Last Year History for LKR/aud
LKR |
aud |
LKR |
aud |
Date |
1 LKR = |
0.0051 aud |
195.7814 LKR = |
1 aud |
2024-05-04 |
1 LKR = |
0.0051 aud |
195.055 LKR = |
1 aud |
2024-05-03 |
1 LKR = |
0.0052 aud |
193.9581 LKR = |
1 aud |
2024-05-02 |
1 LKR = |
0.0052 aud |
193.5177 LKR = |
1 aud |
2024-05-01 |
1 LKR = |
0.0051 aud |
194.3201 LKR = |
1 aud |
2024-04-30 |
1 LKR = |
0.0051 aud |
194.5035 LKR = |
1 aud |
2024-04-29 |
1 LKR = |
0.0052 aud |
193.7678 LKR = |
1 aud |
2024-04-28 |
1 LKR = |
0.0052 aud |
193.7678 LKR = |
1 aud |
2024-04-27 |
1 LKR = |
0.0052 aud |
194.148 LKR = |
1 aud |
2024-04-26 |
1 LKR = |
0.0051 aud |
194.456 LKR = |
1 aud |
2024-04-25 |
1 LKR = |
0.0052 aud |
194.1551 LKR = |
1 aud |
2024-04-24 |
1 LKR = |
0.0052 aud |
193.5148 LKR = |
1 aud |
2024-04-23 |
1 LKR = |
0.0051 aud |
194.2153 LKR = |
1 aud |
2024-04-22 |
1 LKR = |
0.0052 aud |
193.3556 LKR = |
1 aud |
2024-04-21 |
1 LKR = |
0.0052 aud |
193.3556 LKR = |
1 aud |
2024-04-20 |
1 LKR = |
0.0052 aud |
194.1258 LKR = |
1 aud |
2024-04-19 |
1 LKR = |
0.0052 aud |
194.0119 LKR = |
1 aud |
2024-04-18 |
1 LKR = |
0.0052 aud |
192.9775 LKR = |
1 aud |
2024-04-17 |
1 LKR = |
0.0052 aud |
192.6862 LKR = |
1 aud |
2024-04-16 |
1 LKR = |
0.0052 aud |
193.4459 LKR = |
1 aud |
2024-04-15 |
1 LKR = |
0.0052 aud |
193.2142 LKR = |
1 aud |
2024-04-14 |
1 LKR = |
0.0052 aud |
193.5769 LKR = |
1 aud |
2024-04-13 |
1 LKR = |
0.0051 aud |
194.2851 LKR = |
1 aud |
2024-04-12 |
1 LKR = |
0.0051 aud |
196.9793 LKR = |
1 aud |
2024-04-11 |
1 LKR = |
0.005 aud |
198.0545 LKR = |
1 aud |
2024-04-10 |
1 LKR = |
0.0051 aud |
197.5109 LKR = |
1 aud |
2024-04-09 |
1 LKR = |
0.0051 aud |
197.022 LKR = |
1 aud |
2024-04-08 |
1 LKR = |
0.0051 aud |
196.5141 LKR = |
1 aud |
2024-04-07 |
1 LKR = |
0.0051 aud |
196.5141 LKR = |
1 aud |
2024-04-06 |
1 LKR = |
0.0051 aud |
197.5948 LKR = |
1 aud |
2024-04-05 |
1 LKR = |
0.0051 aud |
196.6986 LKR = |
1 aud |
2024-04-04 |
1 LKR = |
0.0051 aud |
194.3877 LKR = |
1 aud |
2024-04-03 |
1 LKR = |
0.0051 aud |
195.4535 LKR = |
1 aud |
2024-04-02 |
1 LKR = |
0.0051 aud |
195.8805 LKR = |
1 aud |
2024-04-01 |
1 LKR = |
0.0051 aud |
195.515 LKR = |
1 aud |
2024-03-31 |
1 LKR = |
0.0051 aud |
195.515 LKR = |
1 aud |
2024-03-30 |
1 LKR = |
0.0051 aud |
195.9372 LKR = |
1 aud |
2024-03-29 |
1 LKR = |
0.0051 aud |
195.2159 LKR = |
1 aud |
2024-03-28 |
1 LKR = |
0.0051 aud |
197.533 LKR = |
1 aud |
2024-03-27 |
1 LKR = |
0.0051 aud |
197.8325 LKR = |
1 aud |
2024-03-26 |
1 LKR = |
0.0051 aud |
197.951 LKR = |
1 aud |
2024-03-25 |
1 LKR = |
0.0051 aud |
196.8183 LKR = |
1 aud |
2024-03-24 |
1 LKR = |
0.0051 aud |
196.8183 LKR = |
1 aud |
2024-03-23 |
1 LKR = |
0.005 aud |
199.0446 LKR = |
1 aud |
2024-03-22 |
1 LKR = |
0.005 aud |
199.3029 LKR = |
1 aud |
