Last Year History for LKR/ZMK
| LKR | ZMK | LKR | ZMK | Date |
|---|---|---|---|---|
| 1 LKR = | 30.3142 ZMK | 0.033 LKR = | 1 ZMK | 2024-04-26 |
| 1 LKR = | 30.2162 ZMK | 0.0331 LKR = | 1 ZMK | 2024-04-25 |
| 1 LKR = | 30.1319 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-24 |
| 1 LKR = | 29.9827 ZMK | 0.0334 LKR = | 1 ZMK | 2024-04-23 |
| 1 LKR = | 29.8221 ZMK | 0.0335 LKR = | 1 ZMK | 2024-04-22 |
| 1 LKR = | 29.8682 ZMK | 0.0335 LKR = | 1 ZMK | 2024-04-21 |
| 1 LKR = | 29.8682 ZMK | 0.0335 LKR = | 1 ZMK | 2024-04-20 |
| 1 LKR = | 29.7744 ZMK | 0.0336 LKR = | 1 ZMK | 2024-04-19 |
| 1 LKR = | 29.8924 ZMK | 0.0335 LKR = | 1 ZMK | 2024-04-18 |
| 1 LKR = | 29.9713 ZMK | 0.0334 LKR = | 1 ZMK | 2024-04-17 |
| 1 LKR = | 29.9831 ZMK | 0.0334 LKR = | 1 ZMK | 2024-04-16 |
| 1 LKR = | 30.1617 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-15 |
| 1 LKR = | 30.2254 ZMK | 0.0331 LKR = | 1 ZMK | 2024-04-14 |
| 1 LKR = | 30.1687 ZMK | 0.0331 LKR = | 1 ZMK | 2024-04-13 |
| 1 LKR = | 30.1422 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-12 |
| 1 LKR = | 29.8062 ZMK | 0.0336 LKR = | 1 ZMK | 2024-04-11 |
| 1 LKR = | 30.1051 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-10 |
| 1 LKR = | 30.1767 ZMK | 0.0331 LKR = | 1 ZMK | 2024-04-09 |
| 1 LKR = | 30.0807 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-08 |
| 1 LKR = | 30.1434 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-07 |
| 1 LKR = | 30.1434 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-06 |
| 1 LKR = | 30.0021 ZMK | 0.0333 LKR = | 1 ZMK | 2024-04-05 |
| 1 LKR = | 30.2217 ZMK | 0.0331 LKR = | 1 ZMK | 2024-04-04 |
| 1 LKR = | 30.1309 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-03 |
| 1 LKR = | 29.9716 ZMK | 0.0334 LKR = | 1 ZMK | 2024-04-02 |
| 1 LKR = | 29.9716 ZMK | 0.0334 LKR = | 1 ZMK | 2024-04-01 |
| 1 LKR = | 29.9987 ZMK | 0.0333 LKR = | 1 ZMK | 2024-03-31 |
| 1 LKR = | 29.9987 ZMK | 0.0333 LKR = | 1 ZMK | 2024-03-30 |
| 1 LKR = | 29.9251 ZMK | 0.0334 LKR = | 1 ZMK | 2024-03-29 |
| 1 LKR = | 29.9145 ZMK | 0.0334 LKR = | 1 ZMK | 2024-03-28 |
| 1 LKR = | 29.7318 ZMK | 0.0336 LKR = | 1 ZMK | 2024-03-27 |
| 1 LKR = | 29.812 ZMK | 0.0335 LKR = | 1 ZMK | 2024-03-26 |
| 1 LKR = | 29.6818 ZMK | 0.0337 LKR = | 1 ZMK | 2024-03-25 |
| 1 LKR = | 29.7997 ZMK | 0.0336 LKR = | 1 ZMK | 2024-03-24 |
| 1 LKR = | 29.7997 ZMK | 0.0336 LKR = | 1 ZMK | 2024-03-23 |
