Last Year History for LTL/IDR
| LTL | IDR | LTL | IDR | Date |
|---|---|---|---|---|
| 1 LTL = | 5503.9726 IDR | 0.0002 LTL = | 1 IDR | 2024-04-26 |
| 1 LTL = | 5474.3391 IDR | 0.0002 LTL = | 1 IDR | 2024-04-25 |
| 1 LTL = | 5473.6279 IDR | 0.0002 LTL = | 1 IDR | 2024-04-24 |
| 1 LTL = | 5489.376 IDR | 0.0002 LTL = | 1 IDR | 2024-04-23 |
| 1 LTL = | 5502.076 IDR | 0.0002 LTL = | 1 IDR | 2024-04-22 |
| 1 LTL = | 5492.5933 IDR | 0.0002 LTL = | 1 IDR | 2024-04-21 |
| 1 LTL = | 5492.5933 IDR | 0.0002 LTL = | 1 IDR | 2024-04-20 |
| 1 LTL = | 5510.3395 IDR | 0.0002 LTL = | 1 IDR | 2024-04-19 |
| 1 LTL = | 5482.8735 IDR | 0.0002 LTL = | 1 IDR | 2024-04-18 |
| 1 LTL = | 5498.1136 IDR | 0.0002 LTL = | 1 IDR | 2024-04-17 |
| 1 LTL = | 5488.5293 IDR | 0.0002 LTL = | 1 IDR | 2024-04-16 |
| 1 LTL = | 5439.761 IDR | 0.0002 LTL = | 1 IDR | 2024-04-15 |
| 1 LTL = | 5458.591 IDR | 0.0002 LTL = | 1 IDR | 2024-04-14 |
| 1 LTL = | 5458.591 IDR | 0.0002 LTL = | 1 IDR | 2024-04-13 |
| 1 LTL = | 5460.3521 IDR | 0.0002 LTL = | 1 IDR | 2024-04-12 |
| 1 LTL = | 5421.3713 IDR | 0.0002 LTL = | 1 IDR | 2024-04-11 |
| 1 LTL = | 5366.2022 IDR | 0.0002 LTL = | 1 IDR | 2024-04-10 |
| 1 LTL = | 5380.5618 IDR | 0.0002 LTL = | 1 IDR | 2024-04-09 |
| 1 LTL = | 5390.5864 IDR | 0.0002 LTL = | 1 IDR | 2024-04-08 |
| 1 LTL = | 5380.6973 IDR | 0.0002 LTL = | 1 IDR | 2024-04-07 |
| 1 LTL = | 5380.6973 IDR | 0.0002 LTL = | 1 IDR | 2024-04-06 |
| 1 LTL = | 5369.9953 IDR | 0.0002 LTL = | 1 IDR | 2024-04-05 |
| 1 LTL = | 5373.1449 IDR | 0.0002 LTL = | 1 IDR | 2024-04-04 |
| 1 LTL = | 5396.6824 IDR | 0.0002 LTL = | 1 IDR | 2024-04-03 |
| 1 LTL = | 5383.4066 IDR | 0.0002 LTL = | 1 IDR | 2024-04-02 |
| 1 LTL = | 5383.4743 IDR | 0.0002 LTL = | 1 IDR | 2024-04-01 |
| 1 LTL = | 5378.0895 IDR | 0.0002 LTL = | 1 IDR | 2024-03-31 |
| 1 LTL = | 5378.0895 IDR | 0.0002 LTL = | 1 IDR | 2024-03-30 |
| 1 LTL = | 5383.305 IDR | 0.0002 LTL = | 1 IDR | 2024-03-29 |
| 1 LTL = | 5375.0076 IDR | 0.0002 LTL = | 1 IDR | 2024-03-28 |
| 1 LTL = | 5381.6455 IDR | 0.0002 LTL = | 1 IDR | 2024-03-27 |
| 1 LTL = | 5349.8446 IDR | 0.0002 LTL = | 1 IDR | 2024-03-26 |
| 1 LTL = | 5350.2848 IDR | 0.0002 LTL = | 1 IDR | 2024-03-25 |
| 1 LTL = | 5355.7712 IDR | 0.0002 LTL = | 1 IDR | 2024-03-24 |
| 1 LTL = | 5355.7712 IDR | 0.0002 LTL = | 1 IDR | 2024-03-23 |
| 1 LTL = | 5349.6075 IDR | 0.0002 LTL = | 1 IDR | 2024-03-22 |
| 1 LTL = | 5307.4433 IDR | 0.0002 LTL = | 1 IDR | 2024-03-21 |
| 1 LTL = | 5332.6063 IDR | 0.0002 LTL = | 1 IDR | 2024-03-20 |
| 1 LTL = | 5330.642 IDR | 0.0002 LTL = | 1 IDR | 2024-03-19 |
| 1 LTL = | 5321.2609 IDR | 0.0002 LTL = | 1 IDR | 2024-03-18 |
| 1 LTL = | 5299.0104 IDR | 0.0002 LTL = | 1 IDR | 2024-03-17 |
| 1 LTL = | 5299.0104 IDR | 0.0002 LTL = | 1 IDR | 2024-03-16 |
| 1 LTL = | 5290.7808 IDR | 0.0002 LTL = | 1 IDR | 2024-03-15 |
| 1 LTL = | 5277.1324 IDR | 0.0002 LTL = | 1 IDR | 2024-03-14 |
