Last Year History for LTL/FJD
| LTL | FJD | LTL | FJD | Date |
|---|---|---|---|---|
| 1 LTL = | 0.7762 FJD | 1.2883 LTL = | 1 FJD | 2024-04-25 |
| 1 LTL = | 0.7766 FJD | 1.2876 LTL = | 1 FJD | 2024-04-24 |
| 1 LTL = | 0.7784 FJD | 1.2847 LTL = | 1 FJD | 2024-04-23 |
| 1 LTL = | 0.7701 FJD | 1.2986 LTL = | 1 FJD | 2024-04-22 |
| 1 LTL = | 0.7711 FJD | 1.2968 LTL = | 1 FJD | 2024-04-21 |
| 1 LTL = | 0.7711 FJD | 1.2968 LTL = | 1 FJD | 2024-04-20 |
| 1 LTL = | 0.7708 FJD | 1.2974 LTL = | 1 FJD | 2024-04-19 |
| 1 LTL = | 0.769 FJD | 1.3004 LTL = | 1 FJD | 2024-04-18 |
| 1 LTL = | 0.7704 FJD | 1.298 LTL = | 1 FJD | 2024-04-17 |
| 1 LTL = | 0.7713 FJD | 1.2965 LTL = | 1 FJD | 2024-04-16 |
| 1 LTL = | 0.7673 FJD | 1.3033 LTL = | 1 FJD | 2024-04-15 |
| 1 LTL = | 0.7682 FJD | 1.3018 LTL = | 1 FJD | 2024-04-14 |
| 1 LTL = | 0.7723 FJD | 1.2948 LTL = | 1 FJD | 2024-04-13 |
| 1 LTL = | 0.7659 FJD | 1.3057 LTL = | 1 FJD | 2024-04-12 |
| 1 LTL = | 0.7645 FJD | 1.308 LTL = | 1 FJD | 2024-04-11 |
| 1 LTL = | 0.7578 FJD | 1.3195 LTL = | 1 FJD | 2024-04-10 |
| 1 LTL = | 0.7585 FJD | 1.3183 LTL = | 1 FJD | 2024-04-09 |
| 1 LTL = | 0.7609 FJD | 1.3142 LTL = | 1 FJD | 2024-04-08 |
| 1 LTL = | 0.7611 FJD | 1.3139 LTL = | 1 FJD | 2024-04-07 |
| 1 LTL = | 0.7611 FJD | 1.3139 LTL = | 1 FJD | 2024-04-06 |
| 1 LTL = | 0.7606 FJD | 1.3148 LTL = | 1 FJD | 2024-04-05 |
| 1 LTL = | 0.7597 FJD | 1.3163 LTL = | 1 FJD | 2024-04-04 |
| 1 LTL = | 0.7652 FJD | 1.3068 LTL = | 1 FJD | 2024-04-03 |
| 1 LTL = | 0.7654 FJD | 1.3066 LTL = | 1 FJD | 2024-04-02 |
| 1 LTL = | 0.7643 FJD | 1.3083 LTL = | 1 FJD | 2024-04-01 |
| 1 LTL = | 0.7643 FJD | 1.3083 LTL = | 1 FJD | 2024-03-31 |
| 1 LTL = | 0.7643 FJD | 1.3083 LTL = | 1 FJD | 2024-03-30 |
| 1 LTL = | 0.7643 FJD | 1.3083 LTL = | 1 FJD | 2024-03-29 |
| 1 LTL = | 0.7659 FJD | 1.3057 LTL = | 1 FJD | 2024-03-28 |
| 1 LTL = | 0.7633 FJD | 1.3101 LTL = | 1 FJD | 2024-03-27 |
| 1 LTL = | 0.7616 FJD | 1.3131 LTL = | 1 FJD | 2024-03-26 |
| 1 LTL = | 0.7724 FJD | 1.2947 LTL = | 1 FJD | 2024-03-25 |
| 1 LTL = | 0.7696 FJD | 1.2994 LTL = | 1 FJD | 2024-03-24 |
| 1 LTL = | 0.7696 FJD | 1.2994 LTL = | 1 FJD | 2024-03-23 |
| 1 LTL = | 0.7696 FJD | 1.2994 LTL = | 1 FJD | 2024-03-22 |
| 1 LTL = | 0.7678 FJD | 1.3024 LTL = | 1 FJD | 2024-03-21 |
| 1 LTL = | 0.7703 FJD | 1.2982 LTL = | 1 FJD | 2024-03-20 |
| 1 LTL = | 0.7682 FJD | 1.3018 LTL = | 1 FJD | 2024-03-19 |
| 1 LTL = | 0.7678 FJD | 1.3024 LTL = | 1 FJD | 2024-03-18 |
| 1 LTL = | 0.7594 FJD | 1.3169 LTL = | 1 FJD | 2024-03-17 |
| 1 LTL = | 0.7594 FJD | 1.3169 LTL = | 1 FJD | 2024-03-16 |
| 1 LTL = | 0.759 FJD | 1.3175 LTL = | 1 FJD | 2024-03-15 |
| 1 LTL = | 0.755 FJD | 1.3246 LTL = | 1 FJD | 2024-03-14 |
| 1 LTL = | 0.7558 FJD | 1.3231 LTL = | 1 FJD | 2024-03-13 |
