Last Year History for LKR/jpy
| LKR | jpy | LKR | jpy | Date |
|---|---|---|---|---|
| 1 LKR = | 0.5206 jpy | 1.9207 LKR = | 1 jpy | 2024-05-07 |
| 1 LKR = | 0.5182 jpy | 1.9297 LKR = | 1 jpy | 2024-05-06 |
| 1 LKR = | 0.5164 jpy | 1.9366 LKR = | 1 jpy | 2024-05-05 |
| 1 LKR = | 0.5164 jpy | 1.9366 LKR = | 1 jpy | 2024-05-04 |
| 1 LKR = | 0.5165 jpy | 1.9362 LKR = | 1 jpy | 2024-05-03 |
| 1 LKR = | 0.5228 jpy | 1.9127 LKR = | 1 jpy | 2024-05-02 |
| 1 LKR = | 0.529 jpy | 1.8902 LKR = | 1 jpy | 2024-05-01 |
| 1 LKR = | 0.5275 jpy | 1.8957 LKR = | 1 jpy | 2024-04-30 |
| 1 LKR = | 0.5255 jpy | 1.903 LKR = | 1 jpy | 2024-04-29 |
| 1 LKR = | 0.5328 jpy | 1.8769 LKR = | 1 jpy | 2024-04-28 |
| 1 LKR = | 0.5328 jpy | 1.8769 LKR = | 1 jpy | 2024-04-27 |
| 1 LKR = | 0.5277 jpy | 1.895 LKR = | 1 jpy | 2024-04-26 |
| 1 LKR = | 0.5225 jpy | 1.914 LKR = | 1 jpy | 2024-04-25 |
| 1 LKR = | 0.5187 jpy | 1.9281 LKR = | 1 jpy | 2024-04-24 |
| 1 LKR = | 0.5158 jpy | 1.9389 LKR = | 1 jpy | 2024-04-23 |
| 1 LKR = | 0.5128 jpy | 1.9502 LKR = | 1 jpy | 2024-04-22 |
| 1 LKR = | 0.5131 jpy | 1.949 LKR = | 1 jpy | 2024-04-21 |
| 1 LKR = | 0.5131 jpy | 1.949 LKR = | 1 jpy | 2024-04-20 |
| 1 LKR = | 0.511 jpy | 1.9569 LKR = | 1 jpy | 2024-04-19 |
| 1 LKR = | 0.5128 jpy | 1.95 LKR = | 1 jpy | 2024-04-18 |
| 1 LKR = | 0.5148 jpy | 1.9427 LKR = | 1 jpy | 2024-04-17 |
| 1 LKR = | 0.5148 jpy | 1.9423 LKR = | 1 jpy | 2024-04-16 |
| 1 LKR = | 0.5156 jpy | 1.9394 LKR = | 1 jpy | 2024-04-15 |
| 1 LKR = | 0.5147 jpy | 1.9429 LKR = | 1 jpy | 2024-04-14 |
| 1 LKR = | 0.5137 jpy | 1.9466 LKR = | 1 jpy | 2024-04-13 |
| 1 LKR = | 0.5134 jpy | 1.9479 LKR = | 1 jpy | 2024-04-12 |
| 1 LKR = | 0.5072 jpy | 1.9716 LKR = | 1 jpy | 2024-04-11 |
| 1 LKR = | 0.5079 jpy | 1.9689 LKR = | 1 jpy | 2024-04-10 |
| 1 LKR = | 0.5091 jpy | 1.9644 LKR = | 1 jpy | 2024-04-09 |
| 1 LKR = | 0.5075 jpy | 1.9703 LKR = | 1 jpy | 2024-04-08 |
| 1 LKR = | 0.5077 jpy | 1.9697 LKR = | 1 jpy | 2024-04-07 |
| 1 LKR = | 0.5077 jpy | 1.9697 LKR = | 1 jpy | 2024-04-06 |
| 1 LKR = | 0.5047 jpy | 1.9814 LKR = | 1 jpy | 2024-04-05 |
| 1 LKR = | 0.5095 jpy | 1.9627 LKR = | 1 jpy | 2024-04-04 |
| 1 LKR = | 0.508 jpy | 1.9685 LKR = | 1 jpy | 2024-04-03 |
| 1 LKR = | 0.505 jpy | 1.9801 LKR = | 1 jpy | 2024-04-02 |
| 1 LKR = | 0.5041 jpy | 1.9838 LKR = | 1 jpy | 2024-04-01 |
| 1 LKR = | 0.5044 jpy | 1.9826 LKR = | 1 jpy | 2024-03-31 |
| 1 LKR = | 0.5044 jpy | 1.9826 LKR = | 1 jpy | 2024-03-30 |
| 1 LKR = | 0.5032 jpy | 1.9875 LKR = | 1 jpy | 2024-03-29 |
| 1 LKR = | 0.5034 jpy | 1.9866 LKR = | 1 jpy | 2024-03-28 |
| 1 LKR = | 0.5 jpy | 2.0001 LKR = | 1 jpy | 2024-03-27 |
| 1 LKR = | 0.501 jpy | 1.996 LKR = | 1 jpy | 2024-03-26 |
| 1 LKR = | 0.4993 jpy | 2.003 LKR = | 1 jpy | 2024-03-25 |
