Last Year History for LTL/MKD
| LTL | MKD | LTL | MKD | Date |
|---|---|---|---|---|
| 1 LTL = | 19.4374 MKD | 0.0514 LTL = | 1 MKD | 2024-04-26 |
| 1 LTL = | 19.4334 MKD | 0.0515 LTL = | 1 MKD | 2024-04-25 |
| 1 LTL = | 19.5042 MKD | 0.0513 LTL = | 1 MKD | 2024-04-24 |
| 1 LTL = | 19.5139 MKD | 0.0512 LTL = | 1 MKD | 2024-04-23 |
| 1 LTL = | 19.5649 MKD | 0.0511 LTL = | 1 MKD | 2024-04-22 |
| 1 LTL = | 19.5558 MKD | 0.0511 LTL = | 1 MKD | 2024-04-21 |
| 1 LTL = | 19.5558 MKD | 0.0511 LTL = | 1 MKD | 2024-04-20 |
| 1 LTL = | 19.5943 MKD | 0.051 LTL = | 1 MKD | 2024-04-19 |
| 1 LTL = | 19.5341 MKD | 0.0512 LTL = | 1 MKD | 2024-04-18 |
| 1 LTL = | 19.6242 MKD | 0.051 LTL = | 1 MKD | 2024-04-17 |
| 1 LTL = | 19.612 MKD | 0.051 LTL = | 1 MKD | 2024-04-16 |
| 1 LTL = | 19.5559 MKD | 0.0511 LTL = | 1 MKD | 2024-04-15 |
| 1 LTL = | 19.5316 MKD | 0.0512 LTL = | 1 MKD | 2024-04-14 |
| 1 LTL = | 19.5331 MKD | 0.0512 LTL = | 1 MKD | 2024-04-13 |
| 1 LTL = | 19.5172 MKD | 0.0512 LTL = | 1 MKD | 2024-04-12 |
| 1 LTL = | 19.4249 MKD | 0.0515 LTL = | 1 MKD | 2024-04-11 |
| 1 LTL = | 19.1885 MKD | 0.0521 LTL = | 1 MKD | 2024-04-10 |
| 1 LTL = | 19.2211 MKD | 0.052 LTL = | 1 MKD | 2024-04-09 |
| 1 LTL = | 19.271 MKD | 0.0519 LTL = | 1 MKD | 2024-04-08 |
| 1 LTL = | 19.2347 MKD | 0.052 LTL = | 1 MKD | 2024-04-07 |
| 1 LTL = | 19.2347 MKD | 0.052 LTL = | 1 MKD | 2024-04-06 |
| 1 LTL = | 19.2581 MKD | 0.0519 LTL = | 1 MKD | 2024-04-05 |
| 1 LTL = | 19.1959 MKD | 0.0521 LTL = | 1 MKD | 2024-04-04 |
| 1 LTL = | 19.3594 MKD | 0.0517 LTL = | 1 MKD | 2024-04-03 |
| 1 LTL = | 19.4087 MKD | 0.0515 LTL = | 1 MKD | 2024-04-02 |
| 1 LTL = | 19.3361 MKD | 0.0517 LTL = | 1 MKD | 2024-04-01 |
| 1 LTL = | 19.3187 MKD | 0.0518 LTL = | 1 MKD | 2024-03-31 |
| 1 LTL = | 19.3187 MKD | 0.0518 LTL = | 1 MKD | 2024-03-30 |
| 1 LTL = | 19.3655 MKD | 0.0516 LTL = | 1 MKD | 2024-03-29 |
| 1 LTL = | 19.3434 MKD | 0.0517 LTL = | 1 MKD | 2024-03-28 |
| 1 LTL = | 19.2251 MKD | 0.052 LTL = | 1 MKD | 2024-03-27 |
| 1 LTL = | 19.2258 MKD | 0.052 LTL = | 1 MKD | 2024-03-26 |
| 1 LTL = | 19.2897 MKD | 0.0518 LTL = | 1 MKD | 2024-03-25 |
| 1 LTL = | 19.1755 MKD | 0.0521 LTL = | 1 MKD | 2024-03-24 |
| 1 LTL = | 19.1755 MKD | 0.0521 LTL = | 1 MKD | 2024-03-23 |
| 1 LTL = | 19.26 MKD | 0.0519 LTL = | 1 MKD | 2024-03-22 |
| 1 LTL = | 19.1217 MKD | 0.0523 LTL = | 1 MKD | 2024-03-21 |
| 1 LTL = | 19.2519 MKD | 0.0519 LTL = | 1 MKD | 2024-03-20 |
| 1 LTL = | 19.2557 MKD | 0.0519 LTL = | 1 MKD | 2024-03-19 |
| 1 LTL = | 19.1448 MKD | 0.0522 LTL = | 1 MKD | 2024-03-18 |
| 1 LTL = | 19.1297 MKD | 0.0523 LTL = | 1 MKD | 2024-03-17 |
| 1 LTL = | 19.1297 MKD | 0.0523 LTL = | 1 MKD | 2024-03-16 |
| 1 LTL = | 19.1114 MKD | 0.0523 LTL = | 1 MKD | 2024-03-15 |
| 1 LTL = | 19.0759 MKD | 0.0524 LTL = | 1 MKD | 2024-03-14 |