2024-03-21 |
1 LKR = |
0.0051 aud |
197.7216 LKR = |
1 aud |
2024-03-20 |
1 LKR = |
0.005 aud |
198.858 LKR = |
1 aud |
2024-03-19 |
1 LKR = |
0.005 aud |
200.6095 LKR = |
1 aud |
2024-03-18 |
1 LKR = |
0.005 aud |
200.4299 LKR = |
1 aud |
2024-03-17 |
1 LKR = |
0.005 aud |
200.4299 LKR = |
1 aud |
2024-03-16 |
1 LKR = |
0.005 aud |
201.8002 LKR = |
1 aud |
2024-03-15 |
1 LKR = |
0.0049 aud |
202.6803 LKR = |
1 aud |
2024-03-14 |
1 LKR = |
0.0049 aud |
202.8162 LKR = |
1 aud |
2024-03-13 |
1 LKR = |
0.0049 aud |
203.1817 LKR = |
1 aud |
2024-03-12 |
1 LKR = |
0.0049 aud |
203.3827 LKR = |
1 aud |
2024-03-11 |
1 LKR = |
0.0049 aud |
204.0714 LKR = |
1 aud |
2024-03-10 |
1 LKR = |
0.0049 aud |
204.0714 LKR = |
1 aud |
2024-03-09 |
1 LKR = |
0.0049 aud |
203.3599 LKR = |
1 aud |
2024-03-08 |
1 LKR = |
0.0049 aud |
203.0392 LKR = |
1 aud |
2024-03-07 |
1 LKR = |
0.005 aud |
201.0421 LKR = |
1 aud |
2024-03-06 |
1 LKR = |
0.005 aud |
200.2273 LKR = |
1 aud |
2024-03-05 |
1 LKR = |
0.005 aud |
200.8206 LKR = |
1 aud |
2024-03-04 |
1 LKR = |
0.005 aud |
200.926 LKR = |
1 aud |
2024-03-03 |
1 LKR = |
0.005 aud |
200.926 LKR = |
1 aud |
2024-03-02 |
1 LKR = |
0.005 aud |
201.718 LKR = |
1 aud |
2024-03-01 |
1 LKR = |
0.005 aud |
201.2217 LKR = |
1 aud |
2024-02-29 |
1 LKR = |
0.0049 aud |
202.1273 LKR = |
1 aud |
2024-02-28 |
1 LKR = |
0.0049 aud |
203.7206 LKR = |
1 aud |
2024-02-27 |
1 LKR = |
0.0049 aud |
203.812 LKR = |
1 aud |
2024-02-26 |
1 LKR = |
0.0049 aud |
203.6282 LKR = |
1 aud |
2024-02-25 |
1 LKR = |
0.0049 aud |
203.6282 LKR = |
1 aud |
2024-02-24 |
1 LKR = |
0.0049 aud |
204.5638 LKR = |
1 aud |
2024-02-23 |
1 LKR = |
0.0049 aud |
204.6297 LKR = |
1 aud |
2024-02-22 |
1 LKR = |
0.0049 aud |
204.3035 LKR = |
1 aud |
2024-02-21 |
1 LKR = |
0.0049 aud |
205.255 LKR = |
1 aud |
2024-02-20 |
1 LKR = |
0.0049 aud |
204.2553 LKR = |
1 aud |
2024-02-19 |
1 LKR = |
0.0049 aud |
203.7409 LKR = |
1 aud |
2024-02-18 |
1 LKR = |
0.0049 aud |
203.7956 LKR = |
1 aud |
2024-02-17 |
1 LKR = |
0.0049 aud |
203.6053 LKR = |
1 aud |
2024-02-16 |
1 LKR = |
0.0049 aud |
203.1082 LKR = |
1 aud |
2024-02-15 |
1 LKR = |
0.0049 aud |
204.2164 LKR = |
1 aud |
2024-02-14 |
1 LKR = |
0.0049 aud |
204.4936 LKR = |
1 aud |
2024-02-13 |
1 LKR = |
0.0049 aud |
203.7782 LKR = |
1 aud |
2024-02-12 |
1 LKR = |
0.0049 aud |
204.0527 LKR = |
1 aud |
2024-02-11 |
1 LKR = |
0.0049 aud |
204.0527 LKR = |
1 aud |
2024-02-10 |
1 LKR = |
0.0049 aud |
203.6455 LKR = |
1 aud |
2024-02-09 |
1 LKR = |
0.0049 aud |
203.6317 LKR = |
1 aud |
2024-02-08 |
1 LKR = |
0.0049 aud |
204.2335 LKR = |
1 aud |
2024-02-07 |
1 LKR = |
0.0049 aud |
203.2133 LKR = |
1 aud |
2024-02-06 |
1 LKR = |
0.0049 aud |
204.7738 LKR = |
1 aud |
2024-02-05 |
1 LKR = |
0.0049 aud |
203.5435 LKR = |