| 1 LKR = | 0.5013 jpy | 1.9949 LKR = | 1 jpy | 2024-03-24 |
| 1 LKR = | 0.5013 jpy | 1.9949 LKR = | 1 jpy | 2024-03-23 |
| 1 LKR = | 0.4961 jpy | 2.0158 LKR = | 1 jpy | 2024-03-22 |
| 1 LKR = | 0.5009 jpy | 1.9964 LKR = | 1 jpy | 2024-03-21 |
| 1 LKR = | 0.4997 jpy | 2.0013 LKR = | 1 jpy | 2024-03-20 |
| 1 LKR = | 0.493 jpy | 2.0282 LKR = | 1 jpy | 2024-03-19 |
| 1 LKR = | 0.4885 jpy | 2.0469 LKR = | 1 jpy | 2024-03-18 |
| 1 LKR = | 0.488 jpy | 2.049 LKR = | 1 jpy | 2024-03-17 |
| 1 LKR = | 0.488 jpy | 2.049 LKR = | 1 jpy | 2024-03-16 |
| 1 LKR = | 0.4839 jpy | 2.0667 LKR = | 1 jpy | 2024-03-15 |
| 1 LKR = | 0.483 jpy | 2.0703 LKR = | 1 jpy | 2024-03-14 |
| 1 LKR = | 0.4821 jpy | 2.0741 LKR = | 1 jpy | 2024-03-13 |
| 1 LKR = | 0.4801 jpy | 2.0831 LKR = | 1 jpy | 2024-03-12 |
| 1 LKR = | 0.4771 jpy | 2.096 LKR = | 1 jpy | 2024-03-11 |
| 1 LKR = | 0.4788 jpy | 2.0886 LKR = | 1 jpy | 2024-03-10 |
| 1 LKR = | 0.4788 jpy | 2.0886 LKR = | 1 jpy | 2024-03-09 |
| 1 LKR = | 0.4808 jpy | 2.08 LKR = | 1 jpy | 2024-03-08 |
| 1 LKR = | 0.4812 jpy | 2.0783 LKR = | 1 jpy | 2024-03-07 |
| 1 LKR = | 0.4857 jpy | 2.0587 LKR = | 1 jpy | 2024-03-06 |
| 1 LKR = | 0.4879 jpy | 2.0496 LKR = | 1 jpy | 2024-03-05 |
| 1 LKR = | 0.4886 jpy | 2.0468 LKR = | 1 jpy | 2024-03-04 |
| 1 LKR = | 0.4882 jpy | 2.0485 LKR = | 1 jpy | 2024-03-03 |
| 1 LKR = | 0.4882 jpy | 2.0485 LKR = | 1 jpy | 2024-03-02 |
| 1 LKR = | 0.4849 jpy | 2.0623 LKR = | 1 jpy | 2024-03-01 |
| 1 LKR = | 0.4845 jpy | 2.064 LKR = | 1 jpy | 2024-02-29 |
| 1 LKR = | 0.4843 jpy | 2.0647 LKR = | 1 jpy | 2024-02-28 |
| 1 LKR = | 0.4833 jpy | 2.0692 LKR = | 1 jpy | 2024-02-27 |
| 1 LKR = | 0.484 jpy | 2.0661 LKR = | 1 jpy | 2024-02-26 |
| 1 LKR = | 0.4844 jpy | 2.0643 LKR = | 1 jpy | 2024-02-25 |
| 1 LKR = | 0.4844 jpy | 2.0643 LKR = | 1 jpy | 2024-02-24 |
| 1 LKR = | 0.4834 jpy | 2.0685 LKR = | 1 jpy | 2024-02-23 |
| 1 LKR = | 0.4832 jpy | 2.0696 LKR = | 1 jpy | 2024-02-22 |
| 1 LKR = | 0.4815 jpy | 2.0768 LKR = | 1 jpy | 2024-02-21 |
| 1 LKR = | 0.4798 jpy | 2.0843 LKR = | 1 jpy | 2024-02-20 |
| 1 LKR = | 0.4801 jpy | 2.083 LKR = | 1 jpy | 2024-02-19 |
| 1 LKR = | 0.4807 jpy | 2.0803 LKR = | 1 jpy | 2024-02-18 |
| 1 LKR = | 0.4806 jpy | 2.0809 LKR = | 1 jpy | 2024-02-17 |
| 1 LKR = | 0.4815 jpy | 2.0769 LKR = | 1 jpy | 2024-02-16 |
| 1 LKR = | 0.4801 jpy | 2.083 LKR = | 1 jpy | 2024-02-15 |
| 1 LKR = | 0.4777 jpy | 2.0935 LKR = | 1 jpy | 2024-02-14 |
| 1 LKR = | 0.4767 jpy | 2.0976 LKR = | 1 jpy | 2024-02-13 |
| 1 LKR = | 0.4771 jpy | 2.0962 LKR = | 1 jpy | 2024-02-12 |
| 1 LKR = | 0.4775 jpy | 2.0942 LKR = | 1 jpy | 2024-02-11 |
| 1 LKR = | 0.4775 jpy | 2.0942 LKR = | 1 jpy | 2024-02-10 |
| 1 LKR = | 0.4773 jpy | 2.095 LKR = | 1 jpy | 2024-02-09 |
| 1 LKR = | 0.4763 jpy | 2.0995 LKR = | 1 jpy | 2024-02-08 |