| 1 LTL = | 0.755 FJD | 1.3246 LTL = | 1 FJD | 2024-03-12 |
| 1 LTL = | 0.7624 FJD | 1.3116 LTL = | 1 FJD | 2024-03-11 |
| 1 LTL = | 0.7545 FJD | 1.3255 LTL = | 1 FJD | 2024-03-10 |
| 1 LTL = | 0.7545 FJD | 1.3255 LTL = | 1 FJD | 2024-03-09 |
| 1 LTL = | 0.7535 FJD | 1.3272 LTL = | 1 FJD | 2024-03-08 |
| 1 LTL = | 0.7558 FJD | 1.3231 LTL = | 1 FJD | 2024-03-07 |
| 1 LTL = | 0.7606 FJD | 1.3148 LTL = | 1 FJD | 2024-03-06 |
| 1 LTL = | 0.7619 FJD | 1.3125 LTL = | 1 FJD | 2024-03-05 |
| 1 LTL = | 0.7606 FJD | 1.3148 LTL = | 1 FJD | 2024-03-04 |
| 1 LTL = | 0.7604 FJD | 1.3151 LTL = | 1 FJD | 2024-03-03 |
| 1 LTL = | 0.7604 FJD | 1.3151 LTL = | 1 FJD | 2024-03-02 |
| 1 LTL = | 0.7614 FJD | 1.3134 LTL = | 1 FJD | 2024-03-01 |
| 1 LTL = | 0.7703 FJD | 1.2983 LTL = | 1 FJD | 2024-02-29 |
| 1 LTL = | 0.7666 FJD | 1.3045 LTL = | 1 FJD | 2024-02-28 |
| 1 LTL = | 0.7666 FJD | 1.3045 LTL = | 1 FJD | 2024-02-27 |
| 1 LTL = | 0.7652 FJD | 1.3068 LTL = | 1 FJD | 2024-02-26 |
| 1 LTL = | 0.757 FJD | 1.321 LTL = | 1 FJD | 2024-02-25 |
| 1 LTL = | 0.757 FJD | 1.321 LTL = | 1 FJD | 2024-02-24 |
| 1 LTL = | 0.7573 FJD | 1.3204 LTL = | 1 FJD | 2024-02-23 |
| 1 LTL = | 0.757 FJD | 1.321 LTL = | 1 FJD | 2024-02-22 |
| 1 LTL = | 0.7662 FJD | 1.3051 LTL = | 1 FJD | 2024-02-21 |
| 1 LTL = | 0.7675 FJD | 1.303 LTL = | 1 FJD | 2024-02-20 |
| 1 LTL = | 0.7595 FJD | 1.3166 LTL = | 1 FJD | 2024-02-19 |
| 1 LTL = | 0.76 FJD | 1.3157 LTL = | 1 FJD | 2024-02-18 |
| 1 LTL = | 0.76 FJD | 1.3157 LTL = | 1 FJD | 2024-02-17 |
| 1 LTL = | 0.7607 FJD | 1.3145 LTL = | 1 FJD | 2024-02-16 |
| 1 LTL = | 0.7621 FJD | 1.3122 LTL = | 1 FJD | 2024-02-15 |
| 1 LTL = | 0.7637 FJD | 1.3095 LTL = | 1 FJD | 2024-02-14 |
| 1 LTL = | 0.7609 FJD | 1.3142 LTL = | 1 FJD | 2024-02-13 |
| 1 LTL = | 0.7602 FJD | 1.3154 LTL = | 1 FJD | 2024-02-12 |
| 1 LTL = | 0.7595 FJD | 1.3166 LTL = | 1 FJD | 2024-02-11 |
| 1 LTL = | 0.7595 FJD | 1.3166 LTL = | 1 FJD | 2024-02-10 |
| 1 LTL = | 0.7604 FJD | 1.3151 LTL = | 1 FJD | 2024-02-09 |
| 1 LTL = | 0.7614 FJD | 1.3134 LTL = | 1 FJD | 2024-02-08 |
| 1 LTL = | 0.7609 FJD | 1.3142 LTL = | 1 FJD | 2024-02-07 |
| 1 LTL = | 0.7631 FJD | 1.3104 LTL = | 1 FJD | 2024-02-06 |
| 1 LTL = | 0.7626 FJD | 1.3113 LTL = | 1 FJD | 2024-02-05 |
| 1 LTL = | 0.7619 FJD | 1.3125 LTL = | 1 FJD | 2024-02-04 |
| 1 LTL = | 0.7619 FJD | 1.3125 LTL = | 1 FJD | 2024-02-03 |
| 1 LTL = | 0.7557 FJD | 1.3234 LTL = | 1 FJD | 2024-02-02 |
| 1 LTL = | 0.7611 FJD | 1.3139 LTL = | 1 FJD | 2024-02-01 |
| 1 LTL = | 0.758 FJD | 1.3192 LTL = | 1 FJD | 2024-01-31 |
| 1 LTL = | 0.7567 FJD | 1.3216 LTL = | 1 FJD | 2024-01-30 |
| 1 LTL = | 0.7572 FJD | 1.3207 LTL = | 1 FJD | 2024-01-29 |
| 1 LTL = | 0.7587 FJD | 1.318 LTL = | 1 FJD | 2024-01-28 |
| 1 LTL = | 0.7587 FJD | 1.318 LTL = | 1 FJD | 2024-01-27 |