| 1 LTL = | 19.0922 MKD | 0.0524 LTL = | 1 MKD | 2024-03-13 |
| 1 LTL = | 19.0846 MKD | 0.0524 LTL = | 1 MKD | 2024-03-12 |
| 1 LTL = | 19.0767 MKD | 0.0524 LTL = | 1 MKD | 2024-03-11 |
| 1 LTL = | 19.0661 MKD | 0.0524 LTL = | 1 MKD | 2024-03-10 |
| 1 LTL = | 19.0645 MKD | 0.0525 LTL = | 1 MKD | 2024-03-09 |
| 1 LTL = | 19.0782 MKD | 0.0524 LTL = | 1 MKD | 2024-03-08 |
| 1 LTL = | 19.1477 MKD | 0.0522 LTL = | 1 MKD | 2024-03-07 |
| 1 LTL = | 19.2004 MKD | 0.0521 LTL = | 1 MKD | 2024-03-06 |
| 1 LTL = | 19.2322 MKD | 0.052 LTL = | 1 MKD | 2024-03-05 |
| 1 LTL = | 19.2345 MKD | 0.052 LTL = | 1 MKD | 2024-03-04 |
| 1 LTL = | 19.229 MKD | 0.052 LTL = | 1 MKD | 2024-03-03 |
| 1 LTL = | 19.229 MKD | 0.052 LTL = | 1 MKD | 2024-03-02 |
| 1 LTL = | 19.3051 MKD | 0.0518 LTL = | 1 MKD | 2024-03-01 |
| 1 LTL = | 19.2388 MKD | 0.052 LTL = | 1 MKD | 2024-02-29 |
| 1 LTL = | 19.2972 MKD | 0.0518 LTL = | 1 MKD | 2024-02-28 |
| 1 LTL = | 19.2281 MKD | 0.052 LTL = | 1 MKD | 2024-02-27 |
| 1 LTL = | 19.2361 MKD | 0.052 LTL = | 1 MKD | 2024-02-26 |
| 1 LTL = | 19.2578 MKD | 0.0519 LTL = | 1 MKD | 2024-02-25 |
| 1 LTL = | 19.2578 MKD | 0.0519 LTL = | 1 MKD | 2024-02-24 |
| 1 LTL = | 19.2773 MKD | 0.0519 LTL = | 1 MKD | 2024-02-23 |
| 1 LTL = | 19.2031 MKD | 0.0521 LTL = | 1 MKD | 2024-02-22 |
| 1 LTL = | 19.3013 MKD | 0.0518 LTL = | 1 MKD | 2024-02-21 |
| 1 LTL = | 19.3117 MKD | 0.0518 LTL = | 1 MKD | 2024-02-20 |
| 1 LTL = | 19.3671 MKD | 0.0516 LTL = | 1 MKD | 2024-02-19 |
| 1 LTL = | 19.3617 MKD | 0.0516 LTL = | 1 MKD | 2024-02-18 |
| 1 LTL = | 19.3814 MKD | 0.0516 LTL = | 1 MKD | 2024-02-17 |
| 1 LTL = | 19.3874 MKD | 0.0516 LTL = | 1 MKD | 2024-02-16 |
| 1 LTL = | 19.444 MKD | 0.0514 LTL = | 1 MKD | 2024-02-15 |
| 1 LTL = | 19.4939 MKD | 0.0513 LTL = | 1 MKD | 2024-02-14 |
| 1 LTL = | 19.3736 MKD | 0.0516 LTL = | 1 MKD | 2024-02-13 |
| 1 LTL = | 19.334 MKD | 0.0517 LTL = | 1 MKD | 2024-02-12 |
| 1 LTL = | 19.3561 MKD | 0.0517 LTL = | 1 MKD | 2024-02-11 |
| 1 LTL = | 19.3561 MKD | 0.0517 LTL = | 1 MKD | 2024-02-10 |
| 1 LTL = | 19.381 MKD | 0.0516 LTL = | 1 MKD | 2024-02-09 |
| 1 LTL = | 19.3374 MKD | 0.0517 LTL = | 1 MKD | 2024-02-08 |
| 1 LTL = | 19.3855 MKD | 0.0516 LTL = | 1 MKD | 2024-02-07 |
| 1 LTL = | 19.4178 MKD | 0.0515 LTL = | 1 MKD | 2024-02-06 |
| 1 LTL = | 19.4126 MKD | 0.0515 LTL = | 1 MKD | 2024-02-05 |
| 1 LTL = | 19.3046 MKD | 0.0518 LTL = | 1 MKD | 2024-02-04 |
| 1 LTL = | 19.3046 MKD | 0.0518 LTL = | 1 MKD | 2024-02-03 |
| 1 LTL = | 19.1394 MKD | 0.0522 LTL = | 1 MKD | 2024-02-02 |
| 1 LTL = | 19.3074 MKD | 0.0518 LTL = | 1 MKD | 2024-02-01 |
| 1 LTL = | 19.2758 MKD | 0.0519 LTL = | 1 MKD | 2024-01-31 |
| 1 LTL = | 19.2589 MKD | 0.0519 LTL = | 1 MKD | 2024-01-30 |
| 1 LTL = | 19.291 MKD | 0.0518 LTL = | 1 MKD | 2024-01-29 |
| 1 LTL = | 19.2082 MKD | 0.0521 LTL = | 1 MKD | 2024-01-28 |