| 1 LKR = | 0.4728 jpy | 2.115 LKR = | 1 jpy | 2024-02-07 |
| 1 LKR = | 0.4753 jpy | 2.1038 LKR = | 1 jpy | 2024-02-06 |
| 1 LKR = | 0.4711 jpy | 2.1226 LKR = | 1 jpy | 2024-02-05 |
| 1 LKR = | 0.4754 jpy | 2.1033 LKR = | 1 jpy | 2024-02-04 |
| 1 LKR = | 0.4754 jpy | 2.1033 LKR = | 1 jpy | 2024-02-03 |
| 1 LKR = | 0.4707 jpy | 2.1246 LKR = | 1 jpy | 2024-02-02 |
| 1 LKR = | 0.4634 jpy | 2.1581 LKR = | 1 jpy | 2024-02-01 |
| 1 LKR = | 0.4657 jpy | 2.1472 LKR = | 1 jpy | 2024-01-31 |
| 1 LKR = | 0.4636 jpy | 2.1571 LKR = | 1 jpy | 2024-01-30 |
| 1 LKR = | 0.464 jpy | 2.1552 LKR = | 1 jpy | 2024-01-29 |
| 1 LKR = | 0.466 jpy | 2.146 LKR = | 1 jpy | 2024-01-28 |
| 1 LKR = | 0.466 jpy | 2.146 LKR = | 1 jpy | 2024-01-27 |
| 1 LKR = | 0.4614 jpy | 2.1672 LKR = | 1 jpy | 2024-01-26 |
| 1 LKR = | 0.4627 jpy | 2.1611 LKR = | 1 jpy | 2024-01-25 |
| 1 LKR = | 0.4605 jpy | 2.1715 LKR = | 1 jpy | 2024-01-24 |
| 1 LKR = | 0.4629 jpy | 2.1604 LKR = | 1 jpy | 2024-01-23 |
| 1 LKR = | 0.4626 jpy | 2.1618 LKR = | 1 jpy | 2024-01-22 |
| 1 LKR = | 0.4635 jpy | 2.1574 LKR = | 1 jpy | 2024-01-21 |
| 1 LKR = | 0.4621 jpy | 2.1642 LKR = | 1 jpy | 2024-01-20 |
| 1 LKR = | 0.4605 jpy | 2.1717 LKR = | 1 jpy | 2024-01-19 |
| 1 LKR = | 0.4613 jpy | 2.1676 LKR = | 1 jpy | 2024-01-18 |
| 1 LKR = | 0.4587 jpy | 2.18 LKR = | 1 jpy | 2024-01-17 |
| 1 LKR = | 0.4543 jpy | 2.2011 LKR = | 1 jpy | 2024-01-16 |
| 1 LKR = | 0.4518 jpy | 2.2134 LKR = | 1 jpy | 2024-01-15 |
| 1 LKR = | 0.4501 jpy | 2.2219 LKR = | 1 jpy | 2024-01-14 |
| 1 LKR = | 0.4501 jpy | 2.2219 LKR = | 1 jpy | 2024-01-13 |
| 1 LKR = | 0.45 jpy | 2.2223 LKR = | 1 jpy | 2024-01-12 |
| 1 LKR = | 0.4515 jpy | 2.2147 LKR = | 1 jpy | 2024-01-11 |
| 1 LKR = | 0.4493 jpy | 2.2258 LKR = | 1 jpy | 2024-01-10 |
| 1 LKR = | 0.4475 jpy | 2.2348 LKR = | 1 jpy | 2024-01-09 |
| 1 LKR = | 0.4468 jpy | 2.2384 LKR = | 1 jpy | 2024-01-08 |
| 1 LKR = | 0.4483 jpy | 2.2305 LKR = | 1 jpy | 2024-01-07 |
| 1 LKR = | 0.4483 jpy | 2.2305 LKR = | 1 jpy | 2024-01-06 |
| 1 LKR = | 0.4498 jpy | 2.2233 LKR = | 1 jpy | 2024-01-05 |
| 1 LKR = | 0.445 jpy | 2.2473 LKR = | 1 jpy | 2024-01-04 |
| 1 LKR = | 0.4427 jpy | 2.259 LKR = | 1 jpy | 2024-01-03 |
| 1 LKR = | 0.4359 jpy | 2.294 LKR = | 1 jpy | 2024-01-02 |
| 1 LKR = | 0.4342 jpy | 2.3031 LKR = | 1 jpy | 2024-01-01 |
| 1 LKR = | 0.4346 jpy | 2.3011 LKR = | 1 jpy | 2023-12-31 |
| 1 LKR = | 0.4354 jpy | 2.2969 LKR = | 1 jpy | 2023-12-30 |
| 1 LKR = | 0.4358 jpy | 2.2944 LKR = | 1 jpy | 2023-12-29 |
| 1 LKR = | 0.4394 jpy | 2.276 LKR = | 1 jpy | 2023-12-28 |
| 1 LKR = | 0.4375 jpy | 2.2858 LKR = | 1 jpy | 2023-12-27 |
| 1 LKR = | 0.4365 jpy | 2.2909 LKR = | 1 jpy | 2023-12-26 |
| 1 LKR = | 0.4366 jpy | 2.2903 LKR = | 1 jpy | 2023-12-25 |
| 1 LKR = | 0.4376 jpy | 2.2854 LKR = | 1 jpy | 2023-12-24 |
