PEN 0.7933 LTL = 1 PEN 2023-08-25
1 LTL = 1.2527 PEN 0.7983 LTL = 1 PEN 2023-08-24
1 LTL = 1.2673 PEN 0.7891 LTL = 1 PEN 2023-08-23
1 LTL = 1.2593 PEN 0.7941 LTL = 1 PEN 2023-08-22
1 LTL = 1.2577 PEN 0.7951 LTL = 1 PEN 2023-08-21
1 LTL = 1.2564 PEN 0.7959 LTL = 1 PEN 2023-08-20
1 LTL = 1.2634 PEN 0.7915 LTL = 1 PEN 2023-08-19
1 LTL = 1.2634 PEN 0.7915 LTL = 1 PEN 2023-08-18
1 LTL = 1.2597 PEN 0.7938 LTL = 1 PEN 2023-08-17
1 LTL = 1.2602 PEN 0.7935 LTL = 1 PEN 2023-08-16
1 LTL = 1.2532 PEN 0.798 LTL = 1 PEN 2023-08-15
1 LTL = 1.2485 PEN 0.8009 LTL = 1 PEN 2023-08-14
1 LTL = 1.2454 PEN 0.803 LTL = 1 PEN 2023-08-13
1 LTL = 1.242 PEN 0.8052 LTL = 1 PEN 2023-08-12
1 LTL = 1.2566 PEN 0.7958 LTL = 1 PEN 2023-08-11
1 LTL = 1.2546 PEN 0.7971 LTL = 1 PEN 2023-08-10
1 LTL = 1.2512 PEN 0.7992 LTL = 1 PEN 2023-08-09
1 LTL = 1.2465 PEN 0.8023 LTL = 1 PEN 2023-08-08
1 LTL = 1.2423 PEN 0.805 LTL = 1 PEN 2023-08-07
1 LTL = 1.2404 PEN 0.8062 LTL = 1 PEN 2023-08-06
1 LTL = 1.2404 PEN 0.8062 LTL = 1 PEN 2023-08-05
1 LTL = 1.233 PEN 0.811 LTL = 1 PEN 2023-08-04
1 LTL = 1.2395 PEN 0.8068 LTL = 1 PEN 2023-08-03
1 LTL = 1.2193 PEN 0.8202 LTL = 1 PEN 2023-08-02
1 LTL = 1.2251 PEN 0.8163 LTL = 1 PEN 2023-08-01
1 LTL = 1.2157 PEN 0.8226 LTL = 1 PEN 2023-07-31
1 LTL = 1.2142 PEN 0.8236 LTL = 1 PEN 2023-07-30
1 LTL = 1.2142 PEN 0.8236 LTL = 1 PEN 2023-07-29
1 LTL = 1.2373 PEN 0.8082 LTL = 1 PEN 2023-07-28
1 LTL = 1.2211 PEN 0.8189 LTL = 1 PEN 2023-07-27
1 LTL = 1.2172 PEN 0.8215 LTL = 1 PEN 2023-07-26
1 LTL = 1.2186 PEN 0.8206 LTL = 1 PEN 2023-07-25
1 LTL = 1.2145 PEN 0.8234 LTL = 1 PEN 2023-07-24
1 LTL = 1.2138 PEN 0.8239 LTL = 1 PEN 2023-07-23
1 LTL = 1.2138 PEN 0.8239 LTL = 1 PEN 2023-07-22
1 LTL = 1.2212 PEN 0.8189 LTL = 1 PEN 2023-07-21
1 LTL = 1.2109 PEN 0.8258 LTL = 1 PEN 2023-07-20
1 LTL = 1.2089 PEN 0.8272 LTL = 1 PEN 2023-07-19
1 LTL = 1.2044 PEN 0.8303 LTL = 1 PEN 2023-07-18
1 LTL = 1.2105 PEN 0.8261 LTL = 1 PEN 2023-07-17
