Last Year History for LKR/inr
| LKR | inr | LKR | inr | Date |
|---|---|---|---|---|
| 1 LKR = | 0.2813 inr | 3.5546 LKR = | 1 inr | 2024-05-06 |
| 1 LKR = | 0.2813 inr | 3.5549 LKR = | 1 inr | 2024-05-05 |
| 1 LKR = | 0.2813 inr | 3.5549 LKR = | 1 inr | 2024-05-04 |
| 1 LKR = | 0.2815 inr | 3.5522 LKR = | 1 inr | 2024-05-03 |
| 1 LKR = | 0.2811 inr | 3.5579 LKR = | 1 inr | 2024-05-02 |
| 1 LKR = | 0.2797 inr | 3.5756 LKR = | 1 inr | 2024-05-01 |
| 1 LKR = | 0.2805 inr | 3.5656 LKR = | 1 inr | 2024-04-30 |
| 1 LKR = | 0.2817 inr | 3.5504 LKR = | 1 inr | 2024-04-29 |
| 1 LKR = | 0.2811 inr | 3.5578 LKR = | 1 inr | 2024-04-28 |
| 1 LKR = | 0.2811 inr | 3.5578 LKR = | 1 inr | 2024-04-27 |
| 1 LKR = | 0.2807 inr | 3.5624 LKR = | 1 inr | 2024-04-26 |
| 1 LKR = | 0.2797 inr | 3.5751 LKR = | 1 inr | 2024-04-25 |
| 1 LKR = | 0.2789 inr | 3.5853 LKR = | 1 inr | 2024-04-24 |
| 1 LKR = | 0.2776 inr | 3.6022 LKR = | 1 inr | 2024-04-23 |
| 1 LKR = | 0.2762 inr | 3.6203 LKR = | 1 inr | 2024-04-22 |
| 1 LKR = | 0.2766 inr | 3.6148 LKR = | 1 inr | 2024-04-21 |
| 1 LKR = | 0.2766 inr | 3.6148 LKR = | 1 inr | 2024-04-20 |
| 1 LKR = | 0.2761 inr | 3.6215 LKR = | 1 inr | 2024-04-19 |
| 1 LKR = | 0.2774 inr | 3.6044 LKR = | 1 inr | 2024-04-18 |
| 1 LKR = | 0.2785 inr | 3.5905 LKR = | 1 inr | 2024-04-17 |
| 1 LKR = | 0.2783 inr | 3.5928 LKR = | 1 inr | 2024-04-16 |
| 1 LKR = | 0.2796 inr | 3.5766 LKR = | 1 inr | 2024-04-15 |
| 1 LKR = | 0.2808 inr | 3.5618 LKR = | 1 inr | 2024-04-14 |
| 1 LKR = | 0.2802 inr | 3.5684 LKR = | 1 inr | 2024-04-13 |
| 1 LKR = | 0.2794 inr | 3.5791 LKR = | 1 inr | 2024-04-12 |
| 1 LKR = | 0.2761 inr | 3.6218 LKR = | 1 inr | 2024-04-11 |
| 1 LKR = | 0.2783 inr | 3.5935 LKR = | 1 inr | 2024-04-10 |
| 1 LKR = | 0.279 inr | 3.5837 LKR = | 1 inr | 2024-04-09 |
| 1 LKR = | 0.2785 inr | 3.5913 LKR = | 1 inr | 2024-04-08 |
| 1 LKR = | 0.2789 inr | 3.5849 LKR = | 1 inr | 2024-04-07 |
| 1 LKR = | 0.2789 inr | 3.5849 LKR = | 1 inr | 2024-04-06 |
| 1 LKR = | 0.2776 inr | 3.6018 LKR = | 1 inr | 2024-04-05 |
| 1 LKR = | 0.2801 inr | 3.5697 LKR = | 1 inr | 2024-04-04 |
| 1 LKR = | 0.2793 inr | 3.5803 LKR = | 1 inr | 2024-04-03 |
| 1 LKR = | 0.2776 inr | 3.6019 LKR = | 1 inr | 2024-04-02 |
| 1 LKR = | 0.2777 inr | 3.6016 LKR = | 1 inr | 2024-04-01 |
| 1 LKR = | 0.2779 inr | 3.5985 LKR = | 1 inr | 2024-03-31 |
| 1 LKR = | 0.2779 inr | 3.5985 LKR = | 1 inr | 2024-03-30 |
| 1 LKR = | 0.2771 inr | 3.6084 LKR = | 1 inr | 2024-03-29 |
| 1 LKR = | 0.2772 inr | 3.6077 LKR = | 1 inr | 2024-03-28 |
| 1 LKR = | 0.2754 inr | 3.6316 LKR = | 1 inr | 2024-03-27 |
| 1 LKR = | 0.2759 inr | 3.6247 LKR = | 1 inr | 2024-03-26 |
| 1 LKR = | 0.2752 inr | 3.6337 LKR = | 1 inr | 2024-03-25 |
| 1 LKR = | 0.2767 inr | 3.6134 LKR = | 1 inr | 2024-03-24 |