1 aud |
2024-02-04 |
1 LKR = |
0.0049 aud |
203.5435 LKR = |
1 aud |
2024-02-03 |
1 LKR = |
0.0049 aud |
205.712 LKR = |
1 aud |
2024-02-02 |
1 LKR = |
0.0048 aud |
206.3513 LKR = |
1 aud |
2024-02-01 |
1 LKR = |
0.0048 aud |
208.7081 LKR = |
1 aud |
2024-01-31 |
1 LKR = |
0.0048 aud |
209.6599 LKR = |
1 aud |
2024-01-30 |
1 LKR = |
0.0048 aud |
210.3405 LKR = |
1 aud |
2024-01-29 |
1 LKR = |
0.0048 aud |
209.059 LKR = |
1 aud |
2024-01-28 |
1 LKR = |
0.0048 aud |
209.059 LKR = |
1 aud |
2024-01-27 |
1 LKR = |
0.0047 aud |
211.0721 LKR = |
1 aud |
2024-01-26 |
1 LKR = |
0.0048 aud |
210.1598 LKR = |
1 aud |
2024-01-25 |
1 LKR = |
0.0047 aud |
211.2749 LKR = |
1 aud |
2024-01-24 |
1 LKR = |
0.0047 aud |
211.1255 LKR = |
1 aud |
2024-01-23 |
1 LKR = |
0.0047 aud |
211.193 LKR = |
1 aud |
2024-01-22 |
1 LKR = |
0.0047 aud |
210.9303 LKR = |
1 aud |
2024-01-21 |
1 LKR = |
0.0047 aud |
211.3979 LKR = |
1 aud |
2024-01-20 |
1 LKR = |
0.0047 aud |
210.8861 LKR = |
1 aud |
2024-01-19 |
1 LKR = |
0.0048 aud |
210.1808 LKR = |
1 aud |
2024-01-18 |
1 LKR = |
0.0047 aud |
212.8185 LKR = |
1 aud |
2024-01-17 |
1 LKR = |
0.0047 aud |
214.8111 LKR = |
1 aud |
2024-01-16 |
1 LKR = |
0.0046 aud |
215.5851 LKR = |
1 aud |
2024-01-15 |
1 LKR = |
0.0046 aud |
215.2047 LKR = |
1 aud |
2024-01-14 |
1 LKR = |
0.0047 aud |
215.0307 LKR = |
1 aud |
2024-01-13 |
1 LKR = |
0.0046 aud |
216.5308 LKR = |
1 aud |
2024-01-12 |
1 LKR = |
0.0046 aud |
215.8514 LKR = |
1 aud |
2024-01-11 |
1 LKR = |
0.0046 aud |
216.0514 LKR = |
1 aud |
2024-01-10 |
1 LKR = |
0.0046 aud |
215.305 LKR = |
1 aud |
2024-01-09 |
1 LKR = |
0.0046 aud |
216.72 LKR = |
1 aud |
2024-01-08 |
1 LKR = |
0.0046 aud |
216.3049 LKR = |
1 aud |
2024-01-07 |
1 LKR = |
0.0046 aud |
215.66 LKR = |
1 aud |
2024-01-06 |
1 LKR = |
0.0046 aud |
217.0706 LKR = |
1 aud |
2024-01-05 |
1 LKR = |
0.0046 aud |
217.3378 LKR = |
1 aud |
2024-01-04 |
1 LKR = |
0.0046 aud |
218.6631 LKR = |
1 aud |
2024-01-03 |
1 LKR = |
0.0045 aud |
221.2502 LKR = |
1 aud |
2024-01-02 |
1 LKR = |
0.0045 aud |
221.2879 LKR = |
1 aud |
2024-01-01 |
1 LKR = |
0.0045 aud |
221.0876 LKR = |
1 aud |
2023-12-31 |
1 LKR = |
0.0045 aud |
220.0995 LKR = |
1 aud |
2023-12-30 |
1 LKR = |
0.0045 aud |
222.3574 LKR = |
1 aud |
2023-12-29 |
1 LKR = |
0.0045 aud |
220.1716 LKR = |
1 aud |
2023-12-28 |
1 LKR = |
0.0045 aud |
222.0644 LKR = |
1 aud |
2023-12-27 |
1 LKR = |
0.0045 aud |
221.5153 LKR = |
1 aud |
2023-12-26 |
1 LKR = |
0.0045 aud |
221.7714 LKR = |
1 aud |
2023-12-25 |
1 LKR = |
0.0045 aud |
221.345 LKR = |
1 aud |
2023-12-24 |
1 LKR = |
0.0045 aud |
221.4805 LKR = |
1 aud |
2023-12-23 |
1 LKR = |
0.0046 aud |
219.2603 LKR = |
1 aud |
2023-12-22 |
1 LKR = |
0.0045 aud |
220.8242 LKR = |
1 aud |
2023-12-21 |
1 LKR = |
0.0045 aud |