| 1 LTL = | 19.2082 MKD | 0.0521 LTL = | 1 MKD | 2024-01-27 |
| 1 LTL = | 19.2069 MKD | 0.0521 LTL = | 1 MKD | 2024-01-26 |
| 1 LTL = | 19.1268 MKD | 0.0523 LTL = | 1 MKD | 2024-01-25 |
| 1 LTL = | 19.1167 MKD | 0.0523 LTL = | 1 MKD | 2024-01-24 |
| 1 LTL = | 19.1982 MKD | 0.0521 LTL = | 1 MKD | 2024-01-23 |
| 1 LTL = | 19.1674 MKD | 0.0522 LTL = | 1 MKD | 2024-01-22 |
| 1 LTL = | 19.0874 MKD | 0.0524 LTL = | 1 MKD | 2024-01-21 |
| 1 LTL = | 19.1185 MKD | 0.0523 LTL = | 1 MKD | 2024-01-20 |
| 1 LTL = | 19.1626 MKD | 0.0522 LTL = | 1 MKD | 2024-01-19 |
| 1 LTL = | 19.1308 MKD | 0.0523 LTL = | 1 MKD | 2024-01-18 |
| 1 LTL = | 19.1932 MKD | 0.0521 LTL = | 1 MKD | 2024-01-17 |
| 1 LTL = | 19.1472 MKD | 0.0522 LTL = | 1 MKD | 2024-01-16 |
| 1 LTL = | 19.0729 MKD | 0.0524 LTL = | 1 MKD | 2024-01-15 |
| 1 LTL = | 19.0019 MKD | 0.0526 LTL = | 1 MKD | 2024-01-14 |
| 1 LTL = | 19.0019 MKD | 0.0526 LTL = | 1 MKD | 2024-01-13 |
| 1 LTL = | 19.0084 MKD | 0.0526 LTL = | 1 MKD | 2024-01-12 |
| 1 LTL = | 18.9922 MKD | 0.0527 LTL = | 1 MKD | 2024-01-11 |
| 1 LTL = | 19.0222 MKD | 0.0526 LTL = | 1 MKD | 2024-01-10 |
| 1 LTL = | 19.0523 MKD | 0.0525 LTL = | 1 MKD | 2024-01-09 |
| 1 LTL = | 19.0506 MKD | 0.0525 LTL = | 1 MKD | 2024-01-08 |
| 1 LTL = | 19.0125 MKD | 0.0526 LTL = | 1 MKD | 2024-01-07 |
| 1 LTL = | 19.0125 MKD | 0.0526 LTL = | 1 MKD | 2024-01-06 |
| 1 LTL = | 19.0936 MKD | 0.0524 LTL = | 1 MKD | 2024-01-05 |
| 1 LTL = | 19.0106 MKD | 0.0526 LTL = | 1 MKD | 2024-01-04 |
| 1 LTL = | 19.0937 MKD | 0.0524 LTL = | 1 MKD | 2024-01-03 |
| 1 LTL = | 18.9594 MKD | 0.0527 LTL = | 1 MKD | 2024-01-02 |
| 1 LTL = | 18.8816 MKD | 0.053 LTL = | 1 MKD | 2024-01-01 |
| 1 LTL = | 18.8748 MKD | 0.053 LTL = | 1 MKD | 2023-12-31 |
| 1 LTL = | 18.8769 MKD | 0.053 LTL = | 1 MKD | 2023-12-30 |
| 1 LTL = | 18.8605 MKD | 0.053 LTL = | 1 MKD | 2023-12-29 |
| 1 LTL = | 18.7245 MKD | 0.0534 LTL = | 1 MKD | 2023-12-28 |
| 1 LTL = | 18.896 MKD | 0.0529 LTL = | 1 MKD | 2023-12-27 |
| 1 LTL = | 18.9317 MKD | 0.0528 LTL = | 1 MKD | 2023-12-26 |
| 1 LTL = | 18.9073 MKD | 0.0529 LTL = | 1 MKD | 2023-12-25 |
| 1 LTL = | 18.9228 MKD | 0.0528 LTL = | 1 MKD | 2023-12-24 |
| 1 LTL = | 18.9228 MKD | 0.0528 LTL = | 1 MKD | 2023-12-23 |
| 1 LTL = | 18.9368 MKD | 0.0528 LTL = | 1 MKD | 2023-12-22 |
| 1 LTL = | 19.0495 MKD | 0.0525 LTL = | 1 MKD | 2023-12-21 |
| 1 LTL = | 19.0224 MKD | 0.0526 LTL = | 1 MKD | 2023-12-20 |
| 1 LTL = | 19.0776 MKD | 0.0524 LTL = | 1 MKD | 2023-12-19 |
| 1 LTL = | 19.1228 MKD | 0.0523 LTL = | 1 MKD | 2023-12-18 |
| 1 LTL = | 19.1259 MKD | 0.0523 LTL = | 1 MKD | 2023-12-17 |
| 1 LTL = | 19.1259 MKD | 0.0523 LTL = | 1 MKD | 2023-12-16 |
| 1 LTL = | 18.998 MKD | 0.0526 LTL = | 1 MKD | 2023-12-15 |
| 1 LTL = | 19.1211 MKD | 0.0523 LTL = | 1 MKD | 2023-12-14 |
| 1 LTL = | 19.3609 MKD | 0.0517 LTL = | 1 MKD | 2023-12-13 |
