Last Year History for LTL/PEN
LTL |
PEN |
LTL |
PEN |
Date |
1 LTL = |
1.2633 PEN |
0.7916 LTL = |
1 PEN |
2024-04-26 |
1 LTL = |
1.2547 PEN |
0.797 LTL = |
1 PEN |
2024-04-25 |
1 LTL = |
1.2466 PEN |
0.8022 LTL = |
1 PEN |
2024-04-24 |
1 LTL = |
1.247 PEN |
0.8019 LTL = |
1 PEN |
2024-04-23 |
1 LTL = |
1.2628 PEN |
0.7919 LTL = |
1 PEN |
2024-04-22 |
1 LTL = |
1.2609 PEN |
0.7931 LTL = |
1 PEN |
2024-04-21 |
1 LTL = |
1.2609 PEN |
0.7931 LTL = |
1 PEN |
2024-04-20 |
1 LTL = |
1.274 PEN |
0.7849 LTL = |
1 PEN |
2024-04-19 |
1 LTL = |
1.2706 PEN |
0.787 LTL = |
1 PEN |
2024-04-18 |
1 LTL = |
1.2665 PEN |
0.7896 LTL = |
1 PEN |
2024-04-17 |
1 LTL = |
1.2597 PEN |
0.7938 LTL = |
1 PEN |
2024-04-16 |
1 LTL = |
1.2502 PEN |
0.7999 LTL = |
1 PEN |
2024-04-15 |
1 LTL = |
1.2475 PEN |
0.8016 LTL = |
1 PEN |
2024-04-14 |
1 LTL = |
1.255 PEN |
0.7968 LTL = |
1 PEN |
2024-04-13 |
1 LTL = |
1.2597 PEN |
0.7938 LTL = |
1 PEN |
2024-04-12 |
1 LTL = |
1.2653 PEN |
0.7903 LTL = |
1 PEN |
2024-04-11 |
1 LTL = |
1.2514 PEN |
0.7991 LTL = |
1 PEN |
2024-04-10 |
1 LTL = |
1.2435 PEN |
0.8042 LTL = |
1 PEN |
2024-04-09 |
1 LTL = |
1.25 PEN |
0.8 LTL = |
1 PEN |
2024-04-08 |
1 LTL = |
1.2474 PEN |
0.8017 LTL = |
1 PEN |
2024-04-07 |
1 LTL = |
1.2474 PEN |
0.8017 LTL = |
1 PEN |
2024-04-06 |
1 LTL = |
1.2517 PEN |
0.7989 LTL = |
1 PEN |
2024-04-05 |
1 LTL = |
1.2507 PEN |
0.7995 LTL = |
1 PEN |
2024-04-04 |
1 LTL = |
1.2594 PEN |
0.794 LTL = |
1 PEN |
2024-04-03 |
1 LTL = |
1.2601 PEN |
0.7936 LTL = |
1 PEN |
2024-04-02 |
1 LTL = |
1.259 PEN |
0.7943 LTL = |
1 PEN |
2024-04-01 |
1 LTL = |
1.2578 PEN |
0.795 LTL = |
1 PEN |
2024-03-31 |
1 LTL = |
1.2578 PEN |
0.795 LTL = |
1 PEN |
2024-03-30 |
1 LTL = |
1.2606 PEN |
0.7933 LTL = |
1 PEN |
2024-03-29 |
1 LTL = |
1.2561 PEN |
0.7961 LTL = |
1 PEN |
2024-03-28 |
1 LTL = |
1.2567 PEN |
0.7958 LTL = |
1 PEN |
2024-03-27 |
1 LTL = |
1.253 PEN |
0.7981 LTL = |
1 PEN |
2024-03-26 |
1 LTL = |
1.2489 PEN |
0.8007 LTL = |
1 PEN |
2024-03-25 |
1 LTL = |
1.2439 PEN |
0.8039 LTL = |
1 PEN |
2024-03-24 |
1 LTL = |
1.2439 PEN |
0.8039 LTL = |
1 PEN |
2024-03-23 |
1 LTL = |
1.2515 PEN |
0.799 LTL = |
1 PEN |
2024-03-22 |
1 LTL = |
1.243 PEN |
0.8045 LTL = |
1 PEN |
2024-03-21 |
1 LTL = |
1.2518 PEN |
0.7989 LTL = |
1 PEN |
2024-03-20 |
1 LTL = |
1.2525 PEN |
0.7984 LTL = |
1 PEN |
2024-03-19 |
1 LTL = |
1.2493 PEN |
0.8005 LTL = |
1 PEN |
2024-03-18 |
1 LTL = |
1.2492 PEN |
0.8005 LTL = |
1 PEN |
2024-03-17 |
1 LTL = |
1.2492 PEN |
0.8005 LTL = |
1 PEN |
2024-03-16 |
1 LTL = |
1.2524 PEN |
0.7985 LTL = |
1 PEN |
2024-03-15 |
1 LTL = |
1.2494 PEN |
0.8004 LTL = |
1 PEN |
2024-03-14 |
1 LTL = |
1.2511 PEN |
0.7993 LTL = |
1 PEN |