219.8339 LKR = |
1 aud |
2023-12-20 |
1 LKR = |
0.0046 aud |
219.7327 LKR = |
1 aud |
2023-12-19 |
1 LKR = |
0.0045 aud |
220.4243 LKR = |
1 aud |
2023-12-18 |
1 LKR = |
0.0045 aud |
220.222 LKR = |
1 aud |
2023-12-17 |
1 LKR = |
0.0045 aud |
220.5277 LKR = |
1 aud |
2023-12-16 |
1 LKR = |
0.0046 aud |
218.2041 LKR = |
1 aud |
2023-12-15 |
1 LKR = |
0.0047 aud |
211.8072 LKR = |
1 aud |
2023-12-14 |
1 LKR = |
0.0046 aud |
215.4662 LKR = |
1 aud |
2023-12-13 |
1 LKR = |
0.0047 aud |
214.6437 LKR = |
1 aud |
2023-12-12 |
1 LKR = |
0.0046 aud |
215.7802 LKR = |
1 aud |
2023-12-11 |
1 LKR = |
0.0046 aud |
215.6544 LKR = |
1 aud |
2023-12-10 |
1 LKR = |
0.0046 aud |
216.1938 LKR = |
1 aud |
2023-12-09 |
1 LKR = |
0.0047 aud |
214.2798 LKR = |
1 aud |
2023-12-08 |
1 LKR = |
0.0046 aud |
215.1421 LKR = |
1 aud |
2023-12-07 |
1 LKR = |
0.0046 aud |
215.7532 LKR = |
1 aud |
2023-12-06 |
1 LKR = |
0.0046 aud |
218.9223 LKR = |
1 aud |
2023-12-05 |
1 LKR = |
0.0046 aud |
219.3529 LKR = |
1 aud |
2023-12-04 |
1 LKR = |
0.0046 aud |
218.9155 LKR = |
1 aud |
2023-12-03 |
1 LKR = |
0.0046 aud |
217.0538 LKR = |
1 aud |
2023-12-02 |
1 LKR = |
0.0046 aud |
216.8443 LKR = |
1 aud |
2023-12-01 |
1 LKR = |
0.0046 aud |
218.5833 LKR = |
1 aud |
2023-11-30 |
1 LKR = |
0.0046 aud |
216.6884 LKR = |
1 aud |
2023-11-29 |
1 LKR = |
0.0046 aud |
217.4048 LKR = |
1 aud |
2023-11-28 |
1 LKR = |
0.0046 aud |
215.5989 LKR = |
1 aud |
2023-11-27 |
1 LKR = |
0.0046 aud |
215.5397 LKR = |
1 aud |
2023-11-26 |
1 LKR = |
0.0046 aud |
215.7516 LKR = |
1 aud |
2023-11-25 |
1 LKR = |
0.0046 aud |
215.7798 LKR = |
1 aud |
2023-11-24 |
1 LKR = |
0.0046 aud |
215.8422 LKR = |
1 aud |
2023-11-23 |
1 LKR = |
0.0046 aud |
216.616 LKR = |
1 aud |
2023-11-22 |
1 LKR = |
0.0047 aud |
214.1426 LKR = |
1 aud |
2023-11-21 |
1 LKR = |
0.0047 aud |
212.8169 LKR = |
1 aud |
2023-11-20 |
1 LKR = |
0.0047 aud |
212.6007 LKR = |
1 aud |
2023-11-19 |
1 LKR = |
0.0047 aud |
212.1834 LKR = |
1 aud |
2023-11-18 |
1 LKR = |
0.0047 aud |
212.6053 LKR = |
1 aud |
2023-11-17 |
1 LKR = |
0.0047 aud |
215.038 LKR = |
1 aud |
2023-11-16 |
1 LKR = |
0.0049 aud |
205.9659 LKR = |
1 aud |
2023-11-15 |
1 LKR = |
0.0048 aud |
208.2115 LKR = |
1 aud |
2023-11-14 |
1 LKR = |
0.0048 aud |
208.1426 LKR = |
1 aud |
2023-11-13 |
1 LKR = |
0.0048 aud |
207.5822 LKR = |
1 aud |
2023-11-12 |
1 LKR = |
0.0048 aud |
207.5849 LKR = |
1 aud |
2023-11-11 |
1 LKR = |
0.0048 aud |
209.9553 LKR = |
1 aud |
2023-11-10 |
1 LKR = |
0.0047 aud |
210.5401 LKR = |
1 aud |
2023-11-09 |
1 LKR = |
0.0048 aud |
209.7692 LKR = |
1 aud |
2023-11-08 |
1 LKR = |
0.0047 aud |
213.4133 LKR = |
1 aud |
2023-11-07 |
1 LKR = |
0.0047 aud |
212.6201 LKR = |
1 aud |
2023-11-06 |
1 LKR = |
0.0047 aud |
212.4937 LKR = |
1 aud |
2023-11-05 |
1 LKR = |