| 1 LTL = | 0.7575 FJD | 1.3201 LTL = | 1 FJD | 2024-01-26 |
| 1 LTL = | 0.7572 FJD | 1.3207 LTL = | 1 FJD | 2024-01-25 |
| 1 LTL = | 0.7675 FJD | 1.303 LTL = | 1 FJD | 2024-01-24 |
| 1 LTL = | 0.7676 FJD | 1.3027 LTL = | 1 FJD | 2024-01-23 |
| 1 LTL = | 0.7662 FJD | 1.3051 LTL = | 1 FJD | 2024-01-22 |
| 1 LTL = | 0.7572 FJD | 1.3207 LTL = | 1 FJD | 2024-01-21 |
| 1 LTL = | 0.7572 FJD | 1.3207 LTL = | 1 FJD | 2024-01-20 |
| 1 LTL = | 0.757 FJD | 1.321 LTL = | 1 FJD | 2024-01-19 |
| 1 LTL = | 0.758 FJD | 1.3192 LTL = | 1 FJD | 2024-01-18 |
| 1 LTL = | 0.7585 FJD | 1.3183 LTL = | 1 FJD | 2024-01-17 |
| 1 LTL = | 0.7558 FJD | 1.3231 LTL = | 1 FJD | 2024-01-16 |
| 1 LTL = | 0.7525 FJD | 1.329 LTL = | 1 FJD | 2024-01-15 |
| 1 LTL = | 0.7488 FJD | 1.3355 LTL = | 1 FJD | 2024-01-14 |
| 1 LTL = | 0.7488 FJD | 1.3355 LTL = | 1 FJD | 2024-01-13 |
| 1 LTL = | 0.759 FJD | 1.3175 LTL = | 1 FJD | 2024-01-12 |
| 1 LTL = | 0.7589 FJD | 1.3177 LTL = | 1 FJD | 2024-01-11 |
| 1 LTL = | 0.7583 FJD | 1.3187 LTL = | 1 FJD | 2024-01-10 |
| 1 LTL = | 0.757 FJD | 1.321 LTL = | 1 FJD | 2024-01-09 |
| 1 LTL = | 0.7488 FJD | 1.3355 LTL = | 1 FJD | 2024-01-08 |
| 1 LTL = | 0.7495 FJD | 1.3343 LTL = | 1 FJD | 2024-01-07 |
| 1 LTL = | 0.7495 FJD | 1.3343 LTL = | 1 FJD | 2024-01-06 |
| 1 LTL = | 0.7514 FJD | 1.3308 LTL = | 1 FJD | 2024-01-05 |
| 1 LTL = | 0.7567 FJD | 1.3216 LTL = | 1 FJD | 2024-01-04 |
| 1 LTL = | 0.7548 FJD | 1.3249 LTL = | 1 FJD | 2024-01-03 |
| 1 LTL = | 0.7508 FJD | 1.3319 LTL = | 1 FJD | 2024-01-02 |
| 1 LTL = | 0.7434 FJD | 1.3452 LTL = | 1 FJD | 2024-01-01 |
| 1 LTL = | 0.7434 FJD | 1.3452 LTL = | 1 FJD | 2023-12-31 |
| 1 LTL = | 0.7434 FJD | 1.3452 LTL = | 1 FJD | 2023-12-30 |
| 1 LTL = | 0.7439 FJD | 1.3443 LTL = | 1 FJD | 2023-12-29 |
| 1 LTL = | 0.7413 FJD | 1.3491 LTL = | 1 FJD | 2023-12-28 |
| 1 LTL = | 0.7425 FJD | 1.3467 LTL = | 1 FJD | 2023-12-27 |
| 1 LTL = | 0.7447 FJD | 1.3429 LTL = | 1 FJD | 2023-12-26 |
| 1 LTL = | 0.7447 FJD | 1.3429 LTL = | 1 FJD | 2023-12-25 |
| 1 LTL = | 0.7447 FJD | 1.3429 LTL = | 1 FJD | 2023-12-24 |
| 1 LTL = | 0.7447 FJD | 1.3429 LTL = | 1 FJD | 2023-12-23 |
| 1 LTL = | 0.7445 FJD | 1.3432 LTL = | 1 FJD | 2023-12-22 |
| 1 LTL = | 0.7478 FJD | 1.3373 LTL = | 1 FJD | 2023-12-21 |
| 1 LTL = | 0.7466 FJD | 1.3393 LTL = | 1 FJD | 2023-12-20 |
| 1 LTL = | 0.7491 FJD | 1.3349 LTL = | 1 FJD | 2023-12-19 |
| 1 LTL = | 0.7495 FJD | 1.3343 LTL = | 1 FJD | 2023-12-18 |
| 1 LTL = | 0.7491 FJD | 1.3349 LTL = | 1 FJD | 2023-12-17 |
| 1 LTL = | 0.7491 FJD | 1.3349 LTL = | 1 FJD | 2023-12-16 |
| 1 LTL = | 0.7491 FJD | 1.3349 LTL = | 1 FJD | 2023-12-15 |
| 1 LTL = | 0.7496 FJD | 1.334 LTL = | 1 FJD | 2023-12-14 |
| 1 LTL = | 0.7594 FJD | 1.3169 LTL = | 1 FJD | 2023-12-13 |
| 1 LTL = | 0.7565 FJD | 1.3219 LTL = | 1 FJD | 2023-12-12 |