2024-03-13 |
1 LTL = |
1.2498 PEN |
0.8001 LTL = |
1 PEN |
2024-03-12 |
1 LTL = |
1.2561 PEN |
0.7961 LTL = |
1 PEN |
2024-03-11 |
1 LTL = |
1.2555 PEN |
0.7965 LTL = |
1 PEN |
2024-03-10 |
1 LTL = |
1.2555 PEN |
0.7965 LTL = |
1 PEN |
2024-03-09 |
1 LTL = |
1.261 PEN |
0.793 LTL = |
1 PEN |
2024-03-08 |
1 LTL = |
1.2662 PEN |
0.7897 LTL = |
1 PEN |
2024-03-07 |
1 LTL = |
1.28 PEN |
0.7812 LTL = |
1 PEN |
2024-03-06 |
1 LTL = |
1.2782 PEN |
0.7824 LTL = |
1 PEN |
2024-03-05 |
1 LTL = |
1.2781 PEN |
0.7824 LTL = |
1 PEN |
2024-03-04 |
1 LTL = |
1.2764 PEN |
0.7835 LTL = |
1 PEN |
2024-03-03 |
1 LTL = |
1.2764 PEN |
0.7835 LTL = |
1 PEN |
2024-03-02 |
1 LTL = |
1.2874 PEN |
0.7768 LTL = |
1 PEN |
2024-03-01 |
1 LTL = |
1.2815 PEN |
0.7803 LTL = |
1 PEN |
2024-02-29 |
1 LTL = |
1.2895 PEN |
0.7755 LTL = |
1 PEN |
2024-02-28 |
1 LTL = |
1.2864 PEN |
0.7774 LTL = |
1 PEN |
2024-02-27 |
1 LTL = |
1.2849 PEN |
0.7783 LTL = |
1 PEN |
2024-02-26 |
1 LTL = |
1.2825 PEN |
0.7797 LTL = |
1 PEN |
2024-02-25 |
1 LTL = |
1.2825 PEN |
0.7797 LTL = |
1 PEN |
2024-02-24 |
1 LTL = |
1.2898 PEN |
0.7753 LTL = |
1 PEN |
2024-02-23 |
1 LTL = |
1.2786 PEN |
0.7821 LTL = |
1 PEN |
2024-02-22 |
1 LTL = |
1.2851 PEN |
0.7781 LTL = |
1 PEN |
2024-02-21 |
1 LTL = |
1.2948 PEN |
0.7723 LTL = |
1 PEN |
2024-02-20 |
1 LTL = |
1.3031 PEN |
0.7674 LTL = |
1 PEN |
2024-02-19 |
1 LTL = |
1.3034 PEN |
0.7672 LTL = |
1 PEN |
2024-02-18 |
1 LTL = |
1.3103 PEN |
0.7632 LTL = |
1 PEN |
2024-02-17 |
1 LTL = |
1.309 PEN |
0.7639 LTL = |
1 PEN |
2024-02-16 |
1 LTL = |
1.3097 PEN |
0.7636 LTL = |
1 PEN |
2024-02-15 |
1 LTL = |
1.3179 PEN |
0.7588 LTL = |
1 PEN |
2024-02-14 |
1 LTL = |
1.3095 PEN |
0.7637 LTL = |
1 PEN |
2024-02-13 |
1 LTL = |
1.3027 PEN |
0.7676 LTL = |
1 PEN |
2024-02-12 |
1 LTL = |
1.3038 PEN |
0.767 LTL = |
1 PEN |
2024-02-11 |
1 LTL = |
1.3038 PEN |
0.767 LTL = |
1 PEN |
2024-02-10 |
1 LTL = |
1.3009 PEN |
0.7687 LTL = |
1 PEN |
2024-02-09 |
1 LTL = |
1.3078 PEN |
0.7647 LTL = |
1 PEN |
2024-02-08 |
1 LTL = |
1.3058 PEN |
0.7658 LTL = |
1 PEN |
2024-02-07 |
1 LTL = |
1.2986 PEN |
0.7701 LTL = |
1 PEN |
2024-02-06 |
1 LTL = |
1.3023 PEN |
0.7678 LTL = |
1 PEN |
2024-02-05 |
1 LTL = |
1.289 PEN |
0.7758 LTL = |
1 PEN |
2024-02-04 |
1 LTL = |
1.289 PEN |
0.7758 LTL = |
1 PEN |
2024-02-03 |
1 LTL = |
1.2813 PEN |
0.7805 LTL = |
1 PEN |
2024-02-02 |
1 LTL = |
1.2962 PEN |
0.7715 LTL = |
1 PEN |
2024-02-01 |
1 LTL = |
1.2927 PEN |
0.7736 LTL = |
1 PEN |
2024-01-31 |
1 LTL = |
1.2842 PEN |
0.7787 LTL = |
1 PEN |
2024-01-30 |
1 LTL = |
1.2794 PEN |
0.7816 LTL = |
1 PEN |
2024-01-29 |
1 LTL = |
1.277 PEN |
0.7831 LTL = |
1 PEN |
2024-01-28 |
1 LTL = |
1.277 PEN |
0.7831 LTL = |