| 1 LTL = | 5275.4052 IDR | 0.0002 LTL = | 1 IDR | 2024-03-13 |
| 1 LTL = | 5249.3616 IDR | 0.0002 LTL = | 1 IDR | 2024-03-12 |
| 1 LTL = | 5250.0389 IDR | 0.0002 LTL = | 1 IDR | 2024-03-11 |
| 1 LTL = | 5263.3486 IDR | 0.0002 LTL = | 1 IDR | 2024-03-10 |
| 1 LTL = | 5263.3486 IDR | 0.0002 LTL = | 1 IDR | 2024-03-09 |
| 1 LTL = | 5270.3591 IDR | 0.0002 LTL = | 1 IDR | 2024-03-08 |
| 1 LTL = | 5297.5541 IDR | 0.0002 LTL = | 1 IDR | 2024-03-07 |
| 1 LTL = | 5322.8527 IDR | 0.0002 LTL = | 1 IDR | 2024-03-06 |
| 1 LTL = | 5337.5848 IDR | 0.0002 LTL = | 1 IDR | 2024-03-05 |
| 1 LTL = | 5329.1519 IDR | 0.0002 LTL = | 1 IDR | 2024-03-04 |
| 1 LTL = | 5317.7726 IDR | 0.0002 LTL = | 1 IDR | 2024-03-03 |
| 1 LTL = | 5317.7726 IDR | 0.0002 LTL = | 1 IDR | 2024-03-02 |
| 1 LTL = | 5321.1593 IDR | 0.0002 LTL = | 1 IDR | 2024-03-01 |
| 1 LTL = | 5325.054 IDR | 0.0002 LTL = | 1 IDR | 2024-02-29 |
| 1 LTL = | 5321.498 IDR | 0.0002 LTL = | 1 IDR | 2024-02-28 |
| 1 LTL = | 5299.1459 IDR | 0.0002 LTL = | 1 IDR | 2024-02-27 |
| 1 LTL = | 5298.9088 IDR | 0.0002 LTL = | 1 IDR | 2024-02-26 |
| 1 LTL = | 5281.2642 IDR | 0.0002 LTL = | 1 IDR | 2024-02-25 |
| 1 LTL = | 5281.2642 IDR | 0.0002 LTL = | 1 IDR | 2024-02-24 |
| 1 LTL = | 5288.6133 IDR | 0.0002 LTL = | 1 IDR | 2024-02-23 |
| 1 LTL = | 5278.1484 IDR | 0.0002 LTL = | 1 IDR | 2024-02-22 |
| 1 LTL = | 5294.9803 IDR | 0.0002 LTL = | 1 IDR | 2024-02-21 |
| 1 LTL = | 5303.176 IDR | 0.0002 LTL = | 1 IDR | 2024-02-20 |
| 1 LTL = | 5299.1797 IDR | 0.0002 LTL = | 1 IDR | 2024-02-19 |
| 1 LTL = | 5302.0584 IDR | 0.0002 LTL = | 1 IDR | 2024-02-18 |
| 1 LTL = | 5302.0584 IDR | 0.0002 LTL = | 1 IDR | 2024-02-17 |
| 1 LTL = | 5293.0498 IDR | 0.0002 LTL = | 1 IDR | 2024-02-16 |
| 1 LTL = | 5290.2728 IDR | 0.0002 LTL = | 1 IDR | 2024-02-15 |
| 1 LTL = | 5297.3509 IDR | 0.0002 LTL = | 1 IDR | 2024-02-14 |
| 1 LTL = | 5299.3152 IDR | 0.0002 LTL = | 1 IDR | 2024-02-13 |
| 1 LTL = | 5278.1146 IDR | 0.0002 LTL = | 1 IDR | 2024-02-12 |
| 1 LTL = | 5287.1231 IDR | 0.0002 LTL = | 1 IDR | 2024-02-11 |
| 1 LTL = | 5287.1231 IDR | 0.0002 LTL = | 1 IDR | 2024-02-10 |
| 1 LTL = | 5295.7592 IDR | 0.0002 LTL = | 1 IDR | 2024-02-09 |
| 1 LTL = | 5302.2616 IDR | 0.0002 LTL = | 1 IDR | 2024-02-08 |
| 1 LTL = | 5306.6643 IDR | 0.0002 LTL = | 1 IDR | 2024-02-07 |
| 1 LTL = | 5343.0712 IDR | 0.0002 LTL = | 1 IDR | 2024-02-06 |
| 1 LTL = | 5327.2554 IDR | 0.0002 LTL = | 1 IDR | 2024-02-05 |
| 1 LTL = | 5327.6618 IDR | 0.0002 LTL = | 1 IDR | 2024-02-04 |
| 1 LTL = | 5327.6618 IDR | 0.0002 LTL = | 1 IDR | 2024-02-03 |
| 1 LTL = | 5292.4402 IDR | 0.0002 LTL = | 1 IDR | 2024-02-02 |
| 1 LTL = | 5336.6703 IDR | 0.0002 LTL = | 1 IDR | 2024-02-01 |
| 1 LTL = | 5335.5866 IDR | 0.0002 LTL = | 1 IDR | 2024-01-31 |
| 1 LTL = | 5349.8107 IDR | 0.0002 LTL = | 1 IDR | 2024-01-30 |
| 1 LTL = | 5359.1579 IDR | 0.0002 LTL = | 1 IDR | 2024-01-29 |
| 1 LTL = | 5342.5632 IDR | 0.0002 LTL = | 1 IDR | 2024-01-28 |