| 1 LTL = | 0.7585 FJD | 1.3183 LTL = | 1 FJD | 2023-12-11 |
| 1 LTL = | 0.7578 FJD | 1.3195 LTL = | 1 FJD | 2023-12-10 |
| 1 LTL = | 0.7578 FJD | 1.3195 LTL = | 1 FJD | 2023-12-09 |
| 1 LTL = | 0.7557 FJD | 1.3234 LTL = | 1 FJD | 2023-12-08 |
| 1 LTL = | 0.7578 FJD | 1.3195 LTL = | 1 FJD | 2023-12-07 |
| 1 LTL = | 0.7577 FJD | 1.3198 LTL = | 1 FJD | 2023-12-06 |
| 1 LTL = | 0.7572 FJD | 1.3207 LTL = | 1 FJD | 2023-12-05 |
| 1 LTL = | 0.7533 FJD | 1.3275 LTL = | 1 FJD | 2023-12-04 |
| 1 LTL = | 0.7521 FJD | 1.3296 LTL = | 1 FJD | 2023-12-03 |
| 1 LTL = | 0.7521 FJD | 1.3296 LTL = | 1 FJD | 2023-12-02 |
| 1 LTL = | 0.7551 FJD | 1.3242 LTL = | 1 FJD | 2023-12-01 |
| 1 LTL = | 0.7558 FJD | 1.3231 LTL = | 1 FJD | 2023-11-30 |
| 1 LTL = | 0.7551 FJD | 1.3242 LTL = | 1 FJD | 2023-11-29 |
| 1 LTL = | 0.757 FJD | 1.321 LTL = | 1 FJD | 2023-11-28 |
| 1 LTL = | 0.757 FJD | 1.321 LTL = | 1 FJD | 2023-11-27 |
| 1 LTL = | 0.7577 FJD | 1.3198 LTL = | 1 FJD | 2023-11-26 |
| 1 LTL = | 0.7577 FJD | 1.3198 LTL = | 1 FJD | 2023-11-25 |
| 1 LTL = | 0.7585 FJD | 1.3183 LTL = | 1 FJD | 2023-11-24 |
| 1 LTL = | 0.7592 FJD | 1.3172 LTL = | 1 FJD | 2023-11-23 |
| 1 LTL = | 0.7599 FJD | 1.316 LTL = | 1 FJD | 2023-11-22 |
| 1 LTL = | 0.7577 FJD | 1.3198 LTL = | 1 FJD | 2023-11-21 |
| 1 LTL = | 0.7624 FJD | 1.3116 LTL = | 1 FJD | 2023-11-20 |
| 1 LTL = | 0.7752 FJD | 1.29 LTL = | 1 FJD | 2023-11-19 |
| 1 LTL = | 0.7752 FJD | 1.29 LTL = | 1 FJD | 2023-11-18 |
| 1 LTL = | 0.7752 FJD | 1.29 LTL = | 1 FJD | 2023-11-17 |
| 1 LTL = | 0.7711 FJD | 1.2968 LTL = | 1 FJD | 2023-11-16 |
| 1 LTL = | 0.7619 FJD | 1.3125 LTL = | 1 FJD | 2023-11-15 |
| 1 LTL = | 0.7713 FJD | 1.2965 LTL = | 1 FJD | 2023-11-14 |
| 1 LTL = | 0.7715 FJD | 1.2962 LTL = | 1 FJD | 2023-11-13 |
| 1 LTL = | 0.7715 FJD | 1.2962 LTL = | 1 FJD | 2023-11-12 |
| 1 LTL = | 0.7715 FJD | 1.2962 LTL = | 1 FJD | 2023-11-11 |
| 1 LTL = | 0.7713 FJD | 1.2965 LTL = | 1 FJD | 2023-11-10 |
| 1 LTL = | 0.7688 FJD | 1.3007 LTL = | 1 FJD | 2023-11-09 |
| 1 LTL = | 0.7682 FJD | 1.3018 LTL = | 1 FJD | 2023-11-08 |
| 1 LTL = | 0.7682 FJD | 1.3018 LTL = | 1 FJD | 2023-11-07 |
| 1 LTL = | 0.7633 FJD | 1.3101 LTL = | 1 FJD | 2023-11-06 |
| 1 LTL = | 0.763 FJD | 1.3107 LTL = | 1 FJD | 2023-11-05 |
| 1 LTL = | 0.763 FJD | 1.3107 LTL = | 1 FJD | 2023-11-04 |
| 1 LTL = | 0.7676 FJD | 1.3027 LTL = | 1 FJD | 2023-11-03 |
| 1 LTL = | 0.7683 FJD | 1.3015 LTL = | 1 FJD | 2023-11-02 |
| 1 LTL = | 0.7752 FJD | 1.29 LTL = | 1 FJD | 2023-11-01 |
| 1 LTL = | 0.772 FJD | 1.2953 LTL = | 1 FJD | 2023-10-31 |
| 1 LTL = | 0.7727 FJD | 1.2942 LTL = | 1 FJD | 2023-10-30 |
| 1 LTL = | 0.7747 FJD | 1.2909 LTL = | 1 FJD | 2023-10-29 |
| 1 LTL = | 0.7747 FJD | 1.2909 LTL = | 1 FJD | 2023-10-28 |
| 1 LTL = | 0.7736 FJD | 1.2927 LTL = | 1 FJD | 2023-10-27 |