1 LTL = 1.208 PEN 0.8278 LTL = 1 PEN 2023-07-16
1 LTL = 1.2103 PEN 0.8262 LTL = 1 PEN 2023-07-15
1 LTL = 1.2065 PEN 0.8288 LTL = 1 PEN 2023-07-14
1 LTL = 1.2145 PEN 0.8234 LTL = 1 PEN 2023-07-13
1 LTL = 1.2312 PEN 0.8122 LTL = 1 PEN 2023-07-12
1 LTL = 1.2289 PEN 0.8137 LTL = 1 PEN 2023-07-11
1 LTL = 1.2236 PEN 0.8172 LTL = 1 PEN 2023-07-10
1 LTL = 1.2221 PEN 0.8182 LTL = 1 PEN 2023-07-09
1 LTL = 1.2221 PEN 0.8182 LTL = 1 PEN 2023-07-08
1 LTL = 1.2307 PEN 0.8125 LTL = 1 PEN 2023-07-07
1 LTL = 1.2326 PEN 0.8113 LTL = 1 PEN 2023-07-06
1 LTL = 1.2285 PEN 0.814 LTL = 1 PEN 2023-07-05
1 LTL = 1.2262 PEN 0.8155 LTL = 1 PEN 2023-07-04
1 LTL = 1.2252 PEN 0.8162 LTL = 1 PEN 2023-07-03
1 LTL = 1.2275 PEN 0.8147 LTL = 1 PEN 2023-07-02
1 LTL = 1.2275 PEN 0.8147 LTL = 1 PEN 2023-07-01
1 LTL = 1.2351 PEN 0.8096 LTL = 1 PEN 2023-06-30
1 LTL = 1.2367 PEN 0.8086 LTL = 1 PEN 2023-06-29
1 LTL = 1.2348 PEN 0.8098 LTL = 1 PEN 2023-06-28
1 LTL = 1.231 PEN 0.8123 LTL = 1 PEN 2023-06-27
1 LTL = 1.2246 PEN 0.8166 LTL = 1 PEN 2023-06-26
1 LTL = 1.2216 PEN 0.8186 LTL = 1 PEN 2023-06-25
1 LTL = 1.2352 PEN 0.8096 LTL = 1 PEN 2023-06-23
1 LTL = 1.2287 PEN 0.8139 LTL = 1 PEN 2023-06-22
1 LTL = 1.2301 PEN 0.8129 LTL = 1 PEN 2023-06-21
1 LTL = 1.2255 PEN 0.816 LTL = 1 PEN 2023-06-20
1 LTL = 1.2342 PEN 0.8103 LTL = 1 PEN 2023-06-19
1 LTL = 1.2241 PEN 0.8169 LTL = 1 PEN 2023-06-18
1 LTL = 1.2241 PEN 0.8169 LTL = 1 PEN 2023-06-17
1 LTL = 1.2241 PEN 0.8169 LTL = 1 PEN 2023-06-16
1 LTL = 1.2332 PEN 0.8109 LTL = 1 PEN 2023-06-15
1 LTL = 1.2332 PEN 0.8109 LTL = 1 PEN 2023-06-14
1 LTL = 1.2372 PEN 0.8083 LTL = 1 PEN 2023-06-13
1 LTL = 1.2395 PEN 0.8068 LTL = 1 PEN 2023-06-12
1 LTL = 1.2372 PEN 0.8083 LTL = 1 PEN 2023-06-11
1 LTL = 1.2372 PEN 0.8083 LTL = 1 PEN 2023-06-10
1 LTL = 1.2357 PEN 0.8093 LTL = 1 PEN 2023-06-09
1 LTL = 1.246 PEN 0.8026 LTL = 1 PEN 2023-06-08
1 LTL = 1.2471 PEN 0.8019 LTL = 1 PEN 2023-06-07
1 LTL = 1.246 PEN 0.8026 LTL = 1 PEN 2023-06-06