| 1 LKR = | 0.2767 inr | 3.6134 LKR = | 1 inr | 2024-03-23 |
| 1 LKR = | 0.273 inr | 3.6636 LKR = | 1 inr | 2024-03-22 |
| 1 LKR = | 0.2757 inr | 3.6274 LKR = | 1 inr | 2024-03-21 |
| 1 LKR = | 0.274 inr | 3.6497 LKR = | 1 inr | 2024-03-20 |
| 1 LKR = | 0.2717 inr | 3.6803 LKR = | 1 inr | 2024-03-19 |
| 1 LKR = | 0.2715 inr | 3.6832 LKR = | 1 inr | 2024-03-18 |
| 1 LKR = | 0.2714 inr | 3.6844 LKR = | 1 inr | 2024-03-17 |
| 1 LKR = | 0.2714 inr | 3.6844 LKR = | 1 inr | 2024-03-16 |
| 1 LKR = | 0.2696 inr | 3.7087 LKR = | 1 inr | 2024-03-15 |
| 1 LKR = | 0.2707 inr | 3.6938 LKR = | 1 inr | 2024-03-14 |
| 1 LKR = | 0.27 inr | 3.7042 LKR = | 1 inr | 2024-03-13 |
| 1 LKR = | 0.2696 inr | 3.7097 LKR = | 1 inr | 2024-03-12 |
| 1 LKR = | 0.2693 inr | 3.7131 LKR = | 1 inr | 2024-03-11 |
| 1 LKR = | 0.2694 inr | 3.7118 LKR = | 1 inr | 2024-03-10 |
| 1 LKR = | 0.2694 inr | 3.7118 LKR = | 1 inr | 2024-03-09 |
| 1 LKR = | 0.2704 inr | 3.6976 LKR = | 1 inr | 2024-03-08 |
| 1 LKR = | 0.269 inr | 3.7171 LKR = | 1 inr | 2024-03-07 |
| 1 LKR = | 0.2688 inr | 3.7209 LKR = | 1 inr | 2024-03-06 |
| 1 LKR = | 0.2689 inr | 3.7185 LKR = | 1 inr | 2024-03-05 |
| 1 LKR = | 0.2693 inr | 3.7138 LKR = | 1 inr | 2024-03-04 |
| 1 LKR = | 0.2694 inr | 3.7113 LKR = | 1 inr | 2024-03-03 |
| 1 LKR = | 0.2694 inr | 3.7113 LKR = | 1 inr | 2024-03-02 |
| 1 LKR = | 0.2673 inr | 3.7414 LKR = | 1 inr | 2024-03-01 |
| 1 LKR = | 0.2676 inr | 3.7363 LKR = | 1 inr | 2024-02-29 |
| 1 LKR = | 0.2666 inr | 3.7516 LKR = | 1 inr | 2024-02-28 |
| 1 LKR = | 0.2666 inr | 3.7515 LKR = | 1 inr | 2024-02-27 |
| 1 LKR = | 0.2663 inr | 3.7552 LKR = | 1 inr | 2024-02-26 |
| 1 LKR = | 0.2668 inr | 3.748 LKR = | 1 inr | 2024-02-25 |
| 1 LKR = | 0.2668 inr | 3.748 LKR = | 1 inr | 2024-02-24 |
| 1 LKR = | 0.266 inr | 3.7597 LKR = | 1 inr | 2024-02-23 |
| 1 LKR = | 0.2666 inr | 3.7515 LKR = | 1 inr | 2024-02-22 |
| 1 LKR = | 0.2663 inr | 3.7551 LKR = | 1 inr | 2024-02-21 |
| 1 LKR = | 0.2651 inr | 3.7727 LKR = | 1 inr | 2024-02-20 |
| 1 LKR = | 0.2657 inr | 3.7637 LKR = | 1 inr | 2024-02-19 |
| 1 LKR = | 0.2656 inr | 3.7645 LKR = | 1 inr | 2024-02-18 |
| 1 LKR = | 0.2656 inr | 3.7655 LKR = | 1 inr | 2024-02-17 |
| 1 LKR = | 0.266 inr | 3.7592 LKR = | 1 inr | 2024-02-16 |
| 1 LKR = | 0.2657 inr | 3.7635 LKR = | 1 inr | 2024-02-15 |
| 1 LKR = | 0.2634 inr | 3.7966 LKR = | 1 inr | 2024-02-14 |
| 1 LKR = | 0.2646 inr | 3.7791 LKR = | 1 inr | 2024-02-13 |
| 1 LKR = | 0.2657 inr | 3.7643 LKR = | 1 inr | 2024-02-12 |
| 1 LKR = | 0.2655 inr | 3.7671 LKR = | 1 inr | 2024-02-11 |
| 1 LKR = | 0.2655 inr | 3.7671 LKR = | 1 inr | 2024-02-10 |
| 1 LKR = | 0.2654 inr | 3.7686 LKR = | 1 inr | 2024-02-09 |
| 1 LKR = | 0.2651 inr | 3.7725 LKR = | 1 inr | 2024-02-08 |
| 1 LKR = | 0.2649 inr | 3.7755 LKR = | 1 inr | 2024-02-07 |