1 PEN |
2024-01-27 |
1 LTL = |
1.2804 PEN |
0.781 LTL = |
1 PEN |
2024-01-26 |
1 LTL = |
1.2785 PEN |
0.7822 LTL = |
1 PEN |
2024-01-25 |
1 LTL = |
1.2686 PEN |
0.7883 LTL = |
1 PEN |
2024-01-24 |
1 LTL = |
1.2673 PEN |
0.7891 LTL = |
1 PEN |
2024-01-23 |
1 LTL = |
1.2655 PEN |
0.7902 LTL = |
1 PEN |
2024-01-22 |
1 LTL = |
1.2639 PEN |
0.7912 LTL = |
1 PEN |
2024-01-21 |
1 LTL = |
1.2679 PEN |
0.7887 LTL = |
1 PEN |
2024-01-20 |
1 LTL = |
1.2688 PEN |
0.7882 LTL = |
1 PEN |
2024-01-19 |
1 LTL = |
1.2592 PEN |
0.7941 LTL = |
1 PEN |
2024-01-18 |
1 LTL = |
1.2539 PEN |
0.7975 LTL = |
1 PEN |
2024-01-17 |
1 LTL = |
1.2555 PEN |
0.7965 LTL = |
1 PEN |
2024-01-16 |
1 LTL = |
1.2546 PEN |
0.797 LTL = |
1 PEN |
2024-01-15 |
1 LTL = |
1.2524 PEN |
0.7985 LTL = |
1 PEN |
2024-01-14 |
1 LTL = |
1.2538 PEN |
0.7976 LTL = |
1 PEN |
2024-01-13 |
1 LTL = |
1.2527 PEN |
0.7983 LTL = |
1 PEN |
2024-01-12 |
1 LTL = |
1.2529 PEN |
0.7982 LTL = |
1 PEN |
2024-01-11 |
1 LTL = |
1.2521 PEN |
0.7987 LTL = |
1 PEN |
2024-01-10 |
1 LTL = |
1.2496 PEN |
0.8003 LTL = |
1 PEN |
2024-01-09 |
1 LTL = |
1.251 PEN |
0.7994 LTL = |
1 PEN |
2024-01-08 |
1 LTL = |
1.2497 PEN |
0.8002 LTL = |
1 PEN |
2024-01-07 |
1 LTL = |
1.2592 PEN |
0.7942 LTL = |
1 PEN |
2024-01-06 |
1 LTL = |
1.2676 PEN |
0.7889 LTL = |
1 PEN |
2024-01-05 |
1 LTL = |
1.2546 PEN |
0.7971 LTL = |
1 PEN |
2024-01-04 |
1 LTL = |
1.257 PEN |
0.7955 LTL = |
1 PEN |
2024-01-03 |
1 LTL = |
1.2541 PEN |
0.7974 LTL = |
1 PEN |
2024-01-02 |
1 LTL = |
1.2548 PEN |
0.7969 LTL = |
1 PEN |
2024-01-01 |
1 LTL = |
1.253 PEN |
0.7981 LTL = |
1 PEN |
2023-12-31 |
1 LTL = |
1.2507 PEN |
0.7995 LTL = |
1 PEN |
2023-12-30 |
1 LTL = |
1.2558 PEN |
0.7963 LTL = |
1 PEN |
2023-12-29 |
1 LTL = |
1.2434 PEN |
0.8042 LTL = |
1 PEN |
2023-12-28 |
1 LTL = |
1.2497 PEN |
0.8002 LTL = |
1 PEN |
2023-12-27 |
1 LTL = |
1.2529 PEN |
0.7981 LTL = |
1 PEN |
2023-12-26 |
1 LTL = |
1.2529 PEN |
0.7981 LTL = |
1 PEN |
2023-12-25 |
1 LTL = |
1.2505 PEN |
0.7997 LTL = |
1 PEN |
2023-12-24 |
1 LTL = |
1.2521 PEN |
0.7987 LTL = |
1 PEN |
2023-12-23 |
1 LTL = |
1.2541 PEN |
0.7974 LTL = |
1 PEN |
2023-12-22 |
1 LTL = |
1.2539 PEN |
0.7975 LTL = |
1 PEN |
2023-12-21 |
1 LTL = |
1.2621 PEN |
0.7923 LTL = |
1 PEN |
2023-12-20 |
1 LTL = |
1.269 PEN |
0.788 LTL = |
1 PEN |
2023-12-19 |
1 LTL = |
1.2836 PEN |
0.779 LTL = |
1 PEN |
2023-12-18 |
1 LTL = |
1.2825 PEN |
0.7797 LTL = |
1 PEN |
2023-12-17 |
1 LTL = |
1.2751 PEN |
0.7843 LTL = |
1 PEN |
2023-12-16 |
1 LTL = |
1.279 PEN |
0.7819 LTL = |
1 PEN |
2023-12-15 |
1 LTL = |
1.2666 PEN |
0.7895 LTL = |
1 PEN |
2023-12-14 |
1 LTL = |
1.2795 PEN |
0.7815 LTL = |
1 PEN |
2023-12-13 |
1 LTL = |
1.2676 PEN |