| 1 LTL = | 19.3195 MKD | 0.0518 LTL = | 1 MKD | 2023-12-12 |
| 1 LTL = | 19.3691 MKD | 0.0516 LTL = | 1 MKD | 2023-12-11 |
| 1 LTL = | 19.339 MKD | 0.0517 LTL = | 1 MKD | 2023-12-10 |
| 1 LTL = | 19.339 MKD | 0.0517 LTL = | 1 MKD | 2023-12-09 |
| 1 LTL = | 19.3149 MKD | 0.0518 LTL = | 1 MKD | 2023-12-08 |
| 1 LTL = | 19.3364 MKD | 0.0517 LTL = | 1 MKD | 2023-12-07 |
| 1 LTL = | 19.3373 MKD | 0.0517 LTL = | 1 MKD | 2023-12-06 |
| 1 LTL = | 19.2513 MKD | 0.0519 LTL = | 1 MKD | 2023-12-05 |
| 1 LTL = | 19.1877 MKD | 0.0521 LTL = | 1 MKD | 2023-12-04 |
| 1 LTL = | 19.1553 MKD | 0.0522 LTL = | 1 MKD | 2023-12-03 |
| 1 LTL = | 19.1561 MKD | 0.0522 LTL = | 1 MKD | 2023-12-02 |
| 1 LTL = | 19.1332 MKD | 0.0523 LTL = | 1 MKD | 2023-12-01 |
| 1 LTL = | 19.0088 MKD | 0.0526 LTL = | 1 MKD | 2023-11-30 |
| 1 LTL = | 19.014 MKD | 0.0526 LTL = | 1 MKD | 2023-11-29 |
| 1 LTL = | 19.0401 MKD | 0.0525 LTL = | 1 MKD | 2023-11-28 |
| 1 LTL = | 19.0575 MKD | 0.0525 LTL = | 1 MKD | 2023-11-27 |
| 1 LTL = | 19.0574 MKD | 0.0525 LTL = | 1 MKD | 2023-11-26 |
| 1 LTL = | 19.1079 MKD | 0.0523 LTL = | 1 MKD | 2023-11-25 |
| 1 LTL = | 19.1423 MKD | 0.0522 LTL = | 1 MKD | 2023-11-24 |
| 1 LTL = | 19.1527 MKD | 0.0522 LTL = | 1 MKD | 2023-11-23 |
| 1 LTL = | 19.1213 MKD | 0.0523 LTL = | 1 MKD | 2023-11-22 |
| 1 LTL = | 19.0347 MKD | 0.0525 LTL = | 1 MKD | 2023-11-21 |
| 1 LTL = | 19.0705 MKD | 0.0524 LTL = | 1 MKD | 2023-11-20 |
| 1 LTL = | 19.1099 MKD | 0.0523 LTL = | 1 MKD | 2023-11-19 |
| 1 LTL = | 19.1099 MKD | 0.0523 LTL = | 1 MKD | 2023-11-18 |
| 1 LTL = | 19.1978 MKD | 0.0521 LTL = | 1 MKD | 2023-11-17 |
| 1 LTL = | 19.2432 MKD | 0.052 LTL = | 1 MKD | 2023-11-16 |
| 1 LTL = | 19.2198 MKD | 0.052 LTL = | 1 MKD | 2023-11-15 |
| 1 LTL = | 19.4614 MKD | 0.0514 LTL = | 1 MKD | 2023-11-14 |
| 1 LTL = | 19.507 MKD | 0.0513 LTL = | 1 MKD | 2023-11-13 |
| 1 LTL = | 19.4737 MKD | 0.0514 LTL = | 1 MKD | 2023-11-12 |
| 1 LTL = | 19.4737 MKD | 0.0514 LTL = | 1 MKD | 2023-11-11 |
| 1 LTL = | 19.5257 MKD | 0.0512 LTL = | 1 MKD | 2023-11-10 |
| 1 LTL = | 19.5275 MKD | 0.0512 LTL = | 1 MKD | 2023-11-09 |
| 1 LTL = | 19.5316 MKD | 0.0512 LTL = | 1 MKD | 2023-11-08 |
| 1 LTL = | 19.5003 MKD | 0.0513 LTL = | 1 MKD | 2023-11-07 |
| 1 LTL = | 19.4124 MKD | 0.0515 LTL = | 1 MKD | 2023-11-06 |
| 1 LTL = | 19.4384 MKD | 0.0514 LTL = | 1 MKD | 2023-11-05 |
| 1 LTL = | 19.4384 MKD | 0.0514 LTL = | 1 MKD | 2023-11-04 |
| 1 LTL = | 19.5985 MKD | 0.051 LTL = | 1 MKD | 2023-11-03 |
| 1 LTL = | 19.6904 MKD | 0.0508 LTL = | 1 MKD | 2023-11-02 |
| 1 LTL = | 19.7477 MKD | 0.0506 LTL = | 1 MKD | 2023-11-01 |
| 1 LTL = | 19.5591 MKD | 0.0511 LTL = | 1 MKD | 2023-10-31 |
| 1 LTL = | 19.7199 MKD | 0.0507 LTL = | 1 MKD | 2023-10-30 |
| 1 LTL = | 19.7241 MKD | 0.0507 LTL = | 1 MKD | 2023-10-29 |
| 1 LTL = | 19.7225 MKD | 0.0507 LTL = | 1 MKD | 2023-10-28 |