| 1 LKR = | 29.4512 ZMK | 0.034 LKR = | 1 ZMK | 2024-03-22 |
| 1 LKR = | 29.8432 ZMK | 0.0335 LKR = | 1 ZMK | 2024-03-21 |
| 1 LKR = | 29.6519 ZMK | 0.0337 LKR = | 1 ZMK | 2024-03-20 |
| 1 LKR = | 29.4529 ZMK | 0.034 LKR = | 1 ZMK | 2024-03-19 |
| 1 LKR = | 29.4719 ZMK | 0.0339 LKR = | 1 ZMK | 2024-03-18 |
| 1 LKR = | 29.474 ZMK | 0.0339 LKR = | 1 ZMK | 2024-03-17 |
| 1 LKR = | 29.474 ZMK | 0.0339 LKR = | 1 ZMK | 2024-03-16 |
| 1 LKR = | 29.2844 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-15 |
| 1 LKR = | 29.4201 ZMK | 0.034 LKR = | 1 ZMK | 2024-03-14 |
| 1 LKR = | 29.3252 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-13 |
| 1 LKR = | 29.3102 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-12 |
| 1 LKR = | 29.2919 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-11 |
| 1 LKR = | 29.3048 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-10 |
| 1 LKR = | 29.3048 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-09 |
| 1 LKR = | 29.42 ZMK | 0.034 LKR = | 1 ZMK | 2024-03-08 |
| 1 LKR = | 29.2901 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-07 |
| 1 LKR = | 29.1981 ZMK | 0.0342 LKR = | 1 ZMK | 2024-03-06 |
| 1 LKR = | 29.1978 ZMK | 0.0342 LKR = | 1 ZMK | 2024-03-05 |
| 1 LKR = | 29.2366 ZMK | 0.0342 LKR = | 1 ZMK | 2024-03-04 |
| 1 LKR = | 29.2753 ZMK | 0.0342 LKR = | 1 ZMK | 2024-03-03 |
| 1 LKR = | 29.2753 ZMK | 0.0342 LKR = | 1 ZMK | 2024-03-02 |
| 1 LKR = | 29.0276 ZMK | 0.0344 LKR = | 1 ZMK | 2024-03-01 |
| 1 LKR = | 29.0544 ZMK | 0.0344 LKR = | 1 ZMK | 2024-02-29 |
| 1 LKR = | 28.9349 ZMK | 0.0346 LKR = | 1 ZMK | 2024-02-28 |
| 1 LKR = | 28.9471 ZMK | 0.0345 LKR = | 1 ZMK | 2024-02-27 |
| 1 LKR = | 28.9218 ZMK | 0.0346 LKR = | 1 ZMK | 2024-02-26 |
| 1 LKR = | 28.9758 ZMK | 0.0345 LKR = | 1 ZMK | 2024-02-25 |
| 1 LKR = | 28.9758 ZMK | 0.0345 LKR = | 1 ZMK | 2024-02-24 |
| 1 LKR = | 28.8692 ZMK | 0.0346 LKR = | 1 ZMK | 2024-02-23 |
| 1 LKR = | 28.9647 ZMK | 0.0345 LKR = | 1 ZMK | 2024-02-22 |
| 1 LKR = | 28.8944 ZMK | 0.0346 LKR = | 1 ZMK | 2024-02-21 |
| 1 LKR = | 28.7632 ZMK | 0.0348 LKR = | 1 ZMK | 2024-02-20 |
| 1 LKR = | 28.8102 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-19 |
| 1 LKR = | 28.8027 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-18 |
| 1 LKR = | 28.795 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-17 |
| 1 LKR = | 28.8433 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-16 |