| 1 LTL = | 0.7754 FJD | 1.2897 LTL = | 1 FJD | 2023-10-26 |
| 1 LTL = | 0.7741 FJD | 1.2918 LTL = | 1 FJD | 2023-10-25 |
| 1 LTL = | 0.7722 FJD | 1.295 LTL = | 1 FJD | 2023-10-24 |
| 1 LTL = | 0.7761 FJD | 1.2885 LTL = | 1 FJD | 2023-10-23 |
| 1 LTL = | 0.775 FJD | 1.2903 LTL = | 1 FJD | 2023-10-22 |
| 1 LTL = | 0.775 FJD | 1.2903 LTL = | 1 FJD | 2023-10-21 |
| 1 LTL = | 0.7752 FJD | 1.29 LTL = | 1 FJD | 2023-10-20 |
| 1 LTL = | 0.7759 FJD | 1.2888 LTL = | 1 FJD | 2023-10-19 |
| 1 LTL = | 0.7706 FJD | 1.2977 LTL = | 1 FJD | 2023-10-18 |
| 1 LTL = | 0.7724 FJD | 1.2947 LTL = | 1 FJD | 2023-10-17 |
| 1 LTL = | 0.7725 FJD | 1.2944 LTL = | 1 FJD | 2023-10-16 |
| 1 LTL = | 0.7745 FJD | 1.2912 LTL = | 1 FJD | 2023-10-15 |
| 1 LTL = | 0.7745 FJD | 1.2912 LTL = | 1 FJD | 2023-10-14 |
| 1 LTL = | 0.7729 FJD | 1.2938 LTL = | 1 FJD | 2023-10-13 |
| 1 LTL = | 0.7669 FJD | 1.3039 LTL = | 1 FJD | 2023-10-12 |
| 1 LTL = | 0.7657 FJD | 1.3059 LTL = | 1 FJD | 2023-10-11 |
| 1 LTL = | 0.7662 FJD | 1.3051 LTL = | 1 FJD | 2023-10-10 |
| 1 LTL = | 0.7696 FJD | 1.2994 LTL = | 1 FJD | 2023-10-09 |
| 1 LTL = | 0.7683 FJD | 1.3015 LTL = | 1 FJD | 2023-10-08 |
| 1 LTL = | 0.7683 FJD | 1.3015 LTL = | 1 FJD | 2023-10-07 |
| 1 LTL = | 0.7699 FJD | 1.2989 LTL = | 1 FJD | 2023-10-06 |
| 1 LTL = | 0.772 FJD | 1.2953 LTL = | 1 FJD | 2023-10-05 |
| 1 LTL = | 0.7729 FJD | 1.2938 LTL = | 1 FJD | 2023-10-04 |
| 1 LTL = | 0.7736 FJD | 1.2927 LTL = | 1 FJD | 2023-10-03 |
| 1 LTL = | 0.7683 FJD | 1.3015 LTL = | 1 FJD | 2023-10-02 |
| 1 LTL = | 0.7771 FJD | 1.2868 LTL = | 1 FJD | 2023-10-01 |
| 1 LTL = | 0.7771 FJD | 1.2868 LTL = | 1 FJD | 2023-09-30 |
| 1 LTL = | 0.7771 FJD | 1.2868 LTL = | 1 FJD | 2023-09-29 |
| 1 LTL = | 0.7675 FJD | 1.303 LTL = | 1 FJD | 2023-09-28 |
| 1 LTL = | 0.7786 FJD | 1.2844 LTL = | 1 FJD | 2023-09-27 |
| 1 LTL = | 0.7675 FJD | 1.303 LTL = | 1 FJD | 2023-09-26 |
| 1 LTL = | 0.7676 FJD | 1.3027 LTL = | 1 FJD | 2023-09-25 |
| 1 LTL = | 0.7664 FJD | 1.3048 LTL = | 1 FJD | 2023-09-24 |
| 1 LTL = | 0.7664 FJD | 1.3048 LTL = | 1 FJD | 2023-09-23 |
| 1 LTL = | 0.7668 FJD | 1.3042 LTL = | 1 FJD | 2023-09-22 |
| 1 LTL = | 0.7687 FJD | 1.3009 LTL = | 1 FJD | 2023-09-21 |
| 1 LTL = | 0.7657 FJD | 1.3059 LTL = | 1 FJD | 2023-09-20 |
| 1 LTL = | 0.7664 FJD | 1.3048 LTL = | 1 FJD | 2023-09-19 |
| 1 LTL = | 0.7676 FJD | 1.3027 LTL = | 1 FJD | 2023-09-18 |
| 1 LTL = | 0.7683 FJD | 1.3015 LTL = | 1 FJD | 2023-09-17 |
| 1 LTL = | 0.7683 FJD | 1.3015 LTL = | 1 FJD | 2023-09-16 |
| 1 LTL = | 0.7669 FJD | 1.3039 LTL = | 1 FJD | 2023-09-15 |
| 1 LTL = | 0.7675 FJD | 1.303 LTL = | 1 FJD | 2023-09-14 |
| 1 LTL = | 0.7685 FJD | 1.3012 LTL = | 1 FJD | 2023-09-13 |
| 1 LTL = | 0.7678 FJD | 1.3024 LTL = | 1 FJD | 2023-09-12 |