| 1 LKR = | 0.4375 jpy | 2.2856 LKR = | 1 jpy | 2023-12-23 |
| 1 LKR = | 0.4381 jpy | 2.2826 LKR = | 1 jpy | 2023-12-22 |
| 1 LKR = | 0.4378 jpy | 2.284 LKR = | 1 jpy | 2023-12-21 |
| 1 LKR = | 0.4403 jpy | 2.271 LKR = | 1 jpy | 2023-12-20 |
| 1 LKR = | 0.4423 jpy | 2.261 LKR = | 1 jpy | 2023-12-19 |
| 1 LKR = | 0.4337 jpy | 2.3058 LKR = | 1 jpy | 2023-12-18 |
| 1 LKR = | 0.4322 jpy | 2.3135 LKR = | 1 jpy | 2023-12-17 |
| 1 LKR = | 0.4322 jpy | 2.3135 LKR = | 1 jpy | 2023-12-16 |
| 1 LKR = | 0.4366 jpy | 2.2903 LKR = | 1 jpy | 2023-12-15 |
| 1 LKR = | 0.4382 jpy | 2.2823 LKR = | 1 jpy | 2023-12-14 |
| 1 LKR = | 0.4452 jpy | 2.2459 LKR = | 1 jpy | 2023-12-13 |
| 1 LKR = | 0.4448 jpy | 2.248 LKR = | 1 jpy | 2023-12-12 |
| 1 LKR = | 0.4439 jpy | 2.2527 LKR = | 1 jpy | 2023-12-11 |
| 1 LKR = | 0.4422 jpy | 2.2614 LKR = | 1 jpy | 2023-12-10 |
| 1 LKR = | 0.4422 jpy | 2.2614 LKR = | 1 jpy | 2023-12-09 |
| 1 LKR = | 0.442 jpy | 2.2624 LKR = | 1 jpy | 2023-12-08 |
| 1 LKR = | 0.4426 jpy | 2.2592 LKR = | 1 jpy | 2023-12-07 |
| 1 LKR = | 0.448 jpy | 2.2319 LKR = | 1 jpy | 2023-12-06 |
| 1 LKR = | 0.4469 jpy | 2.2377 LKR = | 1 jpy | 2023-12-05 |
| 1 LKR = | 0.4455 jpy | 2.2448 LKR = | 1 jpy | 2023-12-04 |
| 1 LKR = | 0.4471 jpy | 2.2364 LKR = | 1 jpy | 2023-12-03 |
| 1 LKR = | 0.4471 jpy | 2.2366 LKR = | 1 jpy | 2023-12-02 |
| 1 LKR = | 0.4506 jpy | 2.2194 LKR = | 1 jpy | 2023-12-01 |
| 1 LKR = | 0.4457 jpy | 2.2438 LKR = | 1 jpy | 2023-11-30 |
| 1 LKR = | 0.4493 jpy | 2.2258 LKR = | 1 jpy | 2023-11-29 |
| 1 LKR = | 0.4516 jpy | 2.2145 LKR = | 1 jpy | 2023-11-28 |
| 1 LKR = | 0.4548 jpy | 2.1988 LKR = | 1 jpy | 2023-11-27 |
| 1 LKR = | 0.4564 jpy | 2.1913 LKR = | 1 jpy | 2023-11-26 |
| 1 LKR = | 0.4551 jpy | 2.1971 LKR = | 1 jpy | 2023-11-25 |
| 1 LKR = | 0.4544 jpy | 2.2008 LKR = | 1 jpy | 2023-11-24 |
| 1 LKR = | 0.4537 jpy | 2.204 LKR = | 1 jpy | 2023-11-23 |
| 1 LKR = | 0.4521 jpy | 2.212 LKR = | 1 jpy | 2023-11-22 |
| 1 LKR = | 0.4533 jpy | 2.2059 LKR = | 1 jpy | 2023-11-21 |
| 1 LKR = | 0.4539 jpy | 2.203 LKR = | 1 jpy | 2023-11-20 |
| 1 LKR = | 0.4581 jpy | 2.1829 LKR = | 1 jpy | 2023-11-19 |
| 1 LKR = | 0.4581 jpy | 2.1829 LKR = | 1 jpy | 2023-11-18 |
| 1 LKR = | 0.4548 jpy | 2.1986 LKR = | 1 jpy | 2023-11-17 |
| 1 LKR = | 0.4589 jpy | 2.1789 LKR = | 1 jpy | 2023-11-16 |
| 1 LKR = | 0.4654 jpy | 2.1489 LKR = | 1 jpy | 2023-11-15 |
| 1 LKR = | 0.4643 jpy | 2.1536 LKR = | 1 jpy | 2023-11-14 |
| 1 LKR = | 0.4636 jpy | 2.1569 LKR = | 1 jpy | 2023-11-13 |
| 1 LKR = | 0.4643 jpy | 2.1537 LKR = | 1 jpy | 2023-11-12 |
| 1 LKR = | 0.4643 jpy | 2.1537 LKR = | 1 jpy | 2023-11-11 |
| 1 LKR = | 0.4616 jpy | 2.1664 LKR = | 1 jpy | 2023-11-10 |
| 1 LKR = | 0.4612 jpy | 2.1684 LKR = | 1 jpy | 2023-11-09 |
| 1 LKR = | 0.4612 jpy | 2.1681 LKR = | 1 jpy | 2023-11-08 |