1 LTL = 1.2565 PEN 0.7959 LTL = 1 PEN 2023-06-05
1 LTL = 1.2527 PEN 0.7983 LTL = 1 PEN 2023-06-04
1 LTL = 1.2478 PEN 0.8014 LTL = 1 PEN 2023-06-03
1 LTL = 1.238 PEN 0.8078 LTL = 1 PEN 2023-06-02
1 LTL = 1.2438 PEN 0.804 LTL = 1 PEN 2023-06-01
1 LTL = 1.2441 PEN 0.8038 LTL = 1 PEN 2023-05-31
1 LTL = 1.2443 PEN 0.8037 LTL = 1 PEN 2023-05-30
1 LTL = 1.2512 PEN 0.7992 LTL = 1 PEN 2023-05-29
1 LTL = 1.2421 PEN 0.8051 LTL = 1 PEN 2023-05-28
1 LTL = 1.2421 PEN 0.8051 LTL = 1 PEN 2023-05-27
1 LTL = 1.2512 PEN 0.7992 LTL = 1 PEN 2023-05-26
1 LTL = 1.2455 PEN 0.8029 LTL = 1 PEN 2023-05-25
1 LTL = 1.2438 PEN 0.804 LTL = 1 PEN 2023-05-24
1 LTL = 1.25 PEN 0.8 LTL = 1 PEN 2023-05-23
1 LTL = 1.2494 PEN 0.8004 LTL = 1 PEN 2023-05-22
1 LTL = 1.2494 PEN 0.8004 LTL = 1 PEN 2023-05-21
1 LTL = 1.2522 PEN 0.7986 LTL = 1 PEN 2023-05-20
1 LTL = 1.2539 PEN 0.7975 LTL = 1 PEN 2023-05-19
1 LTL = 1.2522 PEN 0.7986 LTL = 1 PEN 2023-05-18
1 LTL = 1.2476 PEN 0.8015 LTL = 1 PEN 2023-05-17
1 LTL = 1.2373 PEN 0.8082 LTL = 1 PEN 2023-05-16
1 LTL = 1.2355 PEN 0.8094 LTL = 1 PEN 2023-05-15
1 LTL = 1.2355 PEN 0.8094 LTL = 1 PEN 2023-05-14
1 LTL = 1.2363 PEN 0.8089 LTL = 1 PEN 2023-05-13
1 LTL = 1.2362 PEN 0.8089 LTL = 1 PEN 2023-05-12
1 LTL = 1.251 PEN 0.7993 LTL = 1 PEN 2023-05-11
1 LTL = 1.251 PEN 0.7993 LTL = 1 PEN 2023-05-10
1 LTL = 1.2554 PEN 0.7965 LTL = 1 PEN 2023-05-09
1 LTL = 1.2532 PEN 0.798 LTL = 1 PEN 2023-05-08
1 LTL = 1.2532 PEN 0.798 LTL = 1 PEN 2023-05-07
1 LTL = 1.2532 PEN 0.798 LTL = 1 PEN 2023-05-06
1 LTL = 1.2618 PEN 0.7925 LTL = 1 PEN 2023-05-05
1 LTL = 1.2555 PEN 0.7965 LTL = 1 PEN 2023-05-04
1 LTL = 1.2556 PEN 0.7964 LTL = 1 PEN 2023-05-03
1 LTL = 1.2553 PEN 0.7966 LTL = 1 PEN 2023-05-02
1 LTL = 1.2447 PEN 0.8034 LTL = 1 PEN 2023-05-01
1 LTL = 1.2447 PEN 0.8034 LTL = 1 PEN 2023-04-30
1 LTL = 1.2546 PEN 0.7971 LTL = 1 PEN 2023-04-29
1 LTL = 1.2607 PEN 0.7932 LTL = 1 PEN 2023-04-28
1 LTL = 1.2632 PEN 0.7916 LTL = 1 PEN 2023-04-27