| 1 LKR = | 0.2654 inr | 3.7684 LKR = | 1 inr | 2024-02-06 |
| 1 LKR = | 0.2636 inr | 3.7937 LKR = | 1 inr | 2024-02-05 |
| 1 LKR = | 0.266 inr | 3.7601 LKR = | 1 inr | 2024-02-04 |
| 1 LKR = | 0.266 inr | 3.7601 LKR = | 1 inr | 2024-02-03 |
| 1 LKR = | 0.2662 inr | 3.757 LKR = | 1 inr | 2024-02-02 |
| 1 LKR = | 0.2619 inr | 3.8186 LKR = | 1 inr | 2024-02-01 |
| 1 LKR = | 0.2616 inr | 3.822 LKR = | 1 inr | 2024-01-31 |
| 1 LKR = | 0.2617 inr | 3.8218 LKR = | 1 inr | 2024-01-30 |
| 1 LKR = | 0.261 inr | 3.8314 LKR = | 1 inr | 2024-01-29 |
| 1 LKR = | 0.2614 inr | 3.8258 LKR = | 1 inr | 2024-01-28 |
| 1 LKR = | 0.2614 inr | 3.8258 LKR = | 1 inr | 2024-01-27 |
| 1 LKR = | 0.2598 inr | 3.8498 LKR = | 1 inr | 2024-01-26 |
| 1 LKR = | 0.2606 inr | 3.8378 LKR = | 1 inr | 2024-01-25 |
| 1 LKR = | 0.2596 inr | 3.8526 LKR = | 1 inr | 2024-01-24 |
| 1 LKR = | 0.2596 inr | 3.8524 LKR = | 1 inr | 2024-01-23 |
| 1 LKR = | 0.2597 inr | 3.8504 LKR = | 1 inr | 2024-01-22 |
| 1 LKR = | 0.2601 inr | 3.8447 LKR = | 1 inr | 2024-01-21 |
| 1 LKR = | 0.2593 inr | 3.8569 LKR = | 1 inr | 2024-01-20 |
| 1 LKR = | 0.2587 inr | 3.8648 LKR = | 1 inr | 2024-01-19 |
| 1 LKR = | 0.2595 inr | 3.8541 LKR = | 1 inr | 2024-01-18 |
| 1 LKR = | 0.258 inr | 3.8754 LKR = | 1 inr | 2024-01-17 |
| 1 LKR = | 0.257 inr | 3.8905 LKR = | 1 inr | 2024-01-16 |
| 1 LKR = | 0.257 inr | 3.8905 LKR = | 1 inr | 2024-01-15 |
| 1 LKR = | 0.2575 inr | 3.884 LKR = | 1 inr | 2024-01-14 |
| 1 LKR = | 0.2575 inr | 3.884 LKR = | 1 inr | 2024-01-13 |
| 1 LKR = | 0.2572 inr | 3.8882 LKR = | 1 inr | 2024-01-12 |
| 1 LKR = | 0.2578 inr | 3.8789 LKR = | 1 inr | 2024-01-11 |
| 1 LKR = | 0.2579 inr | 3.8782 LKR = | 1 inr | 2024-01-10 |
| 1 LKR = | 0.2581 inr | 3.8747 LKR = | 1 inr | 2024-01-09 |
| 1 LKR = | 0.257 inr | 3.8905 LKR = | 1 inr | 2024-01-08 |
| 1 LKR = | 0.2579 inr | 3.8779 LKR = | 1 inr | 2024-01-07 |
| 1 LKR = | 0.2579 inr | 3.8779 LKR = | 1 inr | 2024-01-06 |
| 1 LKR = | 0.2578 inr | 3.8793 LKR = | 1 inr | 2024-01-05 |
| 1 LKR = | 0.2579 inr | 3.8778 LKR = | 1 inr | 2024-01-04 |
| 1 LKR = | 0.2586 inr | 3.8672 LKR = | 1 inr | 2024-01-03 |
| 1 LKR = | 0.2565 inr | 3.8983 LKR = | 1 inr | 2024-01-02 |
| 1 LKR = | 0.2561 inr | 3.9053 LKR = | 1 inr | 2024-01-01 |
| 1 LKR = | 0.2565 inr | 3.8981 LKR = | 1 inr | 2023-12-31 |
| 1 LKR = | 0.257 inr | 3.8909 LKR = | 1 inr | 2023-12-30 |
| 1 LKR = | 0.2557 inr | 3.9104 LKR = | 1 inr | 2023-12-29 |
| 1 LKR = | 0.2588 inr | 3.8643 LKR = | 1 inr | 2023-12-28 |
| 1 LKR = | 0.2553 inr | 3.9166 LKR = | 1 inr | 2023-12-27 |
| 1 LKR = | 0.2551 inr | 3.9197 LKR = | 1 inr | 2023-12-26 |
| 1 LKR = | 0.2551 inr | 3.9206 LKR = | 1 inr | 2023-12-25 |
| 1 LKR = | 0.2556 inr | 3.9131 LKR = | 1 inr | 2023-12-24 |
| 1 LKR = | 0.2561 inr | 3.9054 LKR = | 1 inr | 2023-12-23 |