| 1 LTL = | 19.7231 MKD | 0.0507 LTL = | 1 MKD | 2023-10-27 |
| 1 LTL = | 19.787 MKD | 0.0505 LTL = | 1 MKD | 2023-10-26 |
| 1 LTL = | 19.7154 MKD | 0.0507 LTL = | 1 MKD | 2023-10-25 |
| 1 LTL = | 19.6188 MKD | 0.051 LTL = | 1 MKD | 2023-10-24 |
| 1 LTL = | 19.7285 MKD | 0.0507 LTL = | 1 MKD | 2023-10-23 |
| 1 LTL = | 19.6776 MKD | 0.0508 LTL = | 1 MKD | 2023-10-22 |
| 1 LTL = | 19.6776 MKD | 0.0508 LTL = | 1 MKD | 2023-10-21 |
| 1 LTL = | 19.6723 MKD | 0.0508 LTL = | 1 MKD | 2023-10-20 |
| 1 LTL = | 19.7892 MKD | 0.0505 LTL = | 1 MKD | 2023-10-19 |
| 1 LTL = | 19.7411 MKD | 0.0507 LTL = | 1 MKD | 2023-10-18 |
| 1 LTL = | 19.7726 MKD | 0.0506 LTL = | 1 MKD | 2023-10-17 |
| 1 LTL = | 19.8118 MKD | 0.0505 LTL = | 1 MKD | 2023-10-16 |
| 1 LTL = | 19.8479 MKD | 0.0504 LTL = | 1 MKD | 2023-10-15 |
| 1 LTL = | 19.8479 MKD | 0.0504 LTL = | 1 MKD | 2023-10-14 |
| 1 LTL = | 19.8177 MKD | 0.0505 LTL = | 1 MKD | 2023-10-13 |
| 1 LTL = | 19.6521 MKD | 0.0509 LTL = | 1 MKD | 2023-10-12 |
| 1 LTL = | 19.643 MKD | 0.0509 LTL = | 1 MKD | 2023-10-11 |
| 1 LTL = | 19.7292 MKD | 0.0507 LTL = | 1 MKD | 2023-10-10 |
| 1 LTL = | 19.8009 MKD | 0.0505 LTL = | 1 MKD | 2023-10-09 |
| 1 LTL = | 19.6509 MKD | 0.0509 LTL = | 1 MKD | 2023-10-08 |
| 1 LTL = | 19.6509 MKD | 0.0509 LTL = | 1 MKD | 2023-10-07 |
| 1 LTL = | 19.7406 MKD | 0.0507 LTL = | 1 MKD | 2023-10-06 |
| 1 LTL = | 19.8499 MKD | 0.0504 LTL = | 1 MKD | 2023-10-05 |
| 1 LTL = | 19.9406 MKD | 0.0501 LTL = | 1 MKD | 2023-10-04 |
| 1 LTL = | 19.8623 MKD | 0.0503 LTL = | 1 MKD | 2023-10-03 |
| 1 LTL = | 19.7332 MKD | 0.0507 LTL = | 1 MKD | 2023-10-02 |
| 1 LTL = | 19.6806 MKD | 0.0508 LTL = | 1 MKD | 2023-10-01 |
| 1 LTL = | 19.6806 MKD | 0.0508 LTL = | 1 MKD | 2023-09-30 |
| 1 LTL = | 19.6337 MKD | 0.0509 LTL = | 1 MKD | 2023-09-29 |
| 1 LTL = | 19.7948 MKD | 0.0505 LTL = | 1 MKD | 2023-09-28 |
| 1 LTL = | 19.7363 MKD | 0.0507 LTL = | 1 MKD | 2023-09-27 |
| 1 LTL = | 19.656 MKD | 0.0509 LTL = | 1 MKD | 2023-09-26 |
| 1 LTL = | 19.6026 MKD | 0.051 LTL = | 1 MKD | 2023-09-25 |
| 1 LTL = | 19.5488 MKD | 0.0512 LTL = | 1 MKD | 2023-09-24 |
| 1 LTL = | 19.5488 MKD | 0.0512 LTL = | 1 MKD | 2023-09-23 |
| 1 LTL = | 19.614 MKD | 0.051 LTL = | 1 MKD | 2023-09-22 |
| 1 LTL = | 19.5873 MKD | 0.0511 LTL = | 1 MKD | 2023-09-21 |
| 1 LTL = | 19.5036 MKD | 0.0513 LTL = | 1 MKD | 2023-09-20 |
| 1 LTL = | 19.4934 MKD | 0.0513 LTL = | 1 MKD | 2023-09-19 |
| 1 LTL = | 19.5285 MKD | 0.0512 LTL = | 1 MKD | 2023-09-18 |
| 1 LTL = | 19.5519 MKD | 0.0511 LTL = | 1 MKD | 2023-09-17 |
| 1 LTL = | 19.5519 MKD | 0.0511 LTL = | 1 MKD | 2023-09-16 |
| 1 LTL = | 19.5677 MKD | 0.0511 LTL = | 1 MKD | 2023-09-15 |
| 1 LTL = | 19.4223 MKD | 0.0515 LTL = | 1 MKD | 2023-09-14 |
| 1 LTL = | 19.4459 MKD | 0.0514 LTL = | 1 MKD | 2023-09-13 |
| 1 LTL = | 19.4592 MKD | 0.0514 LTL = | 1 MKD | 2023-09-12 |