0.0047 aud |
211.9169 LKR = |
1 aud |
2023-11-04 |
1 LKR = |
0.0047 aud |
212.7664 LKR = |
1 aud |
2023-11-03 |
1 LKR = |
0.0048 aud |
207.3992 LKR = |
1 aud |
2023-11-02 |
1 LKR = |
0.0048 aud |
208.0824 LKR = |
1 aud |
2023-11-01 |
1 LKR = |
0.0048 aud |
208.2567 LKR = |
1 aud |
2023-10-31 |
1 LKR = |
0.0048 aud |
207.1712 LKR = |
1 aud |
2023-10-30 |
1 LKR = |
0.0048 aud |
206.8614 LKR = |
1 aud |
2023-10-29 |
1 LKR = |
0.0048 aud |
207.4476 LKR = |
1 aud |
2023-10-28 |
1 LKR = |
0.0048 aud |
206.3306 LKR = |
1 aud |
2023-10-27 |
1 LKR = |
0.0048 aud |
207.4859 LKR = |
1 aud |
2023-10-26 |
1 LKR = |
0.0048 aud |
208.8626 LKR = |
1 aud |
2023-10-25 |
1 LKR = |
0.0049 aud |
204.2658 LKR = |
1 aud |
2023-10-24 |
1 LKR = |
0.0049 aud |
205.4913 LKR = |
1 aud |
2023-10-23 |
1 LKR = |
0.0049 aud |
205.1541 LKR = |
1 aud |
2023-10-22 |
1 LKR = |
0.0049 aud |
205.0169 LKR = |
1 aud |
2023-10-21 |
1 LKR = |
0.0049 aud |
204.916 LKR = |
1 aud |
2023-10-20 |
1 LKR = |
0.0048 aud |
206.915 LKR = |
1 aud |
2023-10-19 |
1 LKR = |
0.0049 aud |
205.594 LKR = |
1 aud |
2023-10-18 |
1 LKR = |
0.0049 aud |
204.8349 LKR = |
1 aud |
2023-10-17 |
1 LKR = |
0.0049 aud |
203.7528 LKR = |
1 aud |
2023-10-16 |
1 LKR = |
0.0049 aud |
203.8326 LKR = |
1 aud |
2023-10-15 |
1 LKR = |
0.0049 aud |
204.9953 LKR = |
1 aud |
2023-10-14 |
1 LKR = |
0.0048 aud |
208.2527 LKR = |
1 aud |
2023-10-13 |
1 LKR = |
0.0048 aud |
207.9808 LKR = |
1 aud |
2023-10-12 |
1 LKR = |
0.0048 aud |
206.9762 LKR = |
1 aud |
2023-10-11 |
1 LKR = |
0.0049 aud |
205.4639 LKR = |
1 aud |
2023-10-10 |
1 LKR = |
0.0048 aud |
206.4918 LKR = |
1 aud |
2023-10-09 |
1 LKR = |
0.0049 aud |
205.9212 LKR = |
1 aud |
2023-10-08 |
1 LKR = |
0.0049 aud |
204.086 LKR = |
1 aud |
2023-10-07 |
1 LKR = |
0.0049 aud |
204.9917 LKR = |
1 aud |
2023-10-06 |
1 LKR = |
0.0049 aud |
205.2237 LKR = |
1 aud |
2023-10-05 |
1 LKR = |
0.0049 aud |
204.3126 LKR = |
1 aud |
2023-10-04 |
1 LKR = |
0.0048 aud |
208.6103 LKR = |
1 aud |
2023-10-03 |
1 LKR = |
0.0048 aud |
209.318 LKR = |
1 aud |
2023-10-02 |
1 LKR = |
0.0048 aud |
208.8783 LKR = |
1 aud |
2023-10-01 |
1 LKR = |
0.0047 aud |
210.9941 LKR = |
1 aud |
2023-09-30 |
1 LKR = |
0.0048 aud |
206.7314 LKR = |
1 aud |
2023-09-29 |
1 LKR = |
0.0048 aud |
207.3036 LKR = |
1 aud |
2023-09-28 |
1 LKR = |
0.0048 aud |
208.656 LKR = |
1 aud |
2023-09-27 |
1 LKR = |
0.0048 aud |
210.3518 LKR = |
1 aud |
2023-09-26 |
1 LKR = |
0.0048 aud |
208.5105 LKR = |
1 aud |
2023-09-25 |
1 LKR = |
0.0048 aud |
208.1472 LKR = |
1 aud |
2023-09-24 |
1 LKR = |
0.0048 aud |
208.6324 LKR = |
1 aud |
2023-09-23 |
1 LKR = |
0.0048 aud |
208.3931 LKR = |
1 aud |
2023-09-22 |
1 LKR = |
0.0047 aud |
212.2221 LKR = |
1 aud |
2023-09-21 |
1 LKR = |
0.0048 aud |
209.8774 LKR = |
1 aud |