0.7889 LTL = |
1 PEN |
2023-12-12 |
1 LTL = |
1.2745 PEN |
0.7847 LTL = |
1 PEN |
2023-12-11 |
1 LTL = |
1.2737 PEN |
0.7851 LTL = |
1 PEN |
2023-12-10 |
1 LTL = |
1.2737 PEN |
0.7851 LTL = |
1 PEN |
2023-12-09 |
1 LTL = |
1.269 PEN |
0.788 LTL = |
1 PEN |
2023-12-08 |
1 LTL = |
1.2759 PEN |
0.7838 LTL = |
1 PEN |
2023-12-07 |
1 LTL = |
1.2739 PEN |
0.785 LTL = |
1 PEN |
2023-12-06 |
1 LTL = |
1.2685 PEN |
0.7883 LTL = |
1 PEN |
2023-12-05 |
1 LTL = |
1.2699 PEN |
0.7875 LTL = |
1 PEN |
2023-12-04 |
1 LTL = |
1.2673 PEN |
0.7891 LTL = |
1 PEN |
2023-12-03 |
1 LTL = |
1.2663 PEN |
0.7897 LTL = |
1 PEN |
2023-12-02 |
1 LTL = |
1.2642 PEN |
0.791 LTL = |
1 PEN |
2023-12-01 |
1 LTL = |
1.2613 PEN |
0.7928 LTL = |
1 PEN |
2023-11-30 |
1 LTL = |
1.2554 PEN |
0.7966 LTL = |
1 PEN |
2023-11-29 |
1 LTL = |
1.2643 PEN |
0.7909 LTL = |
1 PEN |
2023-11-28 |
1 LTL = |
1.2629 PEN |
0.7918 LTL = |
1 PEN |
2023-11-27 |
1 LTL = |
1.2625 PEN |
0.7921 LTL = |
1 PEN |
2023-11-26 |
1 LTL = |
1.2639 PEN |
0.7912 LTL = |
1 PEN |
2023-11-25 |
1 LTL = |
1.2675 PEN |
0.7889 LTL = |
1 PEN |
2023-11-24 |
1 LTL = |
1.266 PEN |
0.7899 LTL = |
1 PEN |
2023-11-23 |
1 LTL = |
1.2681 PEN |
0.7886 LTL = |
1 PEN |
2023-11-22 |
1 LTL = |
1.2719 PEN |
0.7862 LTL = |
1 PEN |
2023-11-21 |
1 LTL = |
1.3046 PEN |
0.7665 LTL = |
1 PEN |
2023-11-20 |
1 LTL = |
1.3034 PEN |
0.7672 LTL = |
1 PEN |
2023-11-19 |
1 LTL = |
1.3034 PEN |
0.7672 LTL = |
1 PEN |
2023-11-18 |
1 LTL = |
1.2944 PEN |
0.7726 LTL = |
1 PEN |
2023-11-17 |
1 LTL = |
1.2919 PEN |
0.7741 LTL = |
1 PEN |
2023-11-16 |
1 LTL = |
1.2728 PEN |
0.7857 LTL = |
1 PEN |
2023-11-15 |
1 LTL = |
1.2815 PEN |
0.7803 LTL = |
1 PEN |
2023-11-14 |
1 LTL = |
1.2863 PEN |
0.7774 LTL = |
1 PEN |
2023-11-13 |
1 LTL = |
1.2828 PEN |
0.7795 LTL = |
1 PEN |
2023-11-12 |
1 LTL = |
1.2837 PEN |
0.779 LTL = |
1 PEN |
2023-11-11 |
1 LTL = |
1.289 PEN |
0.7758 LTL = |
1 PEN |
2023-11-10 |
1 LTL = |
1.2762 PEN |
0.7836 LTL = |
1 PEN |
2023-11-09 |
1 LTL = |
1.2716 PEN |
0.7864 LTL = |
1 PEN |
2023-11-08 |
1 LTL = |
1.2748 PEN |
0.7844 LTL = |
1 PEN |
2023-11-07 |
1 LTL = |
1.2679 PEN |
0.7887 LTL = |
1 PEN |
2023-11-06 |
1 LTL = |
1.2671 PEN |
0.7892 LTL = |
1 PEN |
2023-11-05 |
1 LTL = |
1.2671 PEN |
0.7892 LTL = |
1 PEN |
2023-11-04 |
1 LTL = |
1.2952 PEN |
0.7721 LTL = |
1 PEN |
2023-11-03 |
1 LTL = |
1.2943 PEN |
0.7726 LTL = |
1 PEN |
2023-11-02 |
1 LTL = |
1.2939 PEN |
0.7729 LTL = |
1 PEN |
2023-11-01 |
1 LTL = |
1.3028 PEN |
0.7676 LTL = |
1 PEN |
2023-10-31 |
1 LTL = |
1.3099 PEN |
0.7634 LTL = |
1 PEN |
2023-10-30 |
1 LTL = |
1.3079 PEN |
0.7646 LTL = |
1 PEN |
2023-10-29 |
1 LTL = |
1.3119 PEN |
0.7623 LTL = |
1 PEN |
2023-10-28 |