| 1 LKR = | 0.2566 inr | 3.8964 LKR = | 1 inr | 2023-12-22 |
| 1 LKR = | 0.2549 inr | 3.9235 LKR = | 1 inr | 2023-12-21 |
| 1 LKR = | 0.2548 inr | 3.9247 LKR = | 1 inr | 2023-12-20 |
| 1 LKR = | 0.2545 inr | 3.9287 LKR = | 1 inr | 2023-12-19 |
| 1 LKR = | 0.2521 inr | 3.9663 LKR = | 1 inr | 2023-12-18 |
| 1 LKR = | 0.2526 inr | 3.9593 LKR = | 1 inr | 2023-12-17 |
| 1 LKR = | 0.2526 inr | 3.9593 LKR = | 1 inr | 2023-12-16 |
| 1 LKR = | 0.2562 inr | 3.9025 LKR = | 1 inr | 2023-12-15 |
| 1 LKR = | 0.2579 inr | 3.8775 LKR = | 1 inr | 2023-12-14 |
| 1 LKR = | 0.2549 inr | 3.9229 LKR = | 1 inr | 2023-12-13 |
| 1 LKR = | 0.2547 inr | 3.9264 LKR = | 1 inr | 2023-12-12 |
| 1 LKR = | 0.2544 inr | 3.9308 LKR = | 1 inr | 2023-12-11 |
| 1 LKR = | 0.2547 inr | 3.9265 LKR = | 1 inr | 2023-12-10 |
| 1 LKR = | 0.2547 inr | 3.9265 LKR = | 1 inr | 2023-12-09 |
| 1 LKR = | 0.2554 inr | 3.9155 LKR = | 1 inr | 2023-12-08 |
| 1 LKR = | 0.2548 inr | 3.9252 LKR = | 1 inr | 2023-12-07 |
| 1 LKR = | 0.2535 inr | 3.9452 LKR = | 1 inr | 2023-12-06 |
| 1 LKR = | 0.2534 inr | 3.9471 LKR = | 1 inr | 2023-12-05 |
| 1 LKR = | 0.2533 inr | 3.9485 LKR = | 1 inr | 2023-12-04 |
| 1 LKR = | 0.2534 inr | 3.9457 LKR = | 1 inr | 2023-12-03 |
| 1 LKR = | 0.2534 inr | 3.9459 LKR = | 1 inr | 2023-12-02 |
| 1 LKR = | 0.2537 inr | 3.9415 LKR = | 1 inr | 2023-12-01 |
| 1 LKR = | 0.2527 inr | 3.958 LKR = | 1 inr | 2023-11-30 |
| 1 LKR = | 0.2541 inr | 3.9357 LKR = | 1 inr | 2023-11-29 |
| 1 LKR = | 0.2534 inr | 3.947 LKR = | 1 inr | 2023-11-28 |
| 1 LKR = | 0.2545 inr | 3.9286 LKR = | 1 inr | 2023-11-27 |
| 1 LKR = | 0.2544 inr | 3.9311 LKR = | 1 inr | 2023-11-26 |
| 1 LKR = | 0.2537 inr | 3.9415 LKR = | 1 inr | 2023-11-25 |
| 1 LKR = | 0.2533 inr | 3.9483 LKR = | 1 inr | 2023-11-24 |
| 1 LKR = | 0.2532 inr | 3.9494 LKR = | 1 inr | 2023-11-23 |
| 1 LKR = | 0.2528 inr | 3.9556 LKR = | 1 inr | 2023-11-22 |
| 1 LKR = | 0.2551 inr | 3.9195 LKR = | 1 inr | 2023-11-21 |
| 1 LKR = | 0.2549 inr | 3.9238 LKR = | 1 inr | 2023-11-20 |
| 1 LKR = | 0.2552 inr | 3.9191 LKR = | 1 inr | 2023-11-19 |
| 1 LKR = | 0.2552 inr | 3.9191 LKR = | 1 inr | 2023-11-18 |
| 1 LKR = | 0.2537 inr | 3.941 LKR = | 1 inr | 2023-11-17 |
| 1 LKR = | 0.2526 inr | 3.9587 LKR = | 1 inr | 2023-11-16 |
| 1 LKR = | 0.257 inr | 3.8918 LKR = | 1 inr | 2023-11-15 |
| 1 LKR = | 0.2548 inr | 3.9249 LKR = | 1 inr | 2023-11-14 |
| 1 LKR = | 0.2545 inr | 3.9292 LKR = | 1 inr | 2023-11-13 |
| 1 LKR = | 0.2553 inr | 3.9177 LKR = | 1 inr | 2023-11-12 |
| 1 LKR = | 0.2553 inr | 3.9177 LKR = | 1 inr | 2023-11-11 |
| 1 LKR = | 0.2539 inr | 3.9386 LKR = | 1 inr | 2023-11-10 |
| 1 LKR = | 0.2541 inr | 3.9356 LKR = | 1 inr | 2023-11-09 |
| 1 LKR = | 0.2547 inr | 3.9261 LKR = | 1 inr | 2023-11-08 |
| 1 LKR = | 0.2536 inr | 3.9429 LKR = | 1 inr | 2023-11-07 |