| 1 LTL = | 0.7671 FJD | 1.3036 LTL = | 1 FJD | 2023-09-11 |
| 1 LTL = | 0.7704 FJD | 1.298 LTL = | 1 FJD | 2023-09-10 |
| 1 LTL = | 0.7704 FJD | 1.298 LTL = | 1 FJD | 2023-09-09 |
| 1 LTL = | 0.769 FJD | 1.3004 LTL = | 1 FJD | 2023-09-08 |
| 1 LTL = | 0.7699 FJD | 1.2989 LTL = | 1 FJD | 2023-09-07 |
| 1 LTL = | 0.7696 FJD | 1.2994 LTL = | 1 FJD | 2023-09-06 |
| 1 LTL = | 0.7701 FJD | 1.2986 LTL = | 1 FJD | 2023-09-05 |
| 1 LTL = | 0.7652 FJD | 1.3068 LTL = | 1 FJD | 2023-09-04 |
| 1 LTL = | 0.7654 FJD | 1.3066 LTL = | 1 FJD | 2023-09-03 |
| 1 LTL = | 0.7654 FJD | 1.3066 LTL = | 1 FJD | 2023-09-02 |
| 1 LTL = | 0.764 FJD | 1.3089 LTL = | 1 FJD | 2023-09-01 |
| 1 LTL = | 0.7643 FJD | 1.3083 LTL = | 1 FJD | 2023-08-31 |
| 1 LTL = | 0.7643 FJD | 1.3083 LTL = | 1 FJD | 2023-08-30 |
| 1 LTL = | 0.7662 FJD | 1.3051 LTL = | 1 FJD | 2023-08-29 |
| 1 LTL = | 0.7682 FJD | 1.3018 LTL = | 1 FJD | 2023-08-28 |
| 1 LTL = | 0.768 FJD | 1.3021 LTL = | 1 FJD | 2023-08-27 |
| 1 LTL = | 0.768 FJD | 1.3021 LTL = | 1 FJD | 2023-08-26 |
| 1 LTL = | 0.768 FJD | 1.3021 LTL = | 1 FJD | 2023-08-25 |
| 1 LTL = | 0.7654 FJD | 1.3066 LTL = | 1 FJD | 2023-08-24 |
| 1 LTL = | 0.7666 FJD | 1.3045 LTL = | 1 FJD | 2023-08-23 |
| 1 LTL = | 0.7645 FJD | 1.308 LTL = | 1 FJD | 2023-08-22 |
| 1 LTL = | 0.7673 FJD | 1.3033 LTL = | 1 FJD | 2023-08-21 |
| 1 LTL = | 0.7696 FJD | 1.2994 LTL = | 1 FJD | 2023-08-20 |
| 1 LTL = | 0.7777 FJD | 1.2858 LTL = | 1 FJD | 2023-08-19 |
| 1 LTL = | 0.7696 FJD | 1.2994 LTL = | 1 FJD | 2023-08-18 |
| 1 LTL = | 0.7688 FJD | 1.3007 LTL = | 1 FJD | 2023-08-17 |
| 1 LTL = | 0.7661 FJD | 1.3054 LTL = | 1 FJD | 2023-08-16 |
| 1 LTL = | 0.7654 FJD | 1.3066 LTL = | 1 FJD | 2023-08-15 |
| 1 LTL = | 0.7626 FJD | 1.3113 LTL = | 1 FJD | 2023-08-14 |
| 1 LTL = | 0.7604 FJD | 1.3151 LTL = | 1 FJD | 2023-08-13 |
| 1 LTL = | 0.7604 FJD | 1.3151 LTL = | 1 FJD | 2023-08-12 |
| 1 LTL = | 0.7604 FJD | 1.3151 LTL = | 1 FJD | 2023-08-11 |
| 1 LTL = | 0.7573 FJD | 1.3204 LTL = | 1 FJD | 2023-08-10 |
| 1 LTL = | 0.7578 FJD | 1.3195 LTL = | 1 FJD | 2023-08-09 |
| 1 LTL = | 0.7592 FJD | 1.3172 LTL = | 1 FJD | 2023-08-08 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-08-07 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-08-06 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-08-05 |
| 1 LTL = | 0.7669 FJD | 1.3039 LTL = | 1 FJD | 2023-08-04 |
| 1 LTL = | 0.7676 FJD | 1.3027 LTL = | 1 FJD | 2023-08-03 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-08-02 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-08-01 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-07-31 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-07-30 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-07-29 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-07-28 