| 1 LKR = | 0.458 jpy | 2.1833 LKR = | 1 jpy | 2023-11-07 |
| 1 LKR = | 0.4583 jpy | 2.1819 LKR = | 1 jpy | 2023-11-06 |
| 1 LKR = | 0.4577 jpy | 2.1846 LKR = | 1 jpy | 2023-11-05 |
| 1 LKR = | 0.4577 jpy | 2.1846 LKR = | 1 jpy | 2023-11-04 |
| 1 LKR = | 0.4561 jpy | 2.1925 LKR = | 1 jpy | 2023-11-03 |
| 1 LKR = | 0.4614 jpy | 2.1673 LKR = | 1 jpy | 2023-11-02 |
| 1 LKR = | 0.4616 jpy | 2.1662 LKR = | 1 jpy | 2023-11-01 |
| 1 LKR = | 0.4602 jpy | 2.1731 LKR = | 1 jpy | 2023-10-31 |
| 1 LKR = | 0.4576 jpy | 2.1855 LKR = | 1 jpy | 2023-10-30 |
| 1 LKR = | 0.4583 jpy | 2.1819 LKR = | 1 jpy | 2023-10-29 |
| 1 LKR = | 0.4583 jpy | 2.1819 LKR = | 1 jpy | 2023-10-28 |
| 1 LKR = | 0.4596 jpy | 2.1757 LKR = | 1 jpy | 2023-10-27 |
| 1 LKR = | 0.4594 jpy | 2.1766 LKR = | 1 jpy | 2023-10-26 |
| 1 LKR = | 0.4566 jpy | 2.1901 LKR = | 1 jpy | 2023-10-25 |
| 1 LKR = | 0.4625 jpy | 2.1621 LKR = | 1 jpy | 2023-10-24 |
| 1 LKR = | 0.4608 jpy | 2.1699 LKR = | 1 jpy | 2023-10-23 |
| 1 LKR = | 0.4612 jpy | 2.1682 LKR = | 1 jpy | 2023-10-22 |
| 1 LKR = | 0.4612 jpy | 2.1682 LKR = | 1 jpy | 2023-10-21 |
| 1 LKR = | 0.4624 jpy | 2.1626 LKR = | 1 jpy | 2023-10-20 |
| 1 LKR = | 0.4606 jpy | 2.1709 LKR = | 1 jpy | 2023-10-19 |
| 1 LKR = | 0.4619 jpy | 2.1649 LKR = | 1 jpy | 2023-10-18 |
| 1 LKR = | 0.4626 jpy | 2.1615 LKR = | 1 jpy | 2023-10-17 |
| 1 LKR = | 0.4613 jpy | 2.1676 LKR = | 1 jpy | 2023-10-16 |
| 1 LKR = | 0.4614 jpy | 2.1674 LKR = | 1 jpy | 2023-10-15 |
| 1 LKR = | 0.4614 jpy | 2.1674 LKR = | 1 jpy | 2023-10-14 |
| 1 LKR = | 0.4587 jpy | 2.1799 LKR = | 1 jpy | 2023-10-13 |
| 1 LKR = | 0.4605 jpy | 2.1716 LKR = | 1 jpy | 2023-10-12 |
| 1 LKR = | 0.4596 jpy | 2.1756 LKR = | 1 jpy | 2023-10-11 |
| 1 LKR = | 0.4619 jpy | 2.1651 LKR = | 1 jpy | 2023-10-10 |
| 1 LKR = | 0.4609 jpy | 2.1698 LKR = | 1 jpy | 2023-10-09 |
| 1 LKR = | 0.4625 jpy | 2.1622 LKR = | 1 jpy | 2023-10-08 |
| 1 LKR = | 0.4625 jpy | 2.1622 LKR = | 1 jpy | 2023-10-07 |
| 1 LKR = | 0.4613 jpy | 2.1677 LKR = | 1 jpy | 2023-10-06 |
| 1 LKR = | 0.4584 jpy | 2.1814 LKR = | 1 jpy | 2023-10-05 |
| 1 LKR = | 0.4604 jpy | 2.1722 LKR = | 1 jpy | 2023-10-04 |
| 1 LKR = | 0.4588 jpy | 2.1795 LKR = | 1 jpy | 2023-10-03 |
| 1 LKR = | 0.4597 jpy | 2.1751 LKR = | 1 jpy | 2023-10-02 |
| 1 LKR = | 0.4597 jpy | 2.1754 LKR = | 1 jpy | 2023-10-01 |
| 1 LKR = | 0.4597 jpy | 2.1754 LKR = | 1 jpy | 2023-09-30 |
| 1 LKR = | 0.4616 jpy | 2.1663 LKR = | 1 jpy | 2023-09-29 |
| 1 LKR = | 0.4592 jpy | 2.1777 LKR = | 1 jpy | 2023-09-28 |
| 1 LKR = | 0.4587 jpy | 2.1799 LKR = | 1 jpy | 2023-09-27 |
| 1 LKR = | 0.4547 jpy | 2.1994 LKR = | 1 jpy | 2023-09-26 |
| 1 LKR = | 0.4591 jpy | 2.1782 LKR = | 1 jpy | 2023-09-25 |
| 1 LKR = | 0.4589 jpy | 2.179 LKR = | 1 jpy | 2023-09-24 |
| 1 LKR = | 0.4589 jpy | 2.179 LKR = | 1 jpy | 2023-09-23 |