| 1 LTL = | 19.4112 MKD | 0.0515 LTL = | 1 MKD | 2023-09-11 |
| 1 LTL = | 19.4774 MKD | 0.0513 LTL = | 1 MKD | 2023-09-10 |
| 1 LTL = | 19.4959 MKD | 0.0513 LTL = | 1 MKD | 2023-09-09 |
| 1 LTL = | 19.4761 MKD | 0.0513 LTL = | 1 MKD | 2023-09-08 |
| 1 LTL = | 19.4759 MKD | 0.0513 LTL = | 1 MKD | 2023-09-07 |
| 1 LTL = | 19.4123 MKD | 0.0515 LTL = | 1 MKD | 2023-09-06 |
| 1 LTL = | 19.3837 MKD | 0.0516 LTL = | 1 MKD | 2023-09-05 |
| 1 LTL = | 19.3323 MKD | 0.0517 LTL = | 1 MKD | 2023-09-04 |
| 1 LTL = | 19.296 MKD | 0.0518 LTL = | 1 MKD | 2023-09-03 |
| 1 LTL = | 19.296 MKD | 0.0518 LTL = | 1 MKD | 2023-09-02 |
| 1 LTL = | 19.2001 MKD | 0.0521 LTL = | 1 MKD | 2023-09-01 |
| 1 LTL = | 19.1571 MKD | 0.0522 LTL = | 1 MKD | 2023-08-31 |
| 1 LTL = | 19.1639 MKD | 0.0522 LTL = | 1 MKD | 2023-08-30 |
| 1 LTL = | 19.2978 MKD | 0.0518 LTL = | 1 MKD | 2023-08-29 |
| 1 LTL = | 19.2892 MKD | 0.0518 LTL = | 1 MKD | 2023-08-28 |
| 1 LTL = | 19.2978 MKD | 0.0518 LTL = | 1 MKD | 2023-08-27 |
| 1 LTL = | 19.2978 MKD | 0.0518 LTL = | 1 MKD | 2023-08-26 |
| 1 LTL = | 19.3097 MKD | 0.0518 LTL = | 1 MKD | 2023-08-25 |
| 1 LTL = | 19.191 MKD | 0.0521 LTL = | 1 MKD | 2023-08-24 |
| 1 LTL = | 19.2741 MKD | 0.0519 LTL = | 1 MKD | 2023-08-23 |
| 1 LTL = | 19.0938 MKD | 0.0524 LTL = | 1 MKD | 2023-08-22 |
| 1 LTL = | 19.1221 MKD | 0.0523 LTL = | 1 MKD | 2023-08-21 |
| 1 LTL = | 19.1606 MKD | 0.0522 LTL = | 1 MKD | 2023-08-20 |
| 1 LTL = | 19.1681 MKD | 0.0522 LTL = | 1 MKD | 2023-08-19 |
| 1 LTL = | 19.1681 MKD | 0.0522 LTL = | 1 MKD | 2023-08-18 |
| 1 LTL = | 19.1956 MKD | 0.0521 LTL = | 1 MKD | 2023-08-17 |
| 1 LTL = | 19.1385 MKD | 0.0523 LTL = | 1 MKD | 2023-08-16 |
| 1 LTL = | 19.1327 MKD | 0.0523 LTL = | 1 MKD | 2023-08-15 |
| 1 LTL = | 19.0826 MKD | 0.0524 LTL = | 1 MKD | 2023-08-14 |
| 1 LTL = | 19.033 MKD | 0.0525 LTL = | 1 MKD | 2023-08-13 |
| 1 LTL = | 19.033 MKD | 0.0525 LTL = | 1 MKD | 2023-08-12 |
| 1 LTL = | 18.9906 MKD | 0.0527 LTL = | 1 MKD | 2023-08-11 |
| 1 LTL = | 19.0174 MKD | 0.0526 LTL = | 1 MKD | 2023-08-10 |
| 1 LTL = | 19.0107 MKD | 0.0526 LTL = | 1 MKD | 2023-08-09 |
| 1 LTL = | 18.9906 MKD | 0.0527 LTL = | 1 MKD | 2023-08-08 |
| 1 LTL = | 19.0278 MKD | 0.0526 LTL = | 1 MKD | 2023-08-07 |
| 1 LTL = | 18.926 MKD | 0.0528 LTL = | 1 MKD | 2023-08-06 |
| 1 LTL = | 18.926 MKD | 0.0528 LTL = | 1 MKD | 2023-08-05 |
| 1 LTL = | 19.0485 MKD | 0.0525 LTL = | 1 MKD | 2023-08-04 |
| 1 LTL = | 19.0759 MKD | 0.0524 LTL = | 1 MKD | 2023-08-03 |
| 1 LTL = | 18.9966 MKD | 0.0526 LTL = | 1 MKD | 2023-08-02 |
| 1 LTL = | 19.0089 MKD | 0.0526 LTL = | 1 MKD | 2023-08-01 |
| 1 LTL = | 18.8907 MKD | 0.0529 LTL = | 1 MKD | 2023-07-31 |
| 1 LTL = | 18.9058 MKD | 0.0529 LTL = | 1 MKD | 2023-07-30 |
| 1 LTL = | 18.9058 MKD | 0.0529 LTL = | 1 MKD | 2023-07-29 |