| 1 LKR = | 28.7991 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-15 |
| 1 LKR = | 28.5523 ZMK | 0.035 LKR = | 1 ZMK | 2024-02-14 |
| 1 LKR = | 28.6991 ZMK | 0.0348 LKR = | 1 ZMK | 2024-02-13 |
| 1 LKR = | 28.8091 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-12 |
| 1 LKR = | 28.7835 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-11 |
| 1 LKR = | 28.7835 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-10 |
| 1 LKR = | 28.7637 ZMK | 0.0348 LKR = | 1 ZMK | 2024-02-09 |
| 1 LKR = | 28.7539 ZMK | 0.0348 LKR = | 1 ZMK | 2024-02-08 |
| 1 LKR = | 28.7318 ZMK | 0.0348 LKR = | 1 ZMK | 2024-02-07 |
| 1 LKR = | 28.7596 ZMK | 0.0348 LKR = | 1 ZMK | 2024-02-06 |
| 1 LKR = | 28.5692 ZMK | 0.035 LKR = | 1 ZMK | 2024-02-05 |
| 1 LKR = | 28.8423 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-04 |
| 1 LKR = | 28.8423 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-03 |
| 1 LKR = | 28.8975 ZMK | 0.0346 LKR = | 1 ZMK | 2024-02-02 |
| 1 LKR = | 28.4037 ZMK | 0.0352 LKR = | 1 ZMK | 2024-02-01 |
| 1 LKR = | 28.3572 ZMK | 0.0353 LKR = | 1 ZMK | 2024-01-31 |
| 1 LKR = | 28.3357 ZMK | 0.0353 LKR = | 1 ZMK | 2024-01-30 |
| 1 LKR = | 28.2516 ZMK | 0.0354 LKR = | 1 ZMK | 2024-01-29 |
| 1 LKR = | 28.3049 ZMK | 0.0353 LKR = | 1 ZMK | 2024-01-28 |
| 1 LKR = | 28.3049 ZMK | 0.0353 LKR = | 1 ZMK | 2024-01-27 |
| 1 LKR = | 28.129 ZMK | 0.0356 LKR = | 1 ZMK | 2024-01-26 |
| 1 LKR = | 28.2197 ZMK | 0.0354 LKR = | 1 ZMK | 2024-01-25 |
| 1 LKR = | 28.106 ZMK | 0.0356 LKR = | 1 ZMK | 2024-01-24 |
| 1 LKR = | 28.1135 ZMK | 0.0356 LKR = | 1 ZMK | 2024-01-23 |
| 1 LKR = | 28.1297 ZMK | 0.0355 LKR = | 1 ZMK | 2024-01-22 |
| 1 LKR = | 28.1647 ZMK | 0.0355 LKR = | 1 ZMK | 2024-01-21 |
| 1 LKR = | 28.0756 ZMK | 0.0356 LKR = | 1 ZMK | 2024-01-20 |
| 1 LKR = | 28.0146 ZMK | 0.0357 LKR = | 1 ZMK | 2024-01-19 |
| 1 LKR = | 28.0857 ZMK | 0.0356 LKR = | 1 ZMK | 2024-01-18 |
| 1 LKR = | 27.9449 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-17 |
| 1 LKR = | 27.8834 ZMK | 0.0359 LKR = | 1 ZMK | 2024-01-16 |
| 1 LKR = | 27.9157 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-15 |
| 1 LKR = | 27.9651 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-14 |
| 1 LKR = | 27.9651 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-13 |
| 1 LKR = | 27.905 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-12 |