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-07-27 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-07-26 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-07-25 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-07-24 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-07-23 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-07-22 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-07-21 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-07-20 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-07-19 |
| 1 LTL = | 0.7432 FJD | 1.3455 LTL = | 1 FJD | 2023-07-18 |
| 1 LTL = | 0.7422 FJD | 1.3473 LTL = | 1 FJD | 2023-07-17 |
| 1 LTL = | 0.738 FJD | 1.355 LTL = | 1 FJD | 2023-07-16 |
| 1 LTL = | 0.738 FJD | 1.355 LTL = | 1 FJD | 2023-07-15 |
| 1 LTL = | 0.738 FJD | 1.355 LTL = | 1 FJD | 2023-07-14 |
| 1 LTL = | 0.7409 FJD | 1.3497 LTL = | 1 FJD | 2023-07-13 |
| 1 LTL = | 0.7506 FJD | 1.3322 LTL = | 1 FJD | 2023-07-12 |
| 1 LTL = | 0.7518 FJD | 1.3302 LTL = | 1 FJD | 2023-07-11 |
| 1 LTL = | 0.7536 FJD | 1.3269 LTL = | 1 FJD | 2023-07-10 |
| 1 LTL = | 0.7476 FJD | 1.3375 LTL = | 1 FJD | 2023-07-09 |
| 1 LTL = | 0.7476 FJD | 1.3375 LTL = | 1 FJD | 2023-07-08 |
| 1 LTL = | 0.7628 FJD | 1.311 LTL = | 1 FJD | 2023-07-07 |
| 1 LTL = | 0.7533 FJD | 1.3275 LTL = | 1 FJD | 2023-07-06 |
| 1 LTL = | 0.7595 FJD | 1.3166 LTL = | 1 FJD | 2023-07-05 |
| 1 LTL = | 0.7526 FJD | 1.3287 LTL = | 1 FJD | 2023-07-04 |
| 1 LTL = | 0.7546 FJD | 1.3252 LTL = | 1 FJD | 2023-07-03 |
| 1 LTL = | 0.7545 FJD | 1.3255 LTL = | 1 FJD | 2023-07-02 |
| 1 LTL = | 0.7545 FJD | 1.3255 LTL = | 1 FJD | 2023-07-01 |
| 1 LTL = | 0.7575 FJD | 1.3201 LTL = | 1 FJD | 2023-06-30 |
| 1 LTL = | 0.7575 FJD | 1.3201 LTL = | 1 FJD | 2023-06-29 |
| 1 LTL = | 0.7561 FJD | 1.3225 LTL = | 1 FJD | 2023-06-28 |
| 1 LTL = | 0.7525 FJD | 1.329 LTL = | 1 FJD | 2023-06-27 |
| 1 LTL = | 0.7535 FJD | 1.3272 LTL = | 1 FJD | 2023-06-26 |
| 1 LTL = | 0.7529 FJD | 1.3281 LTL = | 1 FJD | 2023-06-25 |
| 1 LTL = | 0.7529 FJD | 1.3281 LTL = | 1 FJD | 2023-06-23 |
| 1 LTL = | 0.7473 FJD | 1.3381 LTL = | 1 FJD | 2023-06-22 |
| 1 LTL = | 0.7498 FJD | 1.3337 LTL = | 1 FJD | 2023-06-21 |
| 1 LTL = | 0.7488 FJD | 1.3354 LTL = | 1 FJD | 2023-06-20 |
| 1 LTL = | 0.7457 FJD | 1.3411 LTL = | 1 FJD | 2023-06-19 |
| 1 LTL = | 0.7447 FJD | 1.3429 LTL = | 1 FJD | 2023-06-18 |
| 1 LTL = | 0.7447 FJD | 1.3429 LTL = | 1 FJD | 2023-06-17 |
| 1 LTL = | 0.7445 FJD | 1.3432 LTL = | 1 FJD | 2023-06-16 |
| 1 LTL = | 0.7478 FJD | 1.3373 LTL = | 1 FJD | 2023-06-15 |
| 1 LTL = | 0.7491 FJD | 1.3349 LTL = | 1 FJD | 2023-06-14 |
| 1 LTL = | 0.7503 FJD | 1.3328 LTL = | 1 FJD | 2023-06-13 |
| 1 LTL = | 0.7505 FJD | 1.3325 LTL = | 1 FJD | 2023-06-12 |
| 1 LTL = | 0.7519 FJD | 1.3299 LTL = | 1 FJD | 2023-06-11 |