1 LTL = |
1.3104 PEN |
0.7631 LTL = |
1 PEN |
2023-10-27 |
1 LTL = |
1.3106 PEN |
0.763 LTL = |
1 PEN |
2023-10-26 |
1 LTL = |
1.3136 PEN |
0.7613 LTL = |
1 PEN |
2023-10-25 |
1 LTL = |
1.3067 PEN |
0.7653 LTL = |
1 PEN |
2023-10-24 |
1 LTL = |
1.3108 PEN |
0.7629 LTL = |
1 PEN |
2023-10-23 |
1 LTL = |
1.3087 PEN |
0.7641 LTL = |
1 PEN |
2023-10-22 |
1 LTL = |
1.3115 PEN |
0.7625 LTL = |
1 PEN |
2023-10-21 |
1 LTL = |
1.3078 PEN |
0.7646 LTL = |
1 PEN |
2023-10-20 |
1 LTL = |
1.3046 PEN |
0.7665 LTL = |
1 PEN |
2023-10-19 |
1 LTL = |
1.306 PEN |
0.7657 LTL = |
1 PEN |
2023-10-18 |
1 LTL = |
1.3038 PEN |
0.767 LTL = |
1 PEN |
2023-10-17 |
1 LTL = |
1.3009 PEN |
0.7687 LTL = |
1 PEN |
2023-10-16 |
1 LTL = |
1.3015 PEN |
0.7684 LTL = |
1 PEN |
2023-10-15 |
1 LTL = |
1.3015 PEN |
0.7684 LTL = |
1 PEN |
2023-10-14 |
1 LTL = |
1.304 PEN |
0.7669 LTL = |
1 PEN |
2023-10-13 |
1 LTL = |
1.2916 PEN |
0.7742 LTL = |
1 PEN |
2023-10-12 |
1 LTL = |
1.298 PEN |
0.7704 LTL = |
1 PEN |
2023-10-11 |
1 LTL = |
1.291 PEN |
0.7746 LTL = |
1 PEN |
2023-10-10 |
1 LTL = |
1.2928 PEN |
0.7735 LTL = |
1 PEN |
2023-10-09 |
1 LTL = |
1.2892 PEN |
0.7757 LTL = |
1 PEN |
2023-10-08 |
1 LTL = |
1.2892 PEN |
0.7757 LTL = |
1 PEN |
2023-10-07 |
1 LTL = |
1.2861 PEN |
0.7775 LTL = |
1 PEN |
2023-10-06 |
1 LTL = |
1.2835 PEN |
0.7791 LTL = |
1 PEN |
2023-10-05 |
1 LTL = |
1.287 PEN |
0.777 LTL = |
1 PEN |
2023-10-04 |
1 LTL = |
1.2918 PEN |
0.7741 LTL = |
1 PEN |
2023-10-03 |
1 LTL = |
1.289 PEN |
0.7758 LTL = |
1 PEN |
2023-10-02 |
1 LTL = |
1.2862 PEN |
0.7775 LTL = |
1 PEN |
2023-10-01 |
1 LTL = |
1.2827 PEN |
0.7796 LTL = |
1 PEN |
2023-09-30 |
1 LTL = |
1.2816 PEN |
0.7803 LTL = |
1 PEN |
2023-09-29 |
1 LTL = |
1.2844 PEN |
0.7786 LTL = |
1 PEN |
2023-09-28 |
1 LTL = |
1.2838 PEN |
0.7789 LTL = |
1 PEN |
2023-09-27 |
1 LTL = |
1.2765 PEN |
0.7834 LTL = |
1 PEN |
2023-09-26 |
1 LTL = |
1.2646 PEN |
0.7908 LTL = |
1 PEN |
2023-09-25 |
1 LTL = |
1.2624 PEN |
0.7921 LTL = |
1 PEN |
2023-09-24 |
1 LTL = |
1.2675 PEN |
0.789 LTL = |
1 PEN |
2023-09-23 |
1 LTL = |
1.2601 PEN |
0.7936 LTL = |
1 PEN |
2023-09-22 |
1 LTL = |
1.2628 PEN |
0.7919 LTL = |
1 PEN |
2023-09-21 |
1 LTL = |
1.2588 PEN |
0.7944 LTL = |
1 PEN |
2023-09-20 |
1 LTL = |
1.257 PEN |
0.7955 LTL = |
1 PEN |
2023-09-19 |
1 LTL = |
1.2569 PEN |
0.7956 LTL = |
1 PEN |
2023-09-18 |
1 LTL = |
1.2567 PEN |
0.7957 LTL = |
1 PEN |
2023-09-17 |
1 LTL = |
1.2573 PEN |
0.7954 LTL = |
1 PEN |
2023-09-16 |
1 LTL = |
1.2638 PEN |
0.7912 LTL = |
1 PEN |
2023-09-15 |
1 LTL = |
1.2527 PEN |
0.7983 LTL = |
1 PEN |
2023-09-14 |
1 LTL = |
1.2465 PEN |
0.8022 LTL = |
1 PEN |
2023-09-13 |
1 LTL = |
1.2581 PEN |
0.7948 LTL = |
1 PEN |