| 1 LKR = | 0.4547 jpy | 2.1994 LKR = | 1 jpy | 2023-09-22 |
| 1 LKR = | 0.4534 jpy | 2.2057 LKR = | 1 jpy | 2023-09-21 |
| 1 LKR = | 0.4562 jpy | 2.1919 LKR = | 1 jpy | 2023-09-20 |
| 1 LKR = | 0.4572 jpy | 2.1873 LKR = | 1 jpy | 2023-09-19 |
| 1 LKR = | 0.4574 jpy | 2.1864 LKR = | 1 jpy | 2023-09-18 |
| 1 LKR = | 0.458 jpy | 2.1835 LKR = | 1 jpy | 2023-09-17 |
| 1 LKR = | 0.458 jpy | 2.1835 LKR = | 1 jpy | 2023-09-16 |
| 1 LKR = | 0.4527 jpy | 2.2089 LKR = | 1 jpy | 2023-09-15 |
| 1 LKR = | 0.4555 jpy | 2.1956 LKR = | 1 jpy | 2023-09-14 |
| 1 LKR = | 0.4577 jpy | 2.1847 LKR = | 1 jpy | 2023-09-13 |
| 1 LKR = | 0.4549 jpy | 2.1981 LKR = | 1 jpy | 2023-09-12 |
| 1 LKR = | 0.455 jpy | 2.1979 LKR = | 1 jpy | 2023-09-11 |
| 1 LKR = | 0.4584 jpy | 2.1813 LKR = | 1 jpy | 2023-09-10 |
| 1 LKR = | 0.458 jpy | 2.1836 LKR = | 1 jpy | 2023-09-09 |
| 1 LKR = | 0.4563 jpy | 2.1918 LKR = | 1 jpy | 2023-09-08 |
| 1 LKR = | 0.4561 jpy | 2.1926 LKR = | 1 jpy | 2023-09-07 |
| 1 LKR = | 0.4546 jpy | 2.1997 LKR = | 1 jpy | 2023-09-06 |
| 1 LKR = | 0.4595 jpy | 2.1765 LKR = | 1 jpy | 2023-09-05 |
| 1 LKR = | 0.454 jpy | 2.2029 LKR = | 1 jpy | 2023-09-04 |
| 1 LKR = | 0.4548 jpy | 2.1987 LKR = | 1 jpy | 2023-09-03 |
| 1 LKR = | 0.4548 jpy | 2.1987 LKR = | 1 jpy | 2023-09-02 |
| 1 LKR = | 0.4515 jpy | 2.215 LKR = | 1 jpy | 2023-09-01 |
| 1 LKR = | 0.4559 jpy | 2.1936 LKR = | 1 jpy | 2023-08-31 |
| 1 LKR = | 0.4578 jpy | 2.1843 LKR = | 1 jpy | 2023-08-30 |
| 1 LKR = | 0.4532 jpy | 2.2064 LKR = | 1 jpy | 2023-08-29 |
| 1 LKR = | 0.4523 jpy | 2.2109 LKR = | 1 jpy | 2023-08-28 |
| 1 LKR = | 0.4517 jpy | 2.2139 LKR = | 1 jpy | 2023-08-27 |
| 1 LKR = | 0.4517 jpy | 2.2139 LKR = | 1 jpy | 2023-08-26 |
| 1 LKR = | 0.4476 jpy | 2.2342 LKR = | 1 jpy | 2023-08-25 |
| 1 LKR = | 0.4514 jpy | 2.2153 LKR = | 1 jpy | 2023-08-24 |
| 1 LKR = | 0.4467 jpy | 2.2386 LKR = | 1 jpy | 2023-08-23 |
| 1 LKR = | 0.448 jpy | 2.2324 LKR = | 1 jpy | 2023-08-22 |
| 1 LKR = | 0.4521 jpy | 2.212 LKR = | 1 jpy | 2023-08-21 |
| 1 LKR = | 0.4514 jpy | 2.2153 LKR = | 1 jpy | 2023-08-20 |
| 1 LKR = | 0.4503 jpy | 2.2209 LKR = | 1 jpy | 2023-08-19 |
| 1 LKR = | 0.45 jpy | 2.2222 LKR = | 1 jpy | 2023-08-18 |
| 1 LKR = | 0.4535 jpy | 2.2053 LKR = | 1 jpy | 2023-08-17 |
| 1 LKR = | 0.4515 jpy | 2.2151 LKR = | 1 jpy | 2023-08-16 |
| 1 LKR = | 0.4504 jpy | 2.2203 LKR = | 1 jpy | 2023-08-15 |
| 1 LKR = | 0.4492 jpy | 2.2263 LKR = | 1 jpy | 2023-08-14 |
| 1 LKR = | 0.4502 jpy | 2.2212 LKR = | 1 jpy | 2023-08-13 |
| 1 LKR = | 0.4502 jpy | 2.2212 LKR = | 1 jpy | 2023-08-12 |
| 1 LKR = | 0.4506 jpy | 2.2194 LKR = | 1 jpy | 2023-08-11 |
| 1 LKR = | 0.4507 jpy | 2.2189 LKR = | 1 jpy | 2023-08-10 |
| 1 LKR = | 0.4465 jpy | 2.2396 LKR = | 1 jpy | 2023-08-09 |