| 1 LKR = | 27.9501 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-11 |
| 1 LKR = | 27.9025 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-10 |
| 1 LKR = | 27.9582 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-09 |
| 1 LKR = | 27.848 ZMK | 0.0359 LKR = | 1 ZMK | 2024-01-08 |
| 1 LKR = | 27.9014 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-07 |
| 1 LKR = | 27.9014 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-06 |
| 1 LKR = | 27.8828 ZMK | 0.0359 LKR = | 1 ZMK | 2024-01-05 |
| 1 LKR = | 27.862 ZMK | 0.0359 LKR = | 1 ZMK | 2024-01-04 |
| 1 LKR = | 27.9327 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-03 |
| 1 LKR = | 27.7129 ZMK | 0.0361 LKR = | 1 ZMK | 2024-01-02 |
| 1 LKR = | 27.7128 ZMK | 0.0361 LKR = | 1 ZMK | 2024-01-01 |
| 1 LKR = | 27.738 ZMK | 0.0361 LKR = | 1 ZMK | 2023-12-31 |
| 1 LKR = | 27.7887 ZMK | 0.036 LKR = | 1 ZMK | 2023-12-30 |
| 1 LKR = | 27.6848 ZMK | 0.0361 LKR = | 1 ZMK | 2023-12-29 |
| 1 LKR = | 27.9681 ZMK | 0.0358 LKR = | 1 ZMK | 2023-12-28 |
| 1 LKR = | 27.6038 ZMK | 0.0362 LKR = | 1 ZMK | 2023-12-27 |
| 1 LKR = | 27.6038 ZMK | 0.0362 LKR = | 1 ZMK | 2023-12-26 |
| 1 LKR = | 27.6038 ZMK | 0.0362 LKR = | 1 ZMK | 2023-12-25 |
| 1 LKR = | 27.6569 ZMK | 0.0362 LKR = | 1 ZMK | 2023-12-24 |
| 1 LKR = | 27.6569 ZMK | 0.0362 LKR = | 1 ZMK | 2023-12-23 |
| 1 LKR = | 27.7463 ZMK | 0.036 LKR = | 1 ZMK | 2023-12-22 |
| 1 LKR = | 27.555 ZMK | 0.0363 LKR = | 1 ZMK | 2023-12-21 |
| 1 LKR = | 27.587 ZMK | 0.0362 LKR = | 1 ZMK | 2023-12-20 |
| 1 LKR = | 27.5404 ZMK | 0.0363 LKR = | 1 ZMK | 2023-12-19 |
| 1 LKR = | 27.3519 ZMK | 0.0366 LKR = | 1 ZMK | 2023-12-18 |
| 1 LKR = | 27.377 ZMK | 0.0365 LKR = | 1 ZMK | 2023-12-17 |
| 1 LKR = | 27.377 ZMK | 0.0365 LKR = | 1 ZMK | 2023-12-16 |
| 1 LKR = | 27.6815 ZMK | 0.0361 LKR = | 1 ZMK | 2023-12-15 |
| 1 LKR = | 27.8577 ZMK | 0.0359 LKR = | 1 ZMK | 2023-12-14 |
| 1 LKR = | 27.5173 ZMK | 0.0363 LKR = | 1 ZMK | 2023-12-13 |
| 1 LKR = | 27.4958 ZMK | 0.0364 LKR = | 1 ZMK | 2023-12-12 |
| 1 LKR = | 27.4609 ZMK | 0.0364 LKR = | 1 ZMK | 2023-12-11 |
| 1 LKR = | 27.4769 ZMK | 0.0364 LKR = | 1 ZMK | 2023-12-10 |
| 1 LKR = | 27.4769 ZMK | 0.0364 LKR = | 1 ZMK | 2023-12-09 |
| 1 LKR = | 27.5754 ZMK | 0.0363 LKR = | 1 ZMK | 2023-12-08 |
| 1 LKR = | 27.505 ZMK | 0.0364 LKR = | 1 ZMK | 2023-12-07 |
| 1 LKR = | 27.3682 ZMK | 0.0365 LKR = | 1 ZMK | 2023-12-06 |