| 1 LTL = | 0.7519 FJD | 1.3299 LTL = | 1 FJD | 2023-06-10 |
| 1 LTL = | 0.754 FJD | 1.3263 LTL = | 1 FJD | 2023-06-09 |
| 1 LTL = | 0.7557 FJD | 1.3234 LTL = | 1 FJD | 2023-06-08 |
| 1 LTL = | 0.7553 FJD | 1.324 LTL = | 1 FJD | 2023-06-07 |
| 1 LTL = | 0.7557 FJD | 1.3234 LTL = | 1 FJD | 2023-06-06 |
| 1 LTL = | 0.7587 FJD | 1.318 LTL = | 1 FJD | 2023-06-05 |
| 1 LTL = | 0.7664 FJD | 1.3048 LTL = | 1 FJD | 2023-06-04 |
| 1 LTL = | 0.7663 FJD | 1.305 LTL = | 1 FJD | 2023-06-03 |
| 1 LTL = | 0.7573 FJD | 1.3204 LTL = | 1 FJD | 2023-06-02 |
| 1 LTL = | 0.763 FJD | 1.3107 LTL = | 1 FJD | 2023-06-01 |
| 1 LTL = | 0.7642 FJD | 1.3086 LTL = | 1 FJD | 2023-05-31 |
| 1 LTL = | 0.7614 FJD | 1.3134 LTL = | 1 FJD | 2023-05-30 |
| 1 LTL = | 0.7616 FJD | 1.3131 LTL = | 1 FJD | 2023-05-29 |
| 1 LTL = | 0.7616 FJD | 1.3131 LTL = | 1 FJD | 2023-05-28 |
| 1 LTL = | 0.7616 FJD | 1.3131 LTL = | 1 FJD | 2023-05-27 |
| 1 LTL = | 0.7623 FJD | 1.3119 LTL = | 1 FJD | 2023-05-26 |
| 1 LTL = | 0.7595 FJD | 1.3166 LTL = | 1 FJD | 2023-05-25 |
| 1 LTL = | 0.7529 FJD | 1.3281 LTL = | 1 FJD | 2023-05-24 |
| 1 LTL = | 0.7575 FJD | 1.3201 LTL = | 1 FJD | 2023-05-23 |
| 1 LTL = | 0.7508 FJD | 1.3319 LTL = | 1 FJD | 2023-05-22 |
| 1 LTL = | 0.7508 FJD | 1.3319 LTL = | 1 FJD | 2023-05-21 |
| 1 LTL = | 0.7508 FJD | 1.3319 LTL = | 1 FJD | 2023-05-20 |
| 1 LTL = | 0.7528 FJD | 1.3284 LTL = | 1 FJD | 2023-05-19 |
| 1 LTL = | 0.7513 FJD | 1.3311 LTL = | 1 FJD | 2023-05-18 |
| 1 LTL = | 0.751 FJD | 1.3316 LTL = | 1 FJD | 2023-05-17 |
| 1 LTL = | 0.749 FJD | 1.3352 LTL = | 1 FJD | 2023-05-16 |
| 1 LTL = | 0.7525 FJD | 1.329 LTL = | 1 FJD | 2023-05-15 |
| 1 LTL = | 0.7525 FJD | 1.329 LTL = | 1 FJD | 2023-05-14 |
| 1 LTL = | 0.7525 FJD | 1.329 LTL = | 1 FJD | 2023-05-13 |
| 1 LTL = | 0.7545 FJD | 1.3255 LTL = | 1 FJD | 2023-05-12 |
| 1 LTL = | 0.7425 FJD | 1.3467 LTL = | 1 FJD | 2023-05-11 |
| 1 LTL = | 0.7443 FJD | 1.3435 LTL = | 1 FJD | 2023-05-10 |
| 1 LTL = | 0.7503 FJD | 1.3328 LTL = | 1 FJD | 2023-05-09 |
| 1 LTL = | 0.7455 FJD | 1.3414 LTL = | 1 FJD | 2023-05-08 |
| 1 LTL = | 0.7455 FJD | 1.3414 LTL = | 1 FJD | 2023-05-07 |
| 1 LTL = | 0.7455 FJD | 1.3414 LTL = | 1 FJD | 2023-05-06 |
| 1 LTL = | 0.7473 FJD | 1.3381 LTL = | 1 FJD | 2023-05-05 |
| 1 LTL = | 0.7568 FJD | 1.3213 LTL = | 1 FJD | 2023-05-04 |
| 1 LTL = | 0.7501 FJD | 1.3331 LTL = | 1 FJD | 2023-05-03 |
| 1 LTL = | 0.7557 FJD | 1.3232 LTL = | 1 FJD | 2023-05-02 |
| 1 LTL = | 0.7526 FJD | 1.3287 LTL = | 1 FJD | 2023-05-01 |
| 1 LTL = | 0.7526 FJD | 1.3287 LTL = | 1 FJD | 2023-04-30 |
| 1 LTL = | 0.7549 FJD | 1.3247 LTL = | 1 FJD | 2023-04-29 |
| 1 LTL = | 0.7516 FJD | 1.3305 LTL = | 1 FJD | 2023-04-28 |
| 1 LTL = | 0.7531 FJD | 1.3278 LTL = | 1 FJD | 2023-04-27 |
| 1 LTL = | 0.7518 FJD | 1.3302 LTL = | 1 FJD | 2023-04-26 |