| 1 LKR = | 0.4422 jpy | 2.2614 LKR = | 1 jpy | 2023-08-08 |
| 1 LKR = | 0.446 jpy | 2.242 LKR = | 1 jpy | 2023-08-07 |
| 1 LKR = | 0.4449 jpy | 2.2477 LKR = | 1 jpy | 2023-08-06 |
| 1 LKR = | 0.4449 jpy | 2.2477 LKR = | 1 jpy | 2023-08-05 |
| 1 LKR = | 0.4469 jpy | 2.2378 LKR = | 1 jpy | 2023-08-04 |
| 1 LKR = | 0.4521 jpy | 2.2121 LKR = | 1 jpy | 2023-08-03 |
| 1 LKR = | 0.4473 jpy | 2.2358 LKR = | 1 jpy | 2023-08-02 |
| 1 LKR = | 0.4435 jpy | 2.2546 LKR = | 1 jpy | 2023-08-01 |
| 1 LKR = | 0.4317 jpy | 2.3166 LKR = | 1 jpy | 2023-07-31 |
| 1 LKR = | 0.4293 jpy | 2.3291 LKR = | 1 jpy | 2023-07-30 |
| 1 LKR = | 0.4293 jpy | 2.3291 LKR = | 1 jpy | 2023-07-29 |
| 1 LKR = | 0.4155 jpy | 2.4067 LKR = | 1 jpy | 2023-07-28 |
| 1 LKR = | 0.4232 jpy | 2.363 LKR = | 1 jpy | 2023-07-27 |
| 1 LKR = | 0.4226 jpy | 2.3662 LKR = | 1 jpy | 2023-07-26 |
| 1 LKR = | 0.4255 jpy | 2.3501 LKR = | 1 jpy | 2023-07-25 |
| 1 LKR = | 0.4285 jpy | 2.3337 LKR = | 1 jpy | 2023-07-24 |
| 1 LKR = | 0.4322 jpy | 2.3137 LKR = | 1 jpy | 2023-07-23 |
| 1 LKR = | 0.4322 jpy | 2.3137 LKR = | 1 jpy | 2023-07-22 |
| 1 LKR = | 0.4272 jpy | 2.3406 LKR = | 1 jpy | 2023-07-21 |
| 1 LKR = | 0.4284 jpy | 2.3341 LKR = | 1 jpy | 2023-07-20 |
| 1 LKR = | 0.4284 jpy | 2.3344 LKR = | 1 jpy | 2023-07-19 |
| 1 LKR = | 0.429 jpy | 2.3311 LKR = | 1 jpy | 2023-07-18 |
| 1 LKR = | 0.4321 jpy | 2.3141 LKR = | 1 jpy | 2023-07-17 |
| 1 LKR = | 0.4338 jpy | 2.305 LKR = | 1 jpy | 2023-07-16 |
| 1 LKR = | 0.4338 jpy | 2.3052 LKR = | 1 jpy | 2023-07-15 |
| 1 LKR = | 0.4365 jpy | 2.2908 LKR = | 1 jpy | 2023-07-14 |
| 1 LKR = | 0.4429 jpy | 2.2576 LKR = | 1 jpy | 2023-07-13 |
| 1 LKR = | 0.4467 jpy | 2.2386 LKR = | 1 jpy | 2023-07-12 |
| 1 LKR = | 0.4505 jpy | 2.2197 LKR = | 1 jpy | 2023-07-11 |
| 1 LKR = | 0.4597 jpy | 2.1753 LKR = | 1 jpy | 2023-07-10 |
| 1 LKR = | 0.459 jpy | 2.1785 LKR = | 1 jpy | 2023-07-09 |
| 1 LKR = | 0.459 jpy | 2.1785 LKR = | 1 jpy | 2023-07-08 |
| 1 LKR = | 0.4601 jpy | 2.1737 LKR = | 1 jpy | 2023-07-07 |
| 1 LKR = | 0.4666 jpy | 2.1431 LKR = | 1 jpy | 2023-07-06 |
| 1 LKR = | 0.4711 jpy | 2.1225 LKR = | 1 jpy | 2023-07-05 |
| 1 LKR = | 0.4702 jpy | 2.1269 LKR = | 1 jpy | 2023-07-04 |
| 1 LKR = | 0.4717 jpy | 2.1201 LKR = | 1 jpy | 2023-07-03 |
| 1 LKR = | 0.4685 jpy | 2.1346 LKR = | 1 jpy | 2023-07-02 |
| 1 LKR = | 0.4685 jpy | 2.1346 LKR = | 1 jpy | 2023-07-01 |
| 1 LKR = | 0.469 jpy | 2.132 LKR = | 1 jpy | 2023-06-30 |
| 1 LKR = | 0.4687 jpy | 2.1338 LKR = | 1 jpy | 2023-06-29 |
| 1 LKR = | 0.4662 jpy | 2.1449 LKR = | 1 jpy | 2023-06-28 |
| 1 LKR = | 0.4651 jpy | 2.1501 LKR = | 1 jpy | 2023-06-27 |
| 1 LKR = | 0.4662 jpy | 2.1449 LKR = | 1 jpy | 2023-06-26 |
| 1 LKR = | 0.4695 jpy | 2.1301 LKR = | 1 jpy | 2023-06-25 |
| 1 LKR = | 0.464 jpy | 2.155 LKR = | 1 jpy | 2023-06-23 |