| 1 LTL = | 5342.5632 IDR | 0.0002 LTL = | 1 IDR | 2024-01-27 |
| 1 LTL = | 5333.453 IDR | 0.0002 LTL = | 1 IDR | 2024-01-26 |
| 1 LTL = | 5360.9529 IDR | 0.0002 LTL = | 1 IDR | 2024-01-25 |
| 1 LTL = | 5318.7887 IDR | 0.0002 LTL = | 1 IDR | 2024-01-24 |
| 1 LTL = | 5301.8891 IDR | 0.0002 LTL = | 1 IDR | 2024-01-23 |
| 1 LTL = | 5290.0018 IDR | 0.0002 LTL = | 1 IDR | 2024-01-22 |
| 1 LTL = | 5289.9002 IDR | 0.0002 LTL = | 1 IDR | 2024-01-21 |
| 1 LTL = | 5289.9002 IDR | 0.0002 LTL = | 1 IDR | 2024-01-20 |
| 1 LTL = | 5287.9021 IDR | 0.0002 LTL = | 1 IDR | 2024-01-19 |
| 1 LTL = | 5293.3885 IDR | 0.0002 LTL = | 1 IDR | 2024-01-18 |
| 1 LTL = | 5291.8645 IDR | 0.0002 LTL = | 1 IDR | 2024-01-17 |
| 1 LTL = | 5268.1577 IDR | 0.0002 LTL = | 1 IDR | 2024-01-16 |
| 1 LTL = | 5264.263 IDR | 0.0002 LTL = | 1 IDR | 2024-01-15 |
| 1 LTL = | 5262.2987 IDR | 0.0002 LTL = | 1 IDR | 2024-01-14 |
| 1 LTL = | 5262.2987 IDR | 0.0002 LTL = | 1 IDR | 2024-01-13 |
| 1 LTL = | 5268.1577 IDR | 0.0002 LTL = | 1 IDR | 2024-01-12 |
| 1 LTL = | 5270.6977 IDR | 0.0002 LTL = | 1 IDR | 2024-01-11 |
| 1 LTL = | 5261.0795 IDR | 0.0002 LTL = | 1 IDR | 2024-01-10 |
| 1 LTL = | 5250.0389 IDR | 0.0002 LTL = | 1 IDR | 2024-01-09 |
| 1 LTL = | 5250.3776 IDR | 0.0002 LTL = | 1 IDR | 2024-01-08 |
| 1 LTL = | 5250.4792 IDR | 0.0002 LTL = | 1 IDR | 2024-01-07 |
| 1 LTL = | 5250.4792 IDR | 0.0002 LTL = | 1 IDR | 2024-01-06 |
| 1 LTL = | 5253.6627 IDR | 0.0002 LTL = | 1 IDR | 2024-01-05 |
| 1 LTL = | 5268.6657 IDR | 0.0002 LTL = | 1 IDR | 2024-01-04 |
| 1 LTL = | 5249.3616 IDR | 0.0002 LTL = | 1 IDR | 2024-01-03 |
| 1 LTL = | 5212.1081 IDR | 0.0002 LTL = | 1 IDR | 2024-01-02 |
| 1 LTL = | 5212.1081 IDR | 0.0002 LTL = | 1 IDR | 2024-01-01 |
| 1 LTL = | 5212.1419 IDR | 0.0002 LTL = | 1 IDR | 2023-12-31 |
| 1 LTL = | 5212.1419 IDR | 0.0002 LTL = | 1 IDR | 2023-12-30 |
| 1 LTL = | 5255.7963 IDR | 0.0002 LTL = | 1 IDR | 2023-12-29 |
| 1 LTL = | 5208.5521 IDR | 0.0002 LTL = | 1 IDR | 2023-12-28 |
| 1 LTL = | 5217.8654 IDR | 0.0002 LTL = | 1 IDR | 2023-12-27 |
| 1 LTL = | 5238.1855 IDR | 0.0002 LTL = | 1 IDR | 2023-12-26 |
| 1 LTL = | 5238.1855 IDR | 0.0002 LTL = | 1 IDR | 2023-12-25 |
| 1 LTL = | 5238.1178 IDR | 0.0002 LTL = | 1 IDR | 2023-12-24 |
| 1 LTL = | 5238.1178 IDR | 0.0002 LTL = | 1 IDR | 2023-12-23 |
| 1 LTL = | 5230.8026 IDR | 0.0002 LTL = | 1 IDR | 2023-12-22 |
| 1 LTL = | 5285.0911 IDR | 0.0002 LTL = | 1 IDR | 2023-12-21 |
| 1 LTL = | 5236.4922 IDR | 0.0002 LTL = | 1 IDR | 2023-12-20 |
| 1 LTL = | 5233.2749 IDR | 0.0002 LTL = | 1 IDR | 2023-12-19 |
| 1 LTL = | 5259.183 IDR | 0.0002 LTL = | 1 IDR | 2023-12-18 |
| 1 LTL = | 5259.1153 IDR | 0.0002 LTL = | 1 IDR | 2023-12-17 |
| 1 LTL = | 5259.1153 IDR | 0.0002 LTL = | 1 IDR | 2023-12-16 |
| 1 LTL = | 5240.8949 IDR | 0.0002 LTL = | 1 IDR | 2023-12-15 |
| 1 LTL = | 5202.964 IDR | 0.0002 LTL = | 1 IDR | 2023-12-14 |
| 1 LTL = | 5273.6441 IDR | 0.0002 LTL = | 1 IDR | 2023-12-13 |