| 1 LTL = | 19.014 MKD | 0.0526 LTL = | 1 MKD | 2023-07-28 |
| 1 LTL = | 18.7351 MKD | 0.0534 LTL = | 1 MKD | 2023-07-27 |
| 1 LTL = | 18.8405 MKD | 0.0531 LTL = | 1 MKD | 2023-07-26 |
| 1 LTL = | 18.8254 MKD | 0.0531 LTL = | 1 MKD | 2023-07-25 |
| 1 LTL = | 18.8099 MKD | 0.0532 LTL = | 1 MKD | 2023-07-24 |
| 1 LTL = | 18.7154 MKD | 0.0534 LTL = | 1 MKD | 2023-07-23 |
| 1 LTL = | 18.7154 MKD | 0.0534 LTL = | 1 MKD | 2023-07-22 |
| 1 LTL = | 18.6975 MKD | 0.0535 LTL = | 1 MKD | 2023-07-21 |
| 1 LTL = | 18.611 MKD | 0.0537 LTL = | 1 MKD | 2023-07-20 |
| 1 LTL = | 18.589 MKD | 0.0538 LTL = | 1 MKD | 2023-07-19 |
| 1 LTL = | 18.5493 MKD | 0.0539 LTL = | 1 MKD | 2023-07-18 |
| 1 LTL = | 18.5638 MKD | 0.0539 LTL = | 1 MKD | 2023-07-17 |
| 1 LTL = | 18.5494 MKD | 0.0539 LTL = | 1 MKD | 2023-07-16 |
| 1 LTL = | 18.5494 MKD | 0.0539 LTL = | 1 MKD | 2023-07-15 |
| 1 LTL = | 18.5818 MKD | 0.0538 LTL = | 1 MKD | 2023-07-14 |
| 1 LTL = | 18.7343 MKD | 0.0534 LTL = | 1 MKD | 2023-07-13 |
| 1 LTL = | 18.9265 MKD | 0.0528 LTL = | 1 MKD | 2023-07-12 |
| 1 LTL = | 18.9598 MKD | 0.0527 LTL = | 1 MKD | 2023-07-11 |
| 1 LTL = | 19.0371 MKD | 0.0525 LTL = | 1 MKD | 2023-07-10 |
| 1 LTL = | 19.0074 MKD | 0.0526 LTL = | 1 MKD | 2023-07-09 |
| 1 LTL = | 19.0074 MKD | 0.0526 LTL = | 1 MKD | 2023-07-08 |
| 1 LTL = | 19.175 MKD | 0.0522 LTL = | 1 MKD | 2023-07-07 |
| 1 LTL = | 19.2113 MKD | 0.0521 LTL = | 1 MKD | 2023-07-06 |
| 1 LTL = | 19.1541 MKD | 0.0522 LTL = | 1 MKD | 2023-07-05 |
| 1 LTL = | 19.097 MKD | 0.0524 LTL = | 1 MKD | 2023-07-04 |
| 1 LTL = | 19.0872 MKD | 0.0524 LTL = | 1 MKD | 2023-07-03 |
| 1 LTL = | 19.1981 MKD | 0.0521 LTL = | 1 MKD | 2023-07-02 |
| 1 LTL = | 19.1981 MKD | 0.0521 LTL = | 1 MKD | 2023-07-01 |
| 1 LTL = | 19.1628 MKD | 0.0522 LTL = | 1 MKD | 2023-06-30 |
| 1 LTL = | 19.1018 MKD | 0.0524 LTL = | 1 MKD | 2023-06-29 |
| 1 LTL = | 19.0082 MKD | 0.0526 LTL = | 1 MKD | 2023-06-28 |
| 1 LTL = | 19.1059 MKD | 0.0523 LTL = | 1 MKD | 2023-06-27 |
| 1 LTL = | 19.1066 MKD | 0.0523 LTL = | 1 MKD | 2023-06-26 |
| 1 LTL = | 19.0804 MKD | 0.0524 LTL = | 1 MKD | 2023-06-25 |
| 1 LTL = | 19.2114 MKD | 0.0521 LTL = | 1 MKD | 2023-06-23 |
| 1 LTL = | 18.9659 MKD | 0.0527 LTL = | 1 MKD | 2023-06-22 |
| 1 LTL = | 19.1169 MKD | 0.0523 LTL = | 1 MKD | 2023-06-21 |
| 1 LTL = | 19.1108 MKD | 0.0523 LTL = | 1 MKD | 2023-06-20 |
| 1 LTL = | 19.1253 MKD | 0.0523 LTL = | 1 MKD | 2023-06-19 |
| 1 LTL = | 19.0313 MKD | 0.0525 LTL = | 1 MKD | 2023-06-18 |
| 1 LTL = | 19.0429 MKD | 0.0525 LTL = | 1 MKD | 2023-06-17 |
| 1 LTL = | 19.0582 MKD | 0.0525 LTL = | 1 MKD | 2023-06-16 |
| 1 LTL = | 19.2544 MKD | 0.0519 LTL = | 1 MKD | 2023-06-15 |
| 1 LTL = | 19.3136 MKD | 0.0518 LTL = | 1 MKD | 2023-06-14 |
| 1 LTL = | 19.3128 MKD | 0.0518 LTL = | 1 MKD | 2023-06-13 |
| 1 LTL = | 19.349 MKD | 0.0517 LTL = | 1 MKD | 2023-06-12 |