2023-09-12 |
1 LTL = |
1.2559 PEN |
0.7962 LTL = |
1 PEN |
2023-09-11 |
1 LTL = |
1.2539 PEN |
0.7975 LTL = |
1 PEN |
2023-09-10 |
1 LTL = |
1.2539 PEN |
0.7975 LTL = |
1 PEN |
2023-09-09 |
1 LTL = |
1.254 PEN |
0.7974 LTL = |
1 PEN |
2023-09-08 |
1 LTL = |
1.2544 PEN |
0.7972 LTL = |
1 PEN |
2023-09-07 |
1 LTL = |
1.2471 PEN |
0.8018 LTL = |
1 PEN |
2023-09-06 |
1 LTL = |
1.2551 PEN |
0.7968 LTL = |
1 PEN |
2023-09-05 |
1 LTL = |
1.2586 PEN |
0.7945 LTL = |
1 PEN |
2023-09-04 |
1 LTL = |
1.2564 PEN |
0.7959 LTL = |
1 PEN |
2023-09-03 |
1 LTL = |
1.2564 PEN |
0.7959 LTL = |
1 PEN |
2023-09-02 |
1 LTL = |
1.2564 PEN |
0.796 LTL = |
1 PEN |
2023-09-01 |
1 LTL = |
1.2444 PEN |
0.8036 LTL = |
1 PEN |
2023-08-31 |
1 LTL = |
1.245 PEN |
0.8032 LTL = |
1 PEN |
2023-08-30 |
1 LTL = |
1.2503 PEN |
0.7998 LTL = |
1 PEN |
2023-08-29 |
1 LTL = |
1.2509 PEN |
0.7994 LTL = |
1 PEN |
2023-08-28 |
1 LTL = |
1.2516 PEN |
0.799 LTL = |
1 PEN |
2023-08-27 |
1 LTL = |
1.2516 PEN |
0.799 LTL = |
1 PEN |
2023-08-26 |
1 LTL = |
1.2606 PEN |
0.7933 LTL = |
1 PEN |
2023-08-25 |
1 LTL = |
1.2527 PEN |
0.7983 LTL = |
1 PEN |
2023-08-24 |
1 LTL = |
1.2673 PEN |
0.7891 LTL = |
1 PEN |
2023-08-23 |
1 LTL = |
1.2593 PEN |
0.7941 LTL = |
1 PEN |
2023-08-22 |
1 LTL = |
1.2577 PEN |
0.7951 LTL = |
1 PEN |
2023-08-21 |
1 LTL = |
1.2564 PEN |
0.7959 LTL = |
1 PEN |
2023-08-20 |
1 LTL = |
1.2634 PEN |
0.7915 LTL = |
1 PEN |
2023-08-19 |
1 LTL = |
1.2634 PEN |
0.7915 LTL = |
1 PEN |
2023-08-18 |
1 LTL = |
1.2597 PEN |
0.7938 LTL = |
1 PEN |
2023-08-17 |
1 LTL = |
1.2602 PEN |
0.7935 LTL = |
1 PEN |
2023-08-16 |
1 LTL = |
1.2532 PEN |
0.798 LTL = |
1 PEN |
2023-08-15 |
1 LTL = |
1.2485 PEN |
0.8009 LTL = |
1 PEN |
2023-08-14 |
1 LTL = |
1.2454 PEN |
0.803 LTL = |
1 PEN |
2023-08-13 |
1 LTL = |
1.242 PEN |
0.8052 LTL = |
1 PEN |
2023-08-12 |
1 LTL = |
1.2566 PEN |
0.7958 LTL = |
1 PEN |
2023-08-11 |
1 LTL = |
1.2546 PEN |
0.7971 LTL = |
1 PEN |
2023-08-10 |
1 LTL = |
1.2512 PEN |
0.7992 LTL = |
1 PEN |
2023-08-09 |
1 LTL = |
1.2465 PEN |
0.8023 LTL = |
1 PEN |
2023-08-08 |
1 LTL = |
1.2423 PEN |
0.805 LTL = |
1 PEN |
2023-08-07 |
1 LTL = |
1.2404 PEN |
0.8062 LTL = |
1 PEN |
2023-08-06 |
1 LTL = |
1.2404 PEN |
0.8062 LTL = |
1 PEN |
2023-08-05 |
1 LTL = |
1.233 PEN |
0.811 LTL = |
1 PEN |
2023-08-04 |
1 LTL = |
1.2395 PEN |
0.8068 LTL = |
1 PEN |
2023-08-03 |
1 LTL = |
1.2193 PEN |
0.8202 LTL = |
1 PEN |
2023-08-02 |
1 LTL = |
1.2251 PEN |
0.8163 LTL = |
1 PEN |
2023-08-01 |
1 LTL = |
1.2157 PEN |
0.8226 LTL = |
1 PEN |
2023-07-31 |
1 LTL = |
1.2142 PEN |
0.8236 LTL = |
1 PEN |
2023-07-30 |
1 LTL = |
1.2142 PEN |
0.8236 LTL = |
1 PEN |
2023-07-29 |
1 LTL = |
1.2373 PEN |