| 1 LKR = | 0.2548 inr | 3.9249 LKR = | 1 inr | 2023-11-06 |
| 1 LKR = | 0.2548 inr | 3.924 LKR = | 1 inr | 2023-11-05 |
| 1 LKR = | 0.2548 inr | 3.924 LKR = | 1 inr | 2023-11-04 |
| 1 LKR = | 0.2526 inr | 3.9592 LKR = | 1 inr | 2023-11-03 |
| 1 LKR = | 0.255 inr | 3.9214 LKR = | 1 inr | 2023-11-02 |
| 1 LKR = | 0.2539 inr | 3.9383 LKR = | 1 inr | 2023-11-01 |
| 1 LKR = | 0.2548 inr | 3.9254 LKR = | 1 inr | 2023-10-31 |
| 1 LKR = | 0.2546 inr | 3.9281 LKR = | 1 inr | 2023-10-30 |
| 1 LKR = | 0.2554 inr | 3.9147 LKR = | 1 inr | 2023-10-29 |
| 1 LKR = | 0.2554 inr | 3.9147 LKR = | 1 inr | 2023-10-28 |
| 1 LKR = | 0.255 inr | 3.9213 LKR = | 1 inr | 2023-10-27 |
| 1 LKR = | 0.2544 inr | 3.9314 LKR = | 1 inr | 2023-10-26 |
| 1 LKR = | 0.2531 inr | 3.9506 LKR = | 1 inr | 2023-10-25 |
| 1 LKR = | 0.2567 inr | 3.8952 LKR = | 1 inr | 2023-10-24 |
| 1 LKR = | 0.2555 inr | 3.9138 LKR = | 1 inr | 2023-10-23 |
| 1 LKR = | 0.2562 inr | 3.9034 LKR = | 1 inr | 2023-10-22 |
| 1 LKR = | 0.2562 inr | 3.9034 LKR = | 1 inr | 2023-10-21 |
| 1 LKR = | 0.2566 inr | 3.8979 LKR = | 1 inr | 2023-10-20 |
| 1 LKR = | 0.256 inr | 3.9066 LKR = | 1 inr | 2023-10-19 |
| 1 LKR = | 0.2567 inr | 3.8949 LKR = | 1 inr | 2023-10-18 |
| 1 LKR = | 0.2571 inr | 3.8889 LKR = | 1 inr | 2023-10-17 |
| 1 LKR = | 0.2569 inr | 3.892 LKR = | 1 inr | 2023-10-16 |
| 1 LKR = | 0.2569 inr | 3.8924 LKR = | 1 inr | 2023-10-15 |
| 1 LKR = | 0.2569 inr | 3.8924 LKR = | 1 inr | 2023-10-14 |
| 1 LKR = | 0.2551 inr | 3.9196 LKR = | 1 inr | 2023-10-13 |
| 1 LKR = | 0.2567 inr | 3.8958 LKR = | 1 inr | 2023-10-12 |
| 1 LKR = | 0.2573 inr | 3.8862 LKR = | 1 inr | 2023-10-11 |
| 1 LKR = | 0.2582 inr | 3.8733 LKR = | 1 inr | 2023-10-10 |
| 1 LKR = | 0.2572 inr | 3.8881 LKR = | 1 inr | 2023-10-09 |
| 1 LKR = | 0.2576 inr | 3.8818 LKR = | 1 inr | 2023-10-08 |
| 1 LKR = | 0.2576 inr | 3.8818 LKR = | 1 inr | 2023-10-07 |
| 1 LKR = | 0.2576 inr | 3.8827 LKR = | 1 inr | 2023-10-06 |
| 1 LKR = | 0.257 inr | 3.8908 LKR = | 1 inr | 2023-10-05 |
| 1 LKR = | 0.2568 inr | 3.8939 LKR = | 1 inr | 2023-10-04 |
| 1 LKR = | 0.2549 inr | 3.9232 LKR = | 1 inr | 2023-10-03 |
| 1 LKR = | 0.2552 inr | 3.9192 LKR = | 1 inr | 2023-10-02 |
| 1 LKR = | 0.2555 inr | 3.9134 LKR = | 1 inr | 2023-10-01 |
| 1 LKR = | 0.256 inr | 3.9067 LKR = | 1 inr | 2023-09-30 |
| 1 LKR = | 0.2571 inr | 3.8901 LKR = | 1 inr | 2023-09-29 |
| 1 LKR = | 0.2561 inr | 3.9046 LKR = | 1 inr | 2023-09-28 |
| 1 LKR = | 0.2561 inr | 3.9047 LKR = | 1 inr | 2023-09-27 |
| 1 LKR = | 0.2539 inr | 3.9391 LKR = | 1 inr | 2023-09-26 |
| 1 LKR = | 0.2566 inr | 3.8967 LKR = | 1 inr | 2023-09-25 |
| 1 LKR = | 0.2572 inr | 3.888 LKR = | 1 inr | 2023-09-24 |
| 1 LKR = | 0.2572 inr | 3.888 LKR = | 1 inr | 2023-09-23 |
| 1 LKR = | 0.2544 inr | 3.931 LKR = | 1 inr | 2023-09-22 |