| 1 LTL = | 5298.9088 IDR | 0.0002 LTL = | 1 IDR | 2023-12-12 |
| 1 LTL = | 5252.7483 IDR | 0.0002 LTL = | 1 IDR | 2023-12-11 |
| 1 LTL = | 5274.0844 IDR | 0.0002 LTL = | 1 IDR | 2023-12-10 |
| 1 LTL = | 5274.0844 IDR | 0.0002 LTL = | 1 IDR | 2023-12-09 |
| 1 LTL = | 5251.3936 IDR | 0.0002 LTL = | 1 IDR | 2023-12-08 |
| 1 LTL = | 5253.3579 IDR | 0.0002 LTL = | 1 IDR | 2023-12-07 |
| 1 LTL = | 5237.0002 IDR | 0.0002 LTL = | 1 IDR | 2023-12-06 |
| 1 LTL = | 5243.0962 IDR | 0.0002 LTL = | 1 IDR | 2023-12-05 |
| 1 LTL = | 5244.2816 IDR | 0.0002 LTL = | 1 IDR | 2023-12-04 |
| 1 LTL = | 5226.9418 IDR | 0.0002 LTL = | 1 IDR | 2023-12-03 |
| 1 LTL = | 5219.7959 IDR | 0.0002 LTL = | 1 IDR | 2023-12-02 |
| 1 LTL = | 5267.4804 IDR | 0.0002 LTL = | 1 IDR | 2023-12-01 |
| 1 LTL = | 5235.3069 IDR | 0.0002 LTL = | 1 IDR | 2023-11-30 |
| 1 LTL = | 5199.408 IDR | 0.0002 LTL = | 1 IDR | 2023-11-29 |
| 1 LTL = | 5251.055 IDR | 0.0002 LTL = | 1 IDR | 2023-11-28 |
| 1 LTL = | 5260.4022 IDR | 0.0002 LTL = | 1 IDR | 2023-11-27 |
| 1 LTL = | 5260.4022 IDR | 0.0002 LTL = | 1 IDR | 2023-11-26 |
| 1 LTL = | 5260.4022 IDR | 0.0002 LTL = | 1 IDR | 2023-11-25 |
| 1 LTL = | 5294.9125 IDR | 0.0002 LTL = | 1 IDR | 2023-11-24 |
| 1 LTL = | 5302.1939 IDR | 0.0002 LTL = | 1 IDR | 2023-11-23 |
| 1 LTL = | 5253.595 IDR | 0.0002 LTL = | 1 IDR | 2023-11-22 |
| 1 LTL = | 5211.9387 IDR | 0.0002 LTL = | 1 IDR | 2023-11-21 |
| 1 LTL = | 5223.6228 IDR | 0.0002 LTL = | 1 IDR | 2023-11-20 |
| 1 LTL = | 5223.7244 IDR | 0.0002 LTL = | 1 IDR | 2023-11-19 |
| 1 LTL = | 5223.7244 IDR | 0.0002 LTL = | 1 IDR | 2023-11-18 |
| 1 LTL = | 5244.6203 IDR | 0.0002 LTL = | 1 IDR | 2023-11-17 |
| 1 LTL = | 5254.8819 IDR | 0.0002 LTL = | 1 IDR | 2023-11-16 |
| 1 LTL = | 5244.6203 IDR | 0.0002 LTL = | 1 IDR | 2023-11-15 |
| 1 LTL = | 5309.5769 IDR | 0.0002 LTL = | 1 IDR | 2023-11-14 |
| 1 LTL = | 5315.0633 IDR | 0.0002 LTL = | 1 IDR | 2023-11-13 |
| 1 LTL = | 5315.0633 IDR | 0.0002 LTL = | 1 IDR | 2023-11-12 |
| 1 LTL = | 5315.0633 IDR | 0.0002 LTL = | 1 IDR | 2023-11-11 |
| 1 LTL = | 5322.1753 IDR | 0.0002 LTL = | 1 IDR | 2023-11-10 |
| 1 LTL = | 5291.6952 IDR | 0.0002 LTL = | 1 IDR | 2023-11-09 |
| 1 LTL = | 5300.5006 IDR | 0.0002 LTL = | 1 IDR | 2023-11-08 |
| 1 LTL = | 5275.4391 IDR | 0.0002 LTL = | 1 IDR | 2023-11-07 |
| 1 LTL = | 5279.5031 IDR | 0.0002 LTL = | 1 IDR | 2023-11-06 |
| 1 LTL = | 5279.537 IDR | 0.0002 LTL = | 1 IDR | 2023-11-05 |
| 1 LTL = | 5279.537 IDR | 0.0002 LTL = | 1 IDR | 2023-11-04 |
| 1 LTL = | 5368.2343 IDR | 0.0002 LTL = | 1 IDR | 2023-11-03 |
| 1 LTL = | 5386.0143 IDR | 0.0002 LTL = | 1 IDR | 2023-11-02 |
| 1 LTL = | 5365.8636 IDR | 0.0002 LTL = | 1 IDR | 2023-11-01 |
| 1 LTL = | 5367.5569 IDR | 0.0002 LTL = | 1 IDR | 2023-10-31 |
| 1 LTL = | 5398.3757 IDR | 0.0002 LTL = | 1 IDR | 2023-10-30 |
| 1 LTL = | 5388.4528 IDR | 0.0002 LTL = | 1 IDR | 2023-10-29 |
| 1 LTL = | 5388.4528 IDR | 0.0002 LTL = | 1 IDR | 2023-10-28 |