0.8082 LTL = |
1 PEN |
2023-07-28 |
1 LTL = |
1.2211 PEN |
0.8189 LTL = |
1 PEN |
2023-07-27 |
1 LTL = |
1.2172 PEN |
0.8215 LTL = |
1 PEN |
2023-07-26 |
1 LTL = |
1.2186 PEN |
0.8206 LTL = |
1 PEN |
2023-07-25 |
1 LTL = |
1.2145 PEN |
0.8234 LTL = |
1 PEN |
2023-07-24 |
1 LTL = |
1.2138 PEN |
0.8239 LTL = |
1 PEN |
2023-07-23 |
1 LTL = |
1.2138 PEN |
0.8239 LTL = |
1 PEN |
2023-07-22 |
1 LTL = |
1.2212 PEN |
0.8189 LTL = |
1 PEN |
2023-07-21 |
1 LTL = |
1.2109 PEN |
0.8258 LTL = |
1 PEN |
2023-07-20 |
1 LTL = |
1.2089 PEN |
0.8272 LTL = |
1 PEN |
2023-07-19 |
1 LTL = |
1.2044 PEN |
0.8303 LTL = |
1 PEN |
2023-07-18 |
1 LTL = |
1.2105 PEN |
0.8261 LTL = |
1 PEN |
2023-07-17 |
1 LTL = |
1.208 PEN |
0.8278 LTL = |
1 PEN |
2023-07-16 |
1 LTL = |
1.2103 PEN |
0.8262 LTL = |
1 PEN |
2023-07-15 |
1 LTL = |
1.2065 PEN |
0.8288 LTL = |
1 PEN |
2023-07-14 |
1 LTL = |
1.2145 PEN |
0.8234 LTL = |
1 PEN |
2023-07-13 |
1 LTL = |
1.2312 PEN |
0.8122 LTL = |
1 PEN |
2023-07-12 |
1 LTL = |
1.2289 PEN |
0.8137 LTL = |
1 PEN |
2023-07-11 |
1 LTL = |
1.2236 PEN |
0.8172 LTL = |
1 PEN |
2023-07-10 |
1 LTL = |
1.2221 PEN |
0.8182 LTL = |
1 PEN |
2023-07-09 |
1 LTL = |
1.2221 PEN |
0.8182 LTL = |
1 PEN |
2023-07-08 |
1 LTL = |
1.2307 PEN |
0.8125 LTL = |
1 PEN |
2023-07-07 |
1 LTL = |
1.2326 PEN |
0.8113 LTL = |
1 PEN |
2023-07-06 |
1 LTL = |
1.2285 PEN |
0.814 LTL = |
1 PEN |
2023-07-05 |
1 LTL = |
1.2262 PEN |
0.8155 LTL = |
1 PEN |
2023-07-04 |
1 LTL = |
1.2252 PEN |
0.8162 LTL = |
1 PEN |
2023-07-03 |
1 LTL = |
1.2275 PEN |
0.8147 LTL = |
1 PEN |
2023-07-02 |
1 LTL = |
1.2275 PEN |
0.8147 LTL = |
1 PEN |
2023-07-01 |
1 LTL = |
1.2351 PEN |
0.8096 LTL = |
1 PEN |
2023-06-30 |
1 LTL = |
1.2367 PEN |
0.8086 LTL = |
1 PEN |
2023-06-29 |
1 LTL = |
1.2348 PEN |
0.8098 LTL = |
1 PEN |
2023-06-28 |
1 LTL = |
1.231 PEN |
0.8123 LTL = |
1 PEN |
2023-06-27 |
1 LTL = |
1.2246 PEN |
0.8166 LTL = |
1 PEN |
2023-06-26 |
1 LTL = |
1.2216 PEN |
0.8186 LTL = |
1 PEN |
2023-06-25 |
1 LTL = |
1.2352 PEN |
0.8096 LTL = |
1 PEN |
2023-06-23 |
1 LTL = |
1.2287 PEN |
0.8139 LTL = |
1 PEN |
2023-06-22 |
1 LTL = |
1.2301 PEN |
0.8129 LTL = |
1 PEN |
2023-06-21 |
1 LTL = |
1.2255 PEN |
0.816 LTL = |
1 PEN |
2023-06-20 |
1 LTL = |
1.2342 PEN |
0.8103 LTL = |
1 PEN |
2023-06-19 |
1 LTL = |
1.2241 PEN |
0.8169 LTL = |
1 PEN |
2023-06-18 |
1 LTL = |
1.2241 PEN |
0.8169 LTL = |
1 PEN |
2023-06-17 |
1 LTL = |
1.2241 PEN |
0.8169 LTL = |
1 PEN |
2023-06-16 |
1 LTL = |
1.2332 PEN |
0.8109 LTL = |
1 PEN |
2023-06-15 |
1 LTL = |
1.2332 PEN |
0.8109 LTL = |
1 PEN |
2023-06-14 |
1 LTL = |
1.2372 PEN |
0.8083 LTL = |
1 PEN |
2023-06-13 |
1 LTL = |
1.2395 PEN |
0.8068 LTL = |
1 PEN |
2023-06-12 |
1 LTL = |