| 1 LKR = | 0.2542 inr | 3.9347 LKR = | 1 inr | 2023-09-21 |
| 1 LKR = | 0.2567 inr | 3.8953 LKR = | 1 inr | 2023-09-20 |
| 1 LKR = | 0.2576 inr | 3.8814 LKR = | 1 inr | 2023-09-19 |
| 1 LKR = | 0.2575 inr | 3.8831 LKR = | 1 inr | 2023-09-18 |
| 1 LKR = | 0.2575 inr | 3.8833 LKR = | 1 inr | 2023-09-17 |
| 1 LKR = | 0.2575 inr | 3.8833 LKR = | 1 inr | 2023-09-16 |
| 1 LKR = | 0.2545 inr | 3.9287 LKR = | 1 inr | 2023-09-15 |
| 1 LKR = | 0.2565 inr | 3.8986 LKR = | 1 inr | 2023-09-14 |
| 1 LKR = | 0.2574 inr | 3.8855 LKR = | 1 inr | 2023-09-13 |
| 1 LKR = | 0.2569 inr | 3.8929 LKR = | 1 inr | 2023-09-12 |
| 1 LKR = | 0.2573 inr | 3.8868 LKR = | 1 inr | 2023-09-11 |
| 1 LKR = | 0.2579 inr | 3.8781 LKR = | 1 inr | 2023-09-10 |
| 1 LKR = | 0.2576 inr | 3.8821 LKR = | 1 inr | 2023-09-09 |
| 1 LKR = | 0.2575 inr | 3.8828 LKR = | 1 inr | 2023-09-08 |
| 1 LKR = | 0.2572 inr | 3.8883 LKR = | 1 inr | 2023-09-07 |
| 1 LKR = | 0.2567 inr | 3.8953 LKR = | 1 inr | 2023-09-06 |
| 1 LKR = | 0.2582 inr | 3.8726 LKR = | 1 inr | 2023-09-05 |
| 1 LKR = | 0.2567 inr | 3.8952 LKR = | 1 inr | 2023-09-04 |
| 1 LKR = | 0.2573 inr | 3.8859 LKR = | 1 inr | 2023-09-03 |
| 1 LKR = | 0.2573 inr | 3.8859 LKR = | 1 inr | 2023-09-02 |
| 1 LKR = | 0.2564 inr | 3.9008 LKR = | 1 inr | 2023-09-01 |
| 1 LKR = | 0.2579 inr | 3.8771 LKR = | 1 inr | 2023-08-31 |
| 1 LKR = | 0.2583 inr | 3.8708 LKR = | 1 inr | 2023-08-30 |
| 1 LKR = | 0.2556 inr | 3.9121 LKR = | 1 inr | 2023-08-29 |
| 1 LKR = | 0.2549 inr | 3.9238 LKR = | 1 inr | 2023-08-28 |
| 1 LKR = | 0.2546 inr | 3.9274 LKR = | 1 inr | 2023-08-27 |
| 1 LKR = | 0.2546 inr | 3.9274 LKR = | 1 inr | 2023-08-26 |
| 1 LKR = | 0.2531 inr | 3.9515 LKR = | 1 inr | 2023-08-25 |
| 1 LKR = | 0.2563 inr | 3.9018 LKR = | 1 inr | 2023-08-24 |
| 1 LKR = | 0.2552 inr | 3.9177 LKR = | 1 inr | 2023-08-23 |
| 1 LKR = | 0.2558 inr | 3.9098 LKR = | 1 inr | 2023-08-22 |
| 1 LKR = | 0.2579 inr | 3.8767 LKR = | 1 inr | 2023-08-21 |
| 1 LKR = | 0.2581 inr | 3.8739 LKR = | 1 inr | 2023-08-20 |
| 1 LKR = | 0.2575 inr | 3.8837 LKR = | 1 inr | 2023-08-19 |
| 1 LKR = | 0.2572 inr | 3.8886 LKR = | 1 inr | 2023-08-18 |
| 1 LKR = | 0.2581 inr | 3.8749 LKR = | 1 inr | 2023-08-17 |
| 1 LKR = | 0.2592 inr | 3.8587 LKR = | 1 inr | 2023-08-16 |
| 1 LKR = | 0.2577 inr | 3.8805 LKR = | 1 inr | 2023-08-15 |
| 1 LKR = | 0.2572 inr | 3.8885 LKR = | 1 inr | 2023-08-14 |
| 1 LKR = | 0.2577 inr | 3.8799 LKR = | 1 inr | 2023-08-13 |
| 1 LKR = | 0.2577 inr | 3.8799 LKR = | 1 inr | 2023-08-12 |
| 1 LKR = | 0.258 inr | 3.8759 LKR = | 1 inr | 2023-08-11 |
| 1 LKR = | 0.2596 inr | 3.8525 LKR = | 1 inr | 2023-08-10 |
| 1 LKR = | 0.2582 inr | 3.8727 LKR = | 1 inr | 2023-08-09 |
| 1 LKR = | 0.2559 inr | 3.9075 LKR = | 1 inr | 2023-08-08 |