| 1 LKR = | 27.3523 ZMK | 0.0366 LKR = | 1 ZMK | 2023-12-05 |
| 1 LKR = | 27.3581 ZMK | 0.0366 LKR = | 1 ZMK | 2023-12-04 |
| 1 LKR = | 27.4128 ZMK | 0.0365 LKR = | 1 ZMK | 2023-12-03 |
| 1 LKR = | 27.4116 ZMK | 0.0365 LKR = | 1 ZMK | 2023-12-02 |
| 1 LKR = | 27.4069 ZMK | 0.0365 LKR = | 1 ZMK | 2023-12-01 |
| 1 LKR = | 27.2847 ZMK | 0.0367 LKR = | 1 ZMK | 2023-11-30 |
| 1 LKR = | 27.4569 ZMK | 0.0364 LKR = | 1 ZMK | 2023-11-29 |
| 1 LKR = | 27.3507 ZMK | 0.0366 LKR = | 1 ZMK | 2023-11-28 |
| 1 LKR = | 27.4754 ZMK | 0.0364 LKR = | 1 ZMK | 2023-11-27 |
| 1 LKR = | 27.483 ZMK | 0.0364 LKR = | 1 ZMK | 2023-11-26 |
| 1 LKR = | 27.4102 ZMK | 0.0365 LKR = | 1 ZMK | 2023-11-25 |
| 1 LKR = | 27.3473 ZMK | 0.0366 LKR = | 1 ZMK | 2023-11-24 |
| 1 LKR = | 27.3668 ZMK | 0.0365 LKR = | 1 ZMK | 2023-11-23 |
| 1 LKR = | 27.3286 ZMK | 0.0366 LKR = | 1 ZMK | 2023-11-22 |
| 1 LKR = | 27.5573 ZMK | 0.0363 LKR = | 1 ZMK | 2023-11-21 |
| 1 LKR = | 27.5471 ZMK | 0.0363 LKR = | 1 ZMK | 2023-11-20 |
| 1 LKR = | 27.5751 ZMK | 0.0363 LKR = | 1 ZMK | 2023-11-19 |
| 1 LKR = | 27.5751 ZMK | 0.0363 LKR = | 1 ZMK | 2023-11-18 |
| 1 LKR = | 27.4271 ZMK | 0.0365 LKR = | 1 ZMK | 2023-11-17 |
| 1 LKR = | 27.3195 ZMK | 0.0366 LKR = | 1 ZMK | 2023-11-16 |
| 1 LKR = | 27.8402 ZMK | 0.0359 LKR = | 1 ZMK | 2023-11-15 |
| 1 LKR = | 27.555 ZMK | 0.0363 LKR = | 1 ZMK | 2023-11-14 |
| 1 LKR = | 27.508 ZMK | 0.0364 LKR = | 1 ZMK | 2023-11-13 |
| 1 LKR = | 27.5823 ZMK | 0.0363 LKR = | 1 ZMK | 2023-11-12 |
| 1 LKR = | 27.5823 ZMK | 0.0363 LKR = | 1 ZMK | 2023-11-11 |
| 1 LKR = | 27.4417 ZMK | 0.0364 LKR = | 1 ZMK | 2023-11-10 |
| 1 LKR = | 27.4683 ZMK | 0.0364 LKR = | 1 ZMK | 2023-11-09 |
| 1 LKR = | 27.5354 ZMK | 0.0363 LKR = | 1 ZMK | 2023-11-08 |
| 1 LKR = | 27.4203 ZMK | 0.0365 LKR = | 1 ZMK | 2023-11-07 |
| 1 LKR = | 27.5679 ZMK | 0.0363 LKR = | 1 ZMK | 2023-11-06 |
| 1 LKR = | 27.5843 ZMK | 0.0363 LKR = | 1 ZMK | 2023-11-05 |
| 1 LKR = | 27.5843 ZMK | 0.0363 LKR = | 1 ZMK | 2023-11-04 |
| 1 LKR = | 27.3091 ZMK | 0.0366 LKR = | 1 ZMK | 2023-11-03 |
| 1 LKR = | 27.5835 ZMK | 0.0363 LKR = | 1 ZMK | 2023-11-02 |
| 1 LKR = | 27.4477 ZMK | 0.0364 LKR = | 1 ZMK | 2023-11-01 |
| 1 LKR = | 27.5467 ZMK | 0.0363 LKR = | 1 ZMK | 2023-10-31 |
| 1 LKR = | 27.5244 ZMK | 0.0363 LKR = | 1 ZMK | 2023-10-30 |
| 1 LKR = | 27.5656 ZMK | 0.0363 LKR = | 1 ZMK | 2023-10-29 |