| 1 LTL = | 5392.0426 IDR | 0.0002 LTL = | 1 IDR | 2023-10-27 |
| 1 LTL = | 5391.196 IDR | 0.0002 LTL = | 1 IDR | 2023-10-26 |
| 1 LTL = | 5374.3303 IDR | 0.0002 LTL = | 1 IDR | 2023-10-25 |
| 1 LTL = | 5374.6012 IDR | 0.0002 LTL = | 1 IDR | 2023-10-24 |
| 1 LTL = | 5376.3623 IDR | 0.0002 LTL = | 1 IDR | 2023-10-23 |
| 1 LTL = | 5377.6492 IDR | 0.0002 LTL = | 1 IDR | 2023-10-22 |
| 1 LTL = | 5377.6492 IDR | 0.0002 LTL = | 1 IDR | 2023-10-21 |
| 1 LTL = | 5367.5569 IDR | 0.0002 LTL = | 1 IDR | 2023-10-20 |
| 1 LTL = | 5353.8408 IDR | 0.0002 LTL = | 1 IDR | 2023-10-19 |
| 1 LTL = | 5328.61 IDR | 0.0002 LTL = | 1 IDR | 2023-10-18 |
| 1 LTL = | 5308.1206 IDR | 0.0002 LTL = | 1 IDR | 2023-10-17 |
| 1 LTL = | 5317.4678 IDR | 0.0002 LTL = | 1 IDR | 2023-10-16 |
| 1 LTL = | 5318.1113 IDR | 0.0002 LTL = | 1 IDR | 2023-10-15 |
| 1 LTL = | 5318.1113 IDR | 0.0002 LTL = | 1 IDR | 2023-10-14 |
| 1 LTL = | 5330.4727 IDR | 0.0002 LTL = | 1 IDR | 2023-10-13 |
| 1 LTL = | 5314.2166 IDR | 0.0002 LTL = | 1 IDR | 2023-10-12 |
| 1 LTL = | 5322.1753 IDR | 0.0002 LTL = | 1 IDR | 2023-10-11 |
| 1 LTL = | 5319.8047 IDR | 0.0002 LTL = | 1 IDR | 2023-10-10 |
| 1 LTL = | 5286.6151 IDR | 0.0002 LTL = | 1 IDR | 2023-10-09 |
| 1 LTL = | 5299.5523 IDR | 0.0002 LTL = | 1 IDR | 2023-10-08 |
| 1 LTL = | 5299.5523 IDR | 0.0002 LTL = | 1 IDR | 2023-10-07 |
| 1 LTL = | 5294.2352 IDR | 0.0002 LTL = | 1 IDR | 2023-10-06 |
| 1 LTL = | 5281.3658 IDR | 0.0002 LTL = | 1 IDR | 2023-10-05 |
| 1 LTL = | 5293.0498 IDR | 0.0002 LTL = | 1 IDR | 2023-10-04 |
| 1 LTL = | 5263.5857 IDR | 0.0002 LTL = | 1 IDR | 2023-10-03 |
| 1 LTL = | 5234.1215 IDR | 0.0002 LTL = | 1 IDR | 2023-10-02 |
| 1 LTL = | 5247.0925 IDR | 0.0002 LTL = | 1 IDR | 2023-10-01 |
| 1 LTL = | 5247.0925 IDR | 0.0002 LTL = | 1 IDR | 2023-09-30 |
| 1 LTL = | 5240.5562 IDR | 0.0002 LTL = | 1 IDR | 2023-09-29 |
| 1 LTL = | 5275.1004 IDR | 0.0002 LTL = | 1 IDR | 2023-09-28 |
| 1 LTL = | 5249.5309 IDR | 0.0002 LTL = | 1 IDR | 2023-09-27 |
| 1 LTL = | 5219.5588 IDR | 0.0002 LTL = | 1 IDR | 2023-09-26 |
| 1 LTL = | 5207.028 IDR | 0.0002 LTL = | 1 IDR | 2023-09-25 |
| 1 LTL = | 5200.932 IDR | 0.0002 LTL = | 1 IDR | 2023-09-24 |
| 1 LTL = | 5200.932 IDR | 0.0002 LTL = | 1 IDR | 2023-09-23 |
| 1 LTL = | 5218.2041 IDR | 0.0002 LTL = | 1 IDR | 2023-09-22 |
| 1 LTL = | 5204.6574 IDR | 0.0002 LTL = | 1 IDR | 2023-09-21 |
| 1 LTL = | 5212.4467 IDR | 0.0002 LTL = | 1 IDR | 2023-09-20 |
| 1 LTL = | 5207.3667 IDR | 0.0002 LTL = | 1 IDR | 2023-09-19 |
| 1 LTL = | 5199.5773 IDR | 0.0002 LTL = | 1 IDR | 2023-09-18 |
| 1 LTL = | 5204.3187 IDR | 0.0002 LTL = | 1 IDR | 2023-09-17 |
| 1 LTL = | 5204.3187 IDR | 0.0002 LTL = | 1 IDR | 2023-09-16 |
| 1 LTL = | 5216.1721 IDR | 0.0002 LTL = | 1 IDR | 2023-09-15 |
| 1 LTL = | 5202.0496 IDR | 0.0002 LTL = | 1 IDR | 2023-09-14 |
| 1 LTL = | 5201.2707 IDR | 0.0002 LTL = | 1 IDR | 2023-09-13 |
| 1 LTL = | 5199.2387 IDR | 0.0002 LTL = | 1 IDR | 2023-09-12 |