2023-09-20 |
1 LKR = |
0.0048 aud |
207.6772 LKR = |
1 aud |
2023-09-19 |
1 LKR = |
0.0048 aud |
207.5109 LKR = |
1 aud |
2023-09-18 |
1 LKR = |
0.0048 aud |
207.4755 LKR = |
1 aud |
2023-09-17 |
1 LKR = |
0.0048 aud |
207.8149 LKR = |
1 aud |
2023-09-16 |
1 LKR = |
0.0048 aud |
210.2003 LKR = |
1 aud |
2023-09-15 |
1 LKR = |
0.0048 aud |
207.3432 LKR = |
1 aud |
2023-09-14 |
1 LKR = |
0.0048 aud |
206.4773 LKR = |
1 aud |
2023-09-13 |
1 LKR = |
0.0048 aud |
207.6153 LKR = |
1 aud |
2023-09-12 |
1 LKR = |
0.0049 aud |
205.7683 LKR = |
1 aud |
2023-09-11 |
1 LKR = |
0.0049 aud |
205.7683 LKR = |
1 aud |
2023-09-10 |
1 LKR = |
0.0048 aud |
206.3154 LKR = |
1 aud |
2023-09-09 |
1 LKR = |
0.0048 aud |
206.2821 LKR = |
1 aud |
2023-09-08 |
1 LKR = |
0.0048 aud |
206.6629 LKR = |
1 aud |
2023-09-07 |
1 LKR = |
0.0048 aud |
206.509 LKR = |
1 aud |
2023-09-06 |
1 LKR = |
0.0048 aud |
206.9333 LKR = |
1 aud |
2023-09-05 |
1 LKR = |
0.0048 aud |
208.0846 LKR = |
1 aud |
2023-09-04 |
1 LKR = |
0.0048 aud |
207.7234 LKR = |
1 aud |
2023-09-03 |
1 LKR = |
0.0048 aud |
209.2854 LKR = |
1 aud |
2023-09-02 |
1 LKR = |
0.0048 aud |
209.1436 LKR = |
1 aud |
2023-09-01 |
1 LKR = |
0.0048 aud |
208.3312 LKR = |
1 aud |
2023-08-31 |
1 LKR = |
0.0049 aud |
204.7176 LKR = |
1 aud |
2023-08-30 |
1 LKR = |
0.0048 aud |
207.6909 LKR = |
1 aud |
2023-08-29 |
1 LKR = |
0.0048 aud |
207.6393 LKR = |
1 aud |
2023-08-28 |
1 LKR = |
0.0048 aud |
207.6196 LKR = |
1 aud |
2023-08-27 |
1 LKR = |
0.0048 aud |
207.6196 LKR = |
1 aud |
2023-08-26 |
1 LKR = |
0.0048 aud |
209.4312 LKR = |
1 aud |
2023-08-25 |
1 LKR = |
0.0048 aud |
206.6734 LKR = |
1 aud |
2023-08-24 |
1 LKR = |
0.0048 aud |
209.1569 LKR = |
1 aud |
2023-08-23 |
1 LKR = |
0.0048 aud |
208.4054 LKR = |
1 aud |
2023-08-22 |
1 LKR = |
0.0049 aud |
205.6438 LKR = |
1 aud |
2023-08-21 |
1 LKR = |
0.0049 aud |
205.434 LKR = |
1 aud |
2023-08-20 |
1 LKR = |
0.0048 aud |
206.2977 LKR = |
1 aud |
2023-08-19 |
1 LKR = |
0.0048 aud |
207.8939 LKR = |
1 aud |
2023-08-18 |
1 LKR = |
0.0048 aud |
207.5427 LKR = |
1 aud |
2023-08-17 |
1 LKR = |
0.0048 aud |
208.66 LKR = |
1 aud |
2023-08-16 |
1 LKR = |
0.0048 aud |
209.3825 LKR = |
1 aud |
2023-08-15 |
1 LKR = |
0.0048 aud |
209.7728 LKR = |
1 aud |
2023-08-14 |
1 LKR = |
0.0048 aud |
209.2417 LKR = |
1 aud |
2023-08-13 |
1 LKR = |
0.0048 aud |
209.4023 LKR = |
1 aud |
2023-08-12 |
1 LKR = |
0.0047 aud |
211.3926 LKR = |
1 aud |
2023-08-11 |
1 LKR = |
0.0048 aud |
208.5037 LKR = |
1 aud |
2023-08-10 |
1 LKR = |
0.0048 aud |
208.7799 LKR = |
1 aud |
2023-08-09 |
1 LKR = |
0.0047 aud |
212.8619 LKR = |
1 aud |
2023-08-08 |
1 LKR = |
0.0048 aud |
210.1343 LKR = |
1 aud |
2023-08-07 |
1 LKR = |
0.0048 aud |
209.8136 LKR = |
1 aud |
2023-08-06 |
1 LKR = |
0.0048 aud |