1.2372 PEN |
0.8083 LTL = |
1 PEN |
2023-06-11 |
1 LTL = |
1.2372 PEN |
0.8083 LTL = |
1 PEN |
2023-06-10 |
1 LTL = |
1.2357 PEN |
0.8093 LTL = |
1 PEN |
2023-06-09 |
1 LTL = |
1.246 PEN |
0.8026 LTL = |
1 PEN |
2023-06-08 |
1 LTL = |
1.2471 PEN |
0.8019 LTL = |
1 PEN |
2023-06-07 |
1 LTL = |
1.246 PEN |
0.8026 LTL = |
1 PEN |
2023-06-06 |
1 LTL = |
1.2565 PEN |
0.7959 LTL = |
1 PEN |
2023-06-05 |
1 LTL = |
1.2527 PEN |
0.7983 LTL = |
1 PEN |
2023-06-04 |
1 LTL = |
1.2478 PEN |
0.8014 LTL = |
1 PEN |
2023-06-03 |
1 LTL = |
1.238 PEN |
0.8078 LTL = |
1 PEN |
2023-06-02 |
1 LTL = |
1.2438 PEN |
0.804 LTL = |
1 PEN |
2023-06-01 |
1 LTL = |
1.2441 PEN |
0.8038 LTL = |
1 PEN |
2023-05-31 |
1 LTL = |
1.2443 PEN |
0.8037 LTL = |
1 PEN |
2023-05-30 |
1 LTL = |
1.2512 PEN |
0.7992 LTL = |
1 PEN |
2023-05-29 |
1 LTL = |
1.2421 PEN |
0.8051 LTL = |
1 PEN |
2023-05-28 |
1 LTL = |
1.2421 PEN |
0.8051 LTL = |
1 PEN |
2023-05-27 |
1 LTL = |
1.2512 PEN |
0.7992 LTL = |
1 PEN |
2023-05-26 |
1 LTL = |
1.2455 PEN |
0.8029 LTL = |
1 PEN |
2023-05-25 |
1 LTL = |
1.2438 PEN |
0.804 LTL = |
1 PEN |
2023-05-24 |
1 LTL = |
1.25 PEN |
0.8 LTL = |
1 PEN |
2023-05-23 |
1 LTL = |
1.2494 PEN |
0.8004 LTL = |
1 PEN |
2023-05-22 |
1 LTL = |
1.2494 PEN |
0.8004 LTL = |
1 PEN |
2023-05-21 |
1 LTL = |
1.2522 PEN |
0.7986 LTL = |
1 PEN |
2023-05-20 |
1 LTL = |
1.2539 PEN |
0.7975 LTL = |
1 PEN |
2023-05-19 |
1 LTL = |
1.2522 PEN |
0.7986 LTL = |
1 PEN |
2023-05-18 |
1 LTL = |
1.2476 PEN |
0.8015 LTL = |
1 PEN |
2023-05-17 |
1 LTL = |
1.2373 PEN |
0.8082 LTL = |
1 PEN |
2023-05-16 |
1 LTL = |
1.2355 PEN |
0.8094 LTL = |
1 PEN |
2023-05-15 |
1 LTL = |
1.2355 PEN |
0.8094 LTL = |
1 PEN |
2023-05-14 |
1 LTL = |
1.2363 PEN |
0.8089 LTL = |
1 PEN |
2023-05-13 |
1 LTL = |
1.2362 PEN |
0.8089 LTL = |
1 PEN |
2023-05-12 |
1 LTL = |
1.251 PEN |
0.7993 LTL = |
1 PEN |
2023-05-11 |
1 LTL = |
1.251 PEN |
0.7993 LTL = |
1 PEN |
2023-05-10 |
1 LTL = |
1.2554 PEN |
0.7965 LTL = |
1 PEN |
2023-05-09 |
1 LTL = |
1.2532 PEN |
0.798 LTL = |
1 PEN |
2023-05-08 |
1 LTL = |
1.2532 PEN |
0.798 LTL = |
1 PEN |
2023-05-07 |
1 LTL = |
1.2532 PEN |
0.798 LTL = |
1 PEN |
2023-05-06 |
1 LTL = |
1.2618 PEN |
0.7925 LTL = |
1 PEN |
2023-05-05 |
1 LTL = |
1.2555 PEN |
0.7965 LTL = |
1 PEN |
2023-05-04 |
1 LTL = |
1.2556 PEN |
0.7964 LTL = |
1 PEN |
2023-05-03 |
1 LTL = |
1.2553 PEN |
0.7966 LTL = |
1 PEN |
2023-05-02 |
1 LTL = |
1.2447 PEN |
0.8034 LTL = |
1 PEN |
2023-05-01 |
1 LTL = |
1.2447 PEN |
0.8034 LTL = |
1 PEN |
2023-04-30 |
1 LTL = |
1.2546 PEN |
0.7971 LTL = |
1 PEN |
2023-04-29 |
1 LTL = |
1.2607 PEN |
0.7932 LTL = |
1 PEN |
2023-04-28 |
1 LTL = |
1.2632 PEN |
0.7916 LTL = |
1 PEN |
2023-04-27 |