| 1 LTL = | 5190.0946 IDR | 0.0002 LTL = | 1 IDR | 2023-09-11 |
| 1 LTL = | 5209.2971 IDR | 0.0002 LTL = | 1 IDR | 2023-09-10 |
| 1 LTL = | 5209.2971 IDR | 0.0002 LTL = | 1 IDR | 2023-09-09 |
| 1 LTL = | 5198.5613 IDR | 0.0002 LTL = | 1 IDR | 2023-09-08 |
| 1 LTL = | 5196.1907 IDR | 0.0002 LTL = | 1 IDR | 2023-09-07 |
| 1 LTL = | 5188.4013 IDR | 0.0002 LTL = | 1 IDR | 2023-09-06 |
| 1 LTL = | 5158.5985 IDR | 0.0002 LTL = | 1 IDR | 2023-09-05 |
| 1 LTL = | 5161.3078 IDR | 0.0002 LTL = | 1 IDR | 2023-09-04 |
| 1 LTL = | 5156.2955 IDR | 0.0002 LTL = | 1 IDR | 2023-09-03 |
| 1 LTL = | 5156.2955 IDR | 0.0002 LTL = | 1 IDR | 2023-09-02 |
| 1 LTL = | 5158.9371 IDR | 0.0002 LTL = | 1 IDR | 2023-09-01 |
| 1 LTL = | 5155.7198 IDR | 0.0002 LTL = | 1 IDR | 2023-08-31 |
| 1 LTL = | 5148.5061 IDR | 0.0002 LTL = | 1 IDR | 2023-08-30 |
| 1 LTL = | 5166.0492 IDR | 0.0002 LTL = | 1 IDR | 2023-08-29 |
| 1 LTL = | 5179.9346 IDR | 0.0002 LTL = | 1 IDR | 2023-08-28 |
| 1 LTL = | 5180.9506 IDR | 0.0002 LTL = | 1 IDR | 2023-08-27 |
| 1 LTL = | 5180.9506 IDR | 0.0002 LTL = | 1 IDR | 2023-08-26 |
| 1 LTL = | 5163.3398 IDR | 0.0002 LTL = | 1 IDR | 2023-08-25 |
| 1 LTL = | 5181.9666 IDR | 0.0002 LTL = | 1 IDR | 2023-08-24 |
| 1 LTL = | 5189.756 IDR | 0.0002 LTL = | 1 IDR | 2023-08-23 |
| 1 LTL = | 5189.993 IDR | 0.0002 LTL = | 1 IDR | 2023-08-22 |
| 1 LTL = | 5176.5479 IDR | 0.0002 LTL = | 1 IDR | 2023-08-21 |
| 1 LTL = | 5188.74 IDR | 0.0002 LTL = | 1 IDR | 2023-08-20 |
| 1 LTL = | 5188.74 IDR | 0.0002 LTL = | 1 IDR | 2023-08-19 |
| 1 LTL = | 5205.6734 IDR | 0.0002 LTL = | 1 IDR | 2023-08-18 |
| 1 LTL = | 5204.8267 IDR | 0.0002 LTL = | 1 IDR | 2023-08-17 |
| 1 LTL = | 5187.7239 IDR | 0.0002 LTL = | 1 IDR | 2023-08-16 |
| 1 LTL = | 5192.4653 IDR | 0.0002 LTL = | 1 IDR | 2023-08-15 |
| 1 LTL = | 5189.756 IDR | 0.0002 LTL = | 1 IDR | 2023-08-14 |
| 1 LTL = | 5189.5866 IDR | 0.0002 LTL = | 1 IDR | 2023-08-13 |
| 1 LTL = | 5189.5866 IDR | 0.0002 LTL = | 1 IDR | 2023-08-12 |
| 1 LTL = | 5169.2665 IDR | 0.0002 LTL = | 1 IDR | 2023-08-11 |
| 1 LTL = | 5152.5024 IDR | 0.0002 LTL = | 1 IDR | 2023-08-10 |
| 1 LTL = | 5151.7235 IDR | 0.0002 LTL = | 1 IDR | 2023-08-09 |
| 1 LTL = | 5156.2278 IDR | 0.0002 LTL = | 1 IDR | 2023-08-08 |
| 1 LTL = | 5137.601 IDR | 0.0002 LTL = | 1 IDR | 2023-08-07 |
| 1 LTL = | 5131.8098 IDR | 0.0002 LTL = | 1 IDR | 2023-08-06 |
| 1 LTL = | 5131.8098 IDR | 0.0002 LTL = | 1 IDR | 2023-08-05 |
| 1 LTL = | 5136.9237 IDR | 0.0002 LTL = | 1 IDR | 2023-08-04 |
| 1 LTL = | 5156.9051 IDR | 0.0002 LTL = | 1 IDR | 2023-08-03 |
| 1 LTL = | 5124.0543 IDR | 0.0002 LTL = | 1 IDR | 2023-08-02 |
| 1 LTL = | 5114.9102 IDR | 0.0002 LTL = | 1 IDR | 2023-08-01 |
| 1 LTL = | 5112.2009 IDR | 0.0002 LTL = | 1 IDR | 2023-07-31 |
| 1 LTL = | 5116.4342 IDR | 0.0002 LTL = | 1 IDR | 2023-07-30 |
| 1 LTL = | 5116.4342 IDR | 0.0002 LTL = | 1 IDR | 2023-07-29 |