209.5763 LKR = |
1 aud |
2023-08-05 |
1 LKR = |
0.0048 aud |
208.7569 LKR = |
1 aud |
2023-08-04 |
1 LKR = |
0.0048 aud |
207.4764 LKR = |
1 aud |
2023-08-03 |
1 LKR = |
0.0047 aud |
210.7296 LKR = |
1 aud |
2023-08-02 |
1 LKR = |
0.0046 aud |
215.7164 LKR = |
1 aud |
2023-08-01 |
1 LKR = |
0.0046 aud |
219.171 LKR = |
1 aud |
2023-07-31 |
1 LKR = |
0.0046 aud |
218.5826 LKR = |
1 aud |
2023-07-30 |
1 LKR = |
0.0046 aud |
219.0895 LKR = |
1 aud |
2023-07-29 |
1 LKR = |
0.0044 aud |
227.2537 LKR = |
1 aud |
2023-07-28 |
1 LKR = |
0.0045 aud |
222.5666 LKR = |
1 aud |
2023-07-27 |
1 LKR = |
0.0044 aud |
224.8261 LKR = |
1 aud |
2023-07-26 |
1 LKR = |
0.0045 aud |
223.7492 LKR = |
1 aud |
2023-07-25 |
1 LKR = |
0.0045 aud |
221.8336 LKR = |
1 aud |
2023-07-24 |
1 LKR = |
0.0045 aud |
220.7161 LKR = |
1 aud |
2023-07-23 |
1 LKR = |
0.0045 aud |
220.8841 LKR = |
1 aud |
2023-07-22 |
1 LKR = |
0.0045 aud |
223.5464 LKR = |
1 aud |
2023-07-21 |
1 LKR = |
0.0045 aud |
220.3861 LKR = |
1 aud |
2023-07-20 |
1 LKR = |
0.0045 aud |
220.6388 LKR = |
1 aud |
2023-07-19 |
1 LKR = |
0.0046 aud |
219.0579 LKR = |
1 aud |
2023-07-18 |
1 LKR = |
0.0046 aud |
219.1075 LKR = |
1 aud |
2023-07-17 |
1 LKR = |
0.0046 aud |
218.6527 LKR = |
1 aud |
2023-07-16 |
1 LKR = |
0.0046 aud |
219.4903 LKR = |
1 aud |
2023-07-15 |
1 LKR = |
0.0046 aud |
217.2858 LKR = |
1 aud |
2023-07-14 |
1 LKR = |
0.0048 aud |
210.4826 LKR = |
1 aud |
2023-07-13 |
1 LKR = |
0.0048 aud |
208.1005 LKR = |
1 aud |
2023-07-12 |
1 LKR = |
0.0048 aud |
206.5379 LKR = |
1 aud |
2023-07-11 |
1 LKR = |
0.0048 aud |
207.3419 LKR = |
1 aud |
2023-07-10 |
1 LKR = |
0.0048 aud |
207.0897 LKR = |
1 aud |
2023-07-09 |
1 LKR = |
0.0049 aud |
205.201 LKR = |
1 aud |
2023-07-08 |
1 LKR = |
0.0048 aud |
206.5845 LKR = |
1 aud |
2023-07-07 |
1 LKR = |
0.0049 aud |
205.8643 LKR = |
1 aud |
2023-07-06 |
1 LKR = |
0.0049 aud |
205.0215 LKR = |
1 aud |
2023-07-05 |
1 LKR = |
0.0049 aud |
204.8782 LKR = |
1 aud |
2023-07-04 |
1 LKR = |
0.0049 aud |
204.4529 LKR = |
1 aud |
2023-07-03 |
1 LKR = |
0.0049 aud |
205.2397 LKR = |
1 aud |
2023-07-02 |
1 LKR = |
0.0049 aud |
204.6574 LKR = |
1 aud |
2023-07-01 |
1 LKR = |
0.0049 aud |
204.1341 LKR = |
1 aud |
2023-06-30 |
1 LKR = |
0.0049 aud |
203.704 LKR = |
1 aud |
2023-06-29 |
1 LKR = |
0.0048 aud |
206.9217 LKR = |
1 aud |
2023-06-28 |
1 LKR = |
0.0048 aud |
206.4893 LKR = |
1 aud |
2023-06-27 |
1 LKR = |
0.0049 aud |
205.0539 LKR = |
1 aud |
2023-06-26 |
1 LKR = |
0.0049 aud |
204.4229 LKR = |
1 aud |
2023-06-25 |
1 LKR = |
0.0048 aud |
208.9954 LKR = |
1 aud |
2023-06-23 |
1 LKR = |
0.0048 aud |
206.7848 LKR = |
1 aud |
2023-06-22 |
1 LKR = |
0.0048 aud |
208.9159 LKR = |
1 aud |
2023-06-21 |
1 LKR = |
0.0048 aud |
210.314 LKR = |
1 aud |
2023-06-20 |
1 LKR = |