| 1 LKR = | 0.2594 inr | 3.8544 LKR = | 1 inr | 2023-08-07 |
| 1 LKR = | 0.2595 inr | 3.8535 LKR = | 1 inr | 2023-08-06 |
| 1 LKR = | 0.2595 inr | 3.8535 LKR = | 1 inr | 2023-08-05 |
| 1 LKR = | 0.259 inr | 3.8604 LKR = | 1 inr | 2023-08-04 |
| 1 LKR = | 0.2617 inr | 3.8213 LKR = | 1 inr | 2023-08-03 |
| 1 LKR = | 0.2582 inr | 3.8728 LKR = | 1 inr | 2023-08-02 |
| 1 LKR = | 0.2559 inr | 3.9071 LKR = | 1 inr | 2023-08-01 |
| 1 LKR = | 0.2494 inr | 4.0091 LKR = | 1 inr | 2023-07-31 |
| 1 LKR = | 0.2502 inr | 3.9964 LKR = | 1 inr | 2023-07-30 |
| 1 LKR = | 0.2502 inr | 3.9964 LKR = | 1 inr | 2023-07-29 |
| 1 LKR = | 0.2454 inr | 4.0751 LKR = | 1 inr | 2023-07-28 |
| 1 LKR = | 0.2481 inr | 4.03 LKR = | 1 inr | 2023-07-27 |
| 1 LKR = | 0.2465 inr | 4.056 LKR = | 1 inr | 2023-07-26 |
| 1 LKR = | 0.2463 inr | 4.0595 LKR = | 1 inr | 2023-07-25 |
| 1 LKR = | 0.2488 inr | 4.02 LKR = | 1 inr | 2023-07-24 |
| 1 LKR = | 0.2499 inr | 4.0012 LKR = | 1 inr | 2023-07-23 |
| 1 LKR = | 0.2499 inr | 4.0012 LKR = | 1 inr | 2023-07-22 |
| 1 LKR = | 0.2501 inr | 3.9984 LKR = | 1 inr | 2023-07-21 |
| 1 LKR = | 0.2522 inr | 3.9658 LKR = | 1 inr | 2023-07-20 |
| 1 LKR = | 0.2531 inr | 3.9512 LKR = | 1 inr | 2023-07-19 |
| 1 LKR = | 0.2547 inr | 3.9257 LKR = | 1 inr | 2023-07-18 |
| 1 LKR = | 0.2564 inr | 3.8996 LKR = | 1 inr | 2023-07-17 |
| 1 LKR = | 0.2567 inr | 3.8953 LKR = | 1 inr | 2023-07-16 |
| 1 LKR = | 0.2568 inr | 3.8941 LKR = | 1 inr | 2023-07-15 |
| 1 LKR = | 0.2592 inr | 3.8582 LKR = | 1 inr | 2023-07-14 |
| 1 LKR = | 0.2624 inr | 3.8113 LKR = | 1 inr | 2023-07-13 |
| 1 LKR = | 0.2636 inr | 3.7942 LKR = | 1 inr | 2023-07-12 |
| 1 LKR = | 0.2649 inr | 3.7757 LKR = | 1 inr | 2023-07-11 |
| 1 LKR = | 0.2666 inr | 3.7515 LKR = | 1 inr | 2023-07-10 |
| 1 LKR = | 0.2668 inr | 3.7474 LKR = | 1 inr | 2023-07-09 |
| 1 LKR = | 0.267 inr | 3.7457 LKR = | 1 inr | 2023-07-08 |
| 1 LKR = | 0.2659 inr | 3.761 LKR = | 1 inr | 2023-07-07 |
| 1 LKR = | 0.2668 inr | 3.7487 LKR = | 1 inr | 2023-07-06 |
| 1 LKR = | 0.268 inr | 3.7314 LKR = | 1 inr | 2023-07-05 |
| 1 LKR = | 0.2665 inr | 3.7522 LKR = | 1 inr | 2023-07-04 |
| 1 LKR = | 0.2679 inr | 3.7332 LKR = | 1 inr | 2023-07-03 |
| 1 LKR = | 0.2665 inr | 3.7521 LKR = | 1 inr | 2023-07-02 |
| 1 LKR = | 0.2665 inr | 3.7521 LKR = | 1 inr | 2023-07-01 |
| 1 LKR = | 0.2659 inr | 3.7606 LKR = | 1 inr | 2023-06-30 |
| 1 LKR = | 0.266 inr | 3.7592 LKR = | 1 inr | 2023-06-29 |
| 1 LKR = | 0.2655 inr | 3.767 LKR = | 1 inr | 2023-06-28 |
| 1 LKR = | 0.2652 inr | 3.7712 LKR = | 1 inr | 2023-06-27 |
| 1 LKR = | 0.267 inr | 3.7453 LKR = | 1 inr | 2023-06-26 |
| 1 LKR = | 0.2678 inr | 3.7337 LKR = | 1 inr | 2023-06-25 |
| 1 LKR = | 0.2655 inr | 3.7665 LKR = | 1 inr | 2023-06-23 |
| 1 LKR = | 0.2677 inr | 3.7351 LKR = | 1 inr | 2023-06-22 |