| 1 LTL = | 5110.8462 IDR | 0.0002 LTL = | 1 IDR | 2023-07-28 |
| 1 LTL = | 5084.4301 IDR | 0.0002 LTL = | 1 IDR | 2023-07-27 |
| 1 LTL = | 5089.8488 IDR | 0.0002 LTL = | 1 IDR | 2023-07-26 |
| 1 LTL = | 5088.8327 IDR | 0.0002 LTL = | 1 IDR | 2023-07-25 |
| 1 LTL = | 5088.4941 IDR | 0.0002 LTL = | 1 IDR | 2023-07-24 |
| 1 LTL = | 5094.6917 IDR | 0.0002 LTL = | 1 IDR | 2023-07-23 |
| 1 LTL = | 5094.6917 IDR | 0.0002 LTL = | 1 IDR | 2023-07-22 |
| 1 LTL = | 5098.9928 IDR | 0.0002 LTL = | 1 IDR | 2023-07-21 |
| 1 LTL = | 5080.0274 IDR | 0.0002 LTL = | 1 IDR | 2023-07-20 |
| 1 LTL = | 5076.81 IDR | 0.0002 LTL = | 1 IDR | 2023-07-19 |
| 1 LTL = | 5074.9473 IDR | 0.0002 LTL = | 1 IDR | 2023-07-18 |
| 1 LTL = | 5065.8033 IDR | 0.0002 LTL = | 1 IDR | 2023-07-17 |
| 1 LTL = | 5081.0434 IDR | 0.0002 LTL = | 1 IDR | 2023-07-16 |
| 1 LTL = | 5081.0434 IDR | 0.0002 LTL = | 1 IDR | 2023-07-15 |
| 1 LTL = | 5068.174 IDR | 0.0002 LTL = | 1 IDR | 2023-07-14 |
| 1 LTL = | 5058.0139 IDR | 0.0002 LTL = | 1 IDR | 2023-07-13 |
| 1 LTL = | 5128.1183 IDR | 0.0002 LTL = | 1 IDR | 2023-07-12 |
| 1 LTL = | 5143.3245 IDR | 0.0002 LTL = | 1 IDR | 2023-07-11 |
| 1 LTL = | 5125.7476 IDR | 0.0002 LTL = | 1 IDR | 2023-07-10 |
| 1 LTL = | 5134.7901 IDR | 0.0002 LTL = | 1 IDR | 2023-07-09 |
| 1 LTL = | 5134.7901 IDR | 0.0002 LTL = | 1 IDR | 2023-07-08 |
| 1 LTL = | 5144.1034 IDR | 0.0002 LTL = | 1 IDR | 2023-07-07 |
| 1 LTL = | 5107.4595 IDR | 0.0002 LTL = | 1 IDR | 2023-07-06 |
| 1 LTL = | 5086.8007 IDR | 0.0002 LTL = | 1 IDR | 2023-07-05 |
| 1 LTL = | 5093.4048 IDR | 0.0002 LTL = | 1 IDR | 2023-07-04 |
| 1 LTL = | 5077.6567 IDR | 0.0002 LTL = | 1 IDR | 2023-07-03 |
| 1 LTL = | 5093.6757 IDR | 0.0002 LTL = | 1 IDR | 2023-07-02 |
| 1 LTL = | 5093.6757 IDR | 0.0002 LTL = | 1 IDR | 2023-07-01 |
| 1 LTL = | 5103.0568 IDR | 0.0002 LTL = | 1 IDR | 2023-06-30 |
| 1 LTL = | 5076.302 IDR | 0.0002 LTL = | 1 IDR | 2023-06-29 |
| 1 LTL = | 5075.9633 IDR | 0.0002 LTL = | 1 IDR | 2023-06-28 |
| 1 LTL = | 5095.6061 IDR | 0.0002 LTL = | 1 IDR | 2023-06-27 |
| 1 LTL = | 5077.9954 IDR | 0.0002 LTL = | 1 IDR | 2023-06-26 |
| 1 LTL = | 5095.369 IDR | 0.0002 LTL = | 1 IDR | 2023-06-25 |
| 1 LTL = | 5060.7233 IDR | 0.0002 LTL = | 1 IDR | 2023-06-23 |
| 1 LTL = | 5063.4326 IDR | 0.0002 LTL = | 1 IDR | 2023-06-22 |
| 1 LTL = | 5085.1074 IDR | 0.0002 LTL = | 1 IDR | 2023-06-21 |
| 1 LTL = | 5085.1074 IDR | 0.0002 LTL = | 1 IDR | 2023-06-20 |
| 1 LTL = | 5058.0139 IDR | 0.0002 LTL = | 1 IDR | 2023-06-19 |
| 1 LTL = | 5066.9886 IDR | 0.0002 LTL = | 1 IDR | 2023-06-18 |
| 1 LTL = | 5066.9886 IDR | 0.0002 LTL = | 1 IDR | 2023-06-17 |
| 1 LTL = | 5050.9019 IDR | 0.0002 LTL = | 1 IDR | 2023-06-16 |
| 1 LTL = | 5051.2405 IDR | 0.0002 LTL = | 1 IDR | 2023-06-15 |
| 1 LTL = | 5036.0005 IDR | 0.0002 LTL = | 1 IDR | 2023-06-14 |
| 1 LTL = | 5038.3711 IDR | 0.0002 LTL = | 1 IDR | 2023-06-13 |
| 1 LTL = | 5025.8404 IDR | 0.0002 LTL = | 1 IDR | 2023-06-12 |