| 1 LKR = | 0.4638 jpy | 2.1562 LKR = | 1 jpy | 2023-06-22 |
| 1 LKR = | 0.4609 jpy | 2.1695 LKR = | 1 jpy | 2023-06-21 |
| 1 LKR = | 0.461 jpy | 2.1693 LKR = | 1 jpy | 2023-06-20 |
| 1 LKR = | 0.4577 jpy | 2.1847 LKR = | 1 jpy | 2023-06-19 |
| 1 LKR = | 0.4584 jpy | 2.1813 LKR = | 1 jpy | 2023-06-18 |
| 1 LKR = | 0.458 jpy | 2.1836 LKR = | 1 jpy | 2023-06-17 |
| 1 LKR = | 0.4634 jpy | 2.1581 LKR = | 1 jpy | 2023-06-16 |
| 1 LKR = | 0.4419 jpy | 2.2628 LKR = | 1 jpy | 2023-06-15 |
| 1 LKR = | 0.4545 jpy | 2.2 LKR = | 1 jpy | 2023-06-14 |
| 1 LKR = | 0.463 jpy | 2.1597 LKR = | 1 jpy | 2023-06-13 |
| 1 LKR = | 0.4681 jpy | 2.1363 LKR = | 1 jpy | 2023-06-12 |
| 1 LKR = | 0.4695 jpy | 2.1299 LKR = | 1 jpy | 2023-06-11 |
| 1 LKR = | 0.4695 jpy | 2.1299 LKR = | 1 jpy | 2023-06-10 |
| 1 LKR = | 0.4748 jpy | 2.106 LKR = | 1 jpy | 2023-06-09 |
| 1 LKR = | 0.4785 jpy | 2.0899 LKR = | 1 jpy | 2023-06-08 |
| 1 LKR = | 0.4762 jpy | 2.0998 LKR = | 1 jpy | 2023-06-07 |
| 1 LKR = | 0.4792 jpy | 2.087 LKR = | 1 jpy | 2023-06-06 |
| 1 LKR = | 0.48 jpy | 2.0833 LKR = | 1 jpy | 2023-06-05 |
| 1 LKR = | 0.4804 jpy | 2.0815 LKR = | 1 jpy | 2023-06-04 |
| 1 LKR = | 0.4821 jpy | 2.0742 LKR = | 1 jpy | 2023-06-03 |
| 1 LKR = | 0.4727 jpy | 2.1154 LKR = | 1 jpy | 2023-06-02 |
| 1 LKR = | 0.4843 jpy | 2.0648 LKR = | 1 jpy | 2023-06-01 |
| 1 LKR = | 0.4759 jpy | 2.1011 LKR = | 1 jpy | 2023-05-31 |
| 1 LKR = | 0.473 jpy | 2.1143 LKR = | 1 jpy | 2023-05-30 |
| 1 LKR = | 0.4726 jpy | 2.1157 LKR = | 1 jpy | 2023-05-29 |
| 1 LKR = | 0.4728 jpy | 2.1149 LKR = | 1 jpy | 2023-05-28 |
| 1 LKR = | 0.4728 jpy | 2.1149 LKR = | 1 jpy | 2023-05-27 |
| 1 LKR = | 0.4632 jpy | 2.159 LKR = | 1 jpy | 2023-05-26 |
| 1 LKR = | 0.4588 jpy | 2.1798 LKR = | 1 jpy | 2023-05-25 |
| 1 LKR = | 0.4548 jpy | 2.1988 LKR = | 1 jpy | 2023-05-24 |
| 1 LKR = | 0.453 jpy | 2.2075 LKR = | 1 jpy | 2023-05-23 |
| 1 LKR = | 0.4497 jpy | 2.2237 LKR = | 1 jpy | 2023-05-22 |
| 1 LKR = | 0.4506 jpy | 2.2194 LKR = | 1 jpy | 2023-05-21 |
| 1 LKR = | 0.4493 jpy | 2.2255 LKR = | 1 jpy | 2023-05-20 |
| 1 LKR = | 0.4507 jpy | 2.2189 LKR = | 1 jpy | 2023-05-19 |
| 1 LKR = | 0.4517 jpy | 2.2138 LKR = | 1 jpy | 2023-05-18 |
| 1 LKR = | 0.4405 jpy | 2.2701 LKR = | 1 jpy | 2023-05-17 |
| 1 LKR = | 0.4345 jpy | 2.3013 LKR = | 1 jpy | 2023-05-16 |
| 1 LKR = | 0.4346 jpy | 2.301 LKR = | 1 jpy | 2023-05-15 |
| 1 LKR = | 0.4343 jpy | 2.3026 LKR = | 1 jpy | 2023-05-14 |
| 1 LKR = | 0.4326 jpy | 2.3114 LKR = | 1 jpy | 2023-05-13 |
| 1 LKR = | 0.4312 jpy | 2.3192 LKR = | 1 jpy | 2023-05-12 |
| 1 LKR = | 0.4234 jpy | 2.3621 LKR = | 1 jpy | 2023-05-11 |
| 1 LKR = | 0.4254 jpy | 2.3507 LKR = | 1 jpy | 2023-05-10 |
| 1 LKR = | 0.4234 jpy | 2.3618 LKR = | 1 jpy | 2023-05-09 |
| 1 LKR = | 0.4225 jpy | 2.367 LKR = | 1 jpy | 2023-05-08 |