| 1 LKR = | 0.2659 inr | 3.7613 LKR = | 1 inr | 2023-06-21 |
| 1 LKR = | 0.267 inr | 3.7448 LKR = | 1 inr | 2023-06-20 |
| 1 LKR = | 0.2641 inr | 3.7867 LKR = | 1 inr | 2023-06-19 |
| 1 LKR = | 0.2647 inr | 3.7775 LKR = | 1 inr | 2023-06-18 |
| 1 LKR = | 0.2645 inr | 3.7813 LKR = | 1 inr | 2023-06-17 |
| 1 LKR = | 0.2694 inr | 3.7123 LKR = | 1 inr | 2023-06-16 |
| 1 LKR = | 0.2571 inr | 3.8892 LKR = | 1 inr | 2023-06-15 |
| 1 LKR = | 0.2673 inr | 3.7416 LKR = | 1 inr | 2023-06-14 |
| 1 LKR = | 0.2734 inr | 3.658 LKR = | 1 inr | 2023-06-13 |
| 1 LKR = | 0.2773 inr | 3.6063 LKR = | 1 inr | 2023-06-12 |
| 1 LKR = | 0.2777 inr | 3.6012 LKR = | 1 inr | 2023-06-11 |
| 1 LKR = | 0.2776 inr | 3.6021 LKR = | 1 inr | 2023-06-10 |
| 1 LKR = | 0.2804 inr | 3.5667 LKR = | 1 inr | 2023-06-09 |
| 1 LKR = | 0.2827 inr | 3.5376 LKR = | 1 inr | 2023-06-08 |
| 1 LKR = | 0.2822 inr | 3.543 LKR = | 1 inr | 2023-06-07 |
| 1 LKR = | 0.2842 inr | 3.5185 LKR = | 1 inr | 2023-06-06 |
| 1 LKR = | 0.2821 inr | 3.5454 LKR = | 1 inr | 2023-06-05 |
| 1 LKR = | 0.2828 inr | 3.5355 LKR = | 1 inr | 2023-06-04 |
| 1 LKR = | 0.2839 inr | 3.5223 LKR = | 1 inr | 2023-06-03 |
| 1 LKR = | 0.2804 inr | 3.5659 LKR = | 1 inr | 2023-06-02 |
| 1 LKR = | 0.2863 inr | 3.4923 LKR = | 1 inr | 2023-06-01 |
| 1 LKR = | 0.2812 inr | 3.5562 LKR = | 1 inr | 2023-05-31 |
| 1 LKR = | 0.2781 inr | 3.5958 LKR = | 1 inr | 2023-05-30 |
| 1 LKR = | 0.277 inr | 3.6095 LKR = | 1 inr | 2023-05-29 |
| 1 LKR = | 0.2776 inr | 3.6028 LKR = | 1 inr | 2023-05-28 |
| 1 LKR = | 0.2776 inr | 3.6028 LKR = | 1 inr | 2023-05-27 |
| 1 LKR = | 0.2737 inr | 3.6536 LKR = | 1 inr | 2023-05-26 |
| 1 LKR = | 0.2724 inr | 3.6707 LKR = | 1 inr | 2023-05-25 |
| 1 LKR = | 0.272 inr | 3.6767 LKR = | 1 inr | 2023-05-24 |
| 1 LKR = | 0.2706 inr | 3.6961 LKR = | 1 inr | 2023-05-23 |
| 1 LKR = | 0.2708 inr | 3.6933 LKR = | 1 inr | 2023-05-22 |
| 1 LKR = | 0.2708 inr | 3.6933 LKR = | 1 inr | 2023-05-21 |
| 1 LKR = | 0.2698 inr | 3.7065 LKR = | 1 inr | 2023-05-20 |
| 1 LKR = | 0.2689 inr | 3.7183 LKR = | 1 inr | 2023-05-19 |
| 1 LKR = | 0.2706 inr | 3.695 LKR = | 1 inr | 2023-05-18 |
| 1 LKR = | 0.2657 inr | 3.7633 LKR = | 1 inr | 2023-05-17 |
| 1 LKR = | 0.2628 inr | 3.8058 LKR = | 1 inr | 2023-05-16 |
| 1 LKR = | 0.263 inr | 3.8021 LKR = | 1 inr | 2023-05-15 |
| 1 LKR = | 0.263 inr | 3.8021 LKR = | 1 inr | 2023-05-14 |
| 1 LKR = | 0.2622 inr | 3.8145 LKR = | 1 inr | 2023-05-13 |
| 1 LKR = | 0.2632 inr | 3.7994 LKR = | 1 inr | 2023-05-12 |
| 1 LKR = | 0.2586 inr | 3.8664 LKR = | 1 inr | 2023-05-11 |
| 1 LKR = | 0.2582 inr | 3.8734 LKR = | 1 inr | 2023-05-10 |
| 1 LKR = | 0.2564 inr | 3.9006 LKR = | 1 inr | 2023-05-09 |
| 1 LKR = | 0.2554 inr | 3.9156 LKR = | 1 inr | 2023-05-08 |
| 1 LKR = | 0.2554 inr | 3.9156 LKR = | 1 inr | 2023-05-07 |