| 1 LTL = | 19.3534 MKD | 0.0517 LTL = | 1 MKD | 2023-06-11 |
| 1 LTL = | 19.3534 MKD | 0.0517 LTL = | 1 MKD | 2023-06-10 |
| 1 LTL = | 19.3229 MKD | 0.0518 LTL = | 1 MKD | 2023-06-09 |
| 1 LTL = | 19.4507 MKD | 0.0514 LTL = | 1 MKD | 2023-06-08 |
| 1 LTL = | 19.5053 MKD | 0.0513 LTL = | 1 MKD | 2023-06-07 |
| 1 LTL = | 19.5159 MKD | 0.0512 LTL = | 1 MKD | 2023-06-06 |
| 1 LTL = | 19.4813 MKD | 0.0513 LTL = | 1 MKD | 2023-06-05 |
| 1 LTL = | 19.4537 MKD | 0.0514 LTL = | 1 MKD | 2023-06-04 |
| 1 LTL = | 19.3814 MKD | 0.0516 LTL = | 1 MKD | 2023-06-03 |
| 1 LTL = | 19.3912 MKD | 0.0516 LTL = | 1 MKD | 2023-06-02 |
| 1 LTL = | 19.5269 MKD | 0.0512 LTL = | 1 MKD | 2023-06-01 |
| 1 LTL = | 19.5474 MKD | 0.0512 LTL = | 1 MKD | 2023-05-31 |
| 1 LTL = | 19.4859 MKD | 0.0513 LTL = | 1 MKD | 2023-05-30 |
| 1 LTL = | 19.4556 MKD | 0.0514 LTL = | 1 MKD | 2023-05-29 |
| 1 LTL = | 19.4172 MKD | 0.0515 LTL = | 1 MKD | 2023-05-28 |
| 1 LTL = | 19.4172 MKD | 0.0515 LTL = | 1 MKD | 2023-05-27 |
| 1 LTL = | 19.4501 MKD | 0.0514 LTL = | 1 MKD | 2023-05-26 |
| 1 LTL = | 19.407 MKD | 0.0515 LTL = | 1 MKD | 2023-05-25 |
| 1 LTL = | 19.3695 MKD | 0.0516 LTL = | 1 MKD | 2023-05-24 |
| 1 LTL = | 19.2976 MKD | 0.0518 LTL = | 1 MKD | 2023-05-23 |
| 1 LTL = | 19.2778 MKD | 0.0519 LTL = | 1 MKD | 2023-05-22 |
| 1 LTL = | 19.2778 MKD | 0.0519 LTL = | 1 MKD | 2023-05-21 |
| 1 LTL = | 19.3314 MKD | 0.0517 LTL = | 1 MKD | 2023-05-20 |
| 1 LTL = | 19.3734 MKD | 0.0516 LTL = | 1 MKD | 2023-05-19 |
| 1 LTL = | 19.2527 MKD | 0.0519 LTL = | 1 MKD | 2023-05-18 |
| 1 LTL = | 19.2141 MKD | 0.052 LTL = | 1 MKD | 2023-05-17 |
| 1 LTL = | 19.1873 MKD | 0.0521 LTL = | 1 MKD | 2023-05-16 |
| 1 LTL = | 19.0765 MKD | 0.0524 LTL = | 1 MKD | 2023-05-15 |
| 1 LTL = | 19.0765 MKD | 0.0524 LTL = | 1 MKD | 2023-05-14 |
| 1 LTL = | 19.1514 MKD | 0.0522 LTL = | 1 MKD | 2023-05-13 |
| 1 LTL = | 19.1183 MKD | 0.0523 LTL = | 1 MKD | 2023-05-12 |
| 1 LTL = | 19.0009 MKD | 0.0526 LTL = | 1 MKD | 2023-05-11 |
| 1 LTL = | 19.0427 MKD | 0.0525 LTL = | 1 MKD | 2023-05-10 |
| 1 LTL = | 18.9626 MKD | 0.0527 LTL = | 1 MKD | 2023-05-09 |
| 1 LTL = | 18.9256 MKD | 0.0528 LTL = | 1 MKD | 2023-05-08 |
| 1 LTL = | 18.9256 MKD | 0.0528 LTL = | 1 MKD | 2023-05-07 |
| 1 LTL = | 18.9256 MKD | 0.0528 LTL = | 1 MKD | 2023-05-06 |
| 1 LTL = | 18.9476 MKD | 0.0528 LTL = | 1 MKD | 2023-05-05 |
| 1 LTL = | 18.8635 MKD | 0.053 LTL = | 1 MKD | 2023-05-04 |
| 1 LTL = | 18.967 MKD | 0.0527 LTL = | 1 MKD | 2023-05-03 |
| 1 LTL = | 18.9596 MKD | 0.0527 LTL = | 1 MKD | 2023-05-02 |
| 1 LTL = | 18.7461 MKD | 0.0533 LTL = | 1 MKD | 2023-05-01 |
| 1 LTL = | 18.7461 MKD | 0.0533 LTL = | 1 MKD | 2023-04-30 |
| 1 LTL = | 18.9949 MKD | 0.0526 LTL = | 1 MKD | 2023-04-29 |
| 1 LTL = | 18.927 MKD | 0.0528 LTL = | 1 MKD | 2023-04-28 |
| 1 LTL = | 18.9005 MKD | 0.0529 LTL = | 1 MKD | 2023-04-27 |