| 1 LTL = | 5042.4352 IDR | 0.0002 LTL = | 1 IDR | 2023-06-11 |
| 1 LTL = | 5042.4352 IDR | 0.0002 LTL = | 1 IDR | 2023-06-10 |
| 1 LTL = | 5026.5177 IDR | 0.0002 LTL = | 1 IDR | 2023-06-09 |
| 1 LTL = | 5045.4832 IDR | 0.0002 LTL = | 1 IDR | 2023-06-08 |
| 1 LTL = | 5036.2714 IDR | 0.0002 LTL = | 1 IDR | 2023-06-07 |
| 1 LTL = | 5030.9204 IDR | 0.0002 LTL = | 1 IDR | 2023-06-06 |
| 1 LTL = | 5076.6407 IDR | 0.0002 LTL = | 1 IDR | 2023-06-05 |
| 1 LTL = | 5046.804 IDR | 0.0002 LTL = | 1 IDR | 2023-06-04 |
| 1 LTL = | 5046.804 IDR | 0.0002 LTL = | 1 IDR | 2023-06-03 |
| 1 LTL = | 5050.9019 IDR | 0.0002 LTL = | 1 IDR | 2023-06-02 |
| 1 LTL = | 5077.0471 IDR | 0.0002 LTL = | 1 IDR | 2023-06-01 |
| 1 LTL = | 5075.6247 IDR | 0.0002 LTL = | 1 IDR | 2023-05-31 |
| 1 LTL = | 5069.3593 IDR | 0.0002 LTL = | 1 IDR | 2023-05-30 |
| 1 LTL = | 5064.7873 IDR | 0.0002 LTL = | 1 IDR | 2023-05-29 |
| 1 LTL = | 5082.7706 IDR | 0.0002 LTL = | 1 IDR | 2023-05-28 |
| 1 LTL = | 5082.7706 IDR | 0.0002 LTL = | 1 IDR | 2023-05-27 |
| 1 LTL = | 5072.238 IDR | 0.0002 LTL = | 1 IDR | 2023-05-26 |
| 1 LTL = | 5063.7713 IDR | 0.0002 LTL = | 1 IDR | 2023-05-25 |
| 1 LTL = | 5046.4992 IDR | 0.0002 LTL = | 1 IDR | 2023-05-24 |
| 1 LTL = | 5043.1125 IDR | 0.0002 LTL = | 1 IDR | 2023-05-23 |
| 1 LTL = | 5054.6272 IDR | 0.0002 LTL = | 1 IDR | 2023-05-22 |
| 1 LTL = | 5058.3526 IDR | 0.0002 LTL = | 1 IDR | 2023-05-21 |
| 1 LTL = | 5058.3526 IDR | 0.0002 LTL = | 1 IDR | 2023-05-20 |
| 1 LTL = | 5053.9499 IDR | 0.0002 LTL = | 1 IDR | 2023-05-19 |
| 1 LTL = | 5037.9309 IDR | 0.0002 LTL = | 1 IDR | 2023-05-18 |
| 1 LTL = | 5043.3496 IDR | 0.0002 LTL = | 1 IDR | 2023-05-17 |
| 1 LTL = | 5009.2456 IDR | 0.0002 LTL = | 1 IDR | 2023-05-16 |
| 1 LTL = | 4995.3602 IDR | 0.0002 LTL = | 1 IDR | 2023-05-15 |
| 1 LTL = | 5027.3644 IDR | 0.0002 LTL = | 1 IDR | 2023-05-14 |
| 1 LTL = | 5027.3644 IDR | 0.0002 LTL = | 1 IDR | 2023-05-13 |
| 1 LTL = | 5004.1656 IDR | 0.0002 LTL = | 1 IDR | 2023-05-12 |
| 1 LTL = | 4977.7495 IDR | 0.0002 LTL = | 1 IDR | 2023-05-11 |
| 1 LTL = | 5004.1656 IDR | 0.0002 LTL = | 1 IDR | 2023-05-10 |
| 1 LTL = | 4994.6829 IDR | 0.0002 LTL = | 1 IDR | 2023-05-09 |
| 1 LTL = | 4969.9601 IDR | 0.0002 LTL = | 1 IDR | 2023-05-08 |
| 1 LTL = | 4969.8924 IDR | 0.0002 LTL = | 1 IDR | 2023-05-07 |
| 1 LTL = | 4969.8924 IDR | 0.0002 LTL = | 1 IDR | 2023-05-06 |
| 1 LTL = | 4980.1202 IDR | 0.0002 LTL = | 1 IDR | 2023-05-05 |
| 1 LTL = | 4974.1935 IDR | 0.0002 LTL = | 1 IDR | 2023-05-04 |
| 1 LTL = | 4995.3602 IDR | 0.0002 LTL = | 1 IDR | 2023-05-03 |
| 1 LTL = | 4970.6374 IDR | 0.0002 LTL = | 1 IDR | 2023-05-02 |
| 1 LTL = | 4968.2668 IDR | 0.0002 LTL = | 1 IDR | 2023-05-01 |
| 1 LTL = | 4969.4521 IDR | 0.0002 LTL = | 1 IDR | 2023-04-30 |
| 1 LTL = | 4969.4521 IDR | 0.0002 LTL = | 1 IDR | 2023-04-29 |
| 1 LTL = | 4976.0561 IDR | 0.0002 LTL = | 1 IDR | 2023-04-28 |
| 1 LTL = | 5027.8724 IDR | 0.0002 LTL = | 1 IDR | 2023-04-27 |