0.0047 aud |
213.3481 LKR = |
1 aud |
2023-06-19 |
1 LKR = |
0.0047 aud |
212.6048 LKR = |
1 aud |
2023-06-18 |
1 LKR = |
0.0047 aud |
212.8755 LKR = |
1 aud |
2023-06-17 |
1 LKR = |
0.0048 aud |
207.2238 LKR = |
1 aud |
2023-06-16 |
1 LKR = |
0.0046 aud |
217.1716 LKR = |
1 aud |
2023-06-15 |
1 LKR = |
0.0048 aud |
209.1827 LKR = |
1 aud |
2023-06-14 |
1 LKR = |
0.0049 aud |
203.7524 LKR = |
1 aud |
2023-06-13 |
1 LKR = |
0.005 aud |
200.488 LKR = |
1 aud |
2023-06-12 |
1 LKR = |
0.005 aud |
200.1119 LKR = |
1 aud |
2023-06-11 |
1 LKR = |
0.005 aud |
199.9677 LKR = |
1 aud |
2023-06-10 |
1 LKR = |
0.0051 aud |
196.9753 LKR = |
1 aud |
2023-06-09 |
1 LKR = |
0.0051 aud |
195.4226 LKR = |
1 aud |
2023-06-08 |
1 LKR = |
0.0051 aud |
194.5041 LKR = |
1 aud |
2023-06-07 |
1 LKR = |
0.0052 aud |
191.7077 LKR = |
1 aud |
2023-06-06 |
1 LKR = |
0.0052 aud |
193.222 LKR = |
1 aud |
2023-06-05 |
1 LKR = |
0.0052 aud |
192.6309 LKR = |
1 aud |
2023-06-04 |
1 LKR = |
0.0052 aud |
192.2046 LKR = |
1 aud |
2023-06-03 |
1 LKR = |
0.0053 aud |
190.0039 LKR = |
1 aud |
2023-06-02 |
1 LKR = |
0.0053 aud |
188.5935 LKR = |
1 aud |
2023-06-01 |
1 LKR = |
0.0052 aud |
192.2747 LKR = |
1 aud |
2023-05-31 |
1 LKR = |
0.0052 aud |
193.5497 LKR = |
1 aud |
2023-05-30 |
1 LKR = |
0.0051 aud |
194.2726 LKR = |
1 aud |
2023-05-29 |
1 LKR = |
0.0051 aud |
194.2039 LKR = |
1 aud |
2023-05-28 |
1 LKR = |
0.0052 aud |
193.9001 LKR = |
1 aud |
2023-05-27 |
1 LKR = |
0.005 aud |
198.7071 LKR = |
1 aud |
2023-05-26 |
1 LKR = |
0.005 aud |
200.8481 LKR = |
1 aud |
2023-05-25 |
1 LKR = |
0.0049 aud |
202.3739 LKR = |
1 aud |
2023-05-24 |
1 LKR = |
0.0049 aud |
203.6068 LKR = |
1 aud |
2023-05-23 |
1 LKR = |
0.0049 aud |
203.6507 LKR = |
1 aud |
2023-05-22 |
1 LKR = |
0.0049 aud |
203.9519 LKR = |
1 aud |
2023-05-21 |
1 LKR = |
0.0049 aud |
203.3336 LKR = |
1 aud |
2023-05-20 |
1 LKR = |
0.0049 aud |
204.7746 LKR = |
1 aud |
2023-05-19 |
1 LKR = |
0.0049 aud |
203.4145 LKR = |
1 aud |
2023-05-18 |
1 LKR = |
0.0048 aud |
207.033 LKR = |
1 aud |
2023-05-17 |
1 LKR = |
0.0048 aud |
208.114 LKR = |
1 aud |
2023-05-16 |
1 LKR = |
0.0048 aud |
207.5555 LKR = |
1 aud |
2023-05-15 |
1 LKR = |
0.0048 aud |
208.7044 LKR = |
1 aud |
2023-05-14 |
1 LKR = |
0.0047 aud |
211.183 LKR = |
1 aud |
2023-05-13 |
1 LKR = |
0.0047 aud |
212.5681 LKR = |
1 aud |
2023-05-12 |
1 LKR = |
0.0047 aud |
213.864 LKR = |
1 aud |
2023-05-11 |
1 LKR = |
0.0046 aud |
216.1598 LKR = |
1 aud |
2023-05-10 |
1 LKR = |
0.0046 aud |
215.6945 LKR = |
1 aud |
2023-05-09 |
1 LKR = |
0.0046 aud |
216.3693 LKR = |
1 aud |
2023-05-08 |
1 LKR = |
0.0047 aud |
214.5531 LKR = |
1 aud |
2023-05-07 |
1 LKR = |
0.0047 aud |
213.437 LKR = |
1 aud |
2023-05-06 |
1 LKR = |
0.0047 aud |
212.6304 LKR = |
1 aud |
2023-05-05 |