| 1 LKR = | 27.5656 ZMK | 0.0363 LKR = | 1 ZMK | 2023-10-28 |
| 1 LKR = | 27.5786 ZMK | 0.0363 LKR = | 1 ZMK | 2023-10-27 |
| 1 LKR = | 27.51 ZMK | 0.0364 LKR = | 1 ZMK | 2023-10-26 |
| 1 LKR = | 27.4188 ZMK | 0.0365 LKR = | 1 ZMK | 2023-10-25 |
| 1 LKR = | 27.8199 ZMK | 0.0359 LKR = | 1 ZMK | 2023-10-24 |
| 1 LKR = | 27.6575 ZMK | 0.0362 LKR = | 1 ZMK | 2023-10-23 |
| 1 LKR = | 27.7029 ZMK | 0.0361 LKR = | 1 ZMK | 2023-10-22 |
| 1 LKR = | 27.7029 ZMK | 0.0361 LKR = | 1 ZMK | 2023-10-21 |
| 1 LKR = | 27.7593 ZMK | 0.036 LKR = | 1 ZMK | 2023-10-20 |
| 1 LKR = | 27.6716 ZMK | 0.0361 LKR = | 1 ZMK | 2023-10-19 |
| 1 LKR = | 27.7679 ZMK | 0.036 LKR = | 1 ZMK | 2023-10-18 |
| 1 LKR = | 27.8204 ZMK | 0.0359 LKR = | 1 ZMK | 2023-10-17 |
| 1 LKR = | 27.7791 ZMK | 0.036 LKR = | 1 ZMK | 2023-10-16 |
| 1 LKR = | 27.7682 ZMK | 0.036 LKR = | 1 ZMK | 2023-10-15 |
| 1 LKR = | 27.7682 ZMK | 0.036 LKR = | 1 ZMK | 2023-10-14 |
| 1 LKR = | 27.5935 ZMK | 0.0362 LKR = | 1 ZMK | 2023-10-13 |
| 1 LKR = | 27.7921 ZMK | 0.036 LKR = | 1 ZMK | 2023-10-12 |
| 1 LKR = | 27.8287 ZMK | 0.0359 LKR = | 1 ZMK | 2023-10-11 |
| 1 LKR = | 27.9178 ZMK | 0.0358 LKR = | 1 ZMK | 2023-10-10 |
| 1 LKR = | 27.8198 ZMK | 0.0359 LKR = | 1 ZMK | 2023-10-09 |
| 1 LKR = | 27.8969 ZMK | 0.0358 LKR = | 1 ZMK | 2023-10-08 |
| 1 LKR = | 27.8969 ZMK | 0.0358 LKR = | 1 ZMK | 2023-10-07 |
| 1 LKR = | 27.8615 ZMK | 0.0359 LKR = | 1 ZMK | 2023-10-06 |
| 1 LKR = | 27.7985 ZMK | 0.036 LKR = | 1 ZMK | 2023-10-05 |
| 1 LKR = | 27.7774 ZMK | 0.036 LKR = | 1 ZMK | 2023-10-04 |
| 1 LKR = | 27.5589 ZMK | 0.0363 LKR = | 1 ZMK | 2023-10-03 |
| 1 LKR = | 27.6419 ZMK | 0.0362 LKR = | 1 ZMK | 2023-10-02 |
| 1 LKR = | 27.7001 ZMK | 0.0361 LKR = | 1 ZMK | 2023-10-01 |
| 1 LKR = | 27.7001 ZMK | 0.0361 LKR = | 1 ZMK | 2023-09-30 |
| 1 LKR = | 27.8232 ZMK | 0.0359 LKR = | 1 ZMK | 2023-09-29 |
| 1 LKR = | 27.6918 ZMK | 0.0361 LKR = | 1 ZMK | 2023-09-28 |
| 1 LKR = | 27.6807 ZMK | 0.0361 LKR = | 1 ZMK | 2023-09-27 |
| 1 LKR = | 27.493 ZMK | 0.0364 LKR = | 1 ZMK | 2023-09-26 |
| 1 LKR = | 27.8095 ZMK | 0.036 LKR = | 1 ZMK | 2023-09-25 |
| 1 LKR = | 27.8581 ZMK | 0.0359 LKR = | 1 ZMK | 2023-09-24 |
| 1 LKR = | 27.8581 ZMK | 0.0359 LKR = | 1 ZMK | 2023-09-23 |
| 1 LKR = | 27.6485 ZMK | 0.0362 LKR = | 1 ZMK | 2023-09-22 |
| 1 LKR = | 27.508 ZMK | 0.0364 LKR = | 1 ZMK | 2023-09-21 |
| 1 LKR = | 27.7511 ZMK | 0.036 LKR = | 1 ZMK | 2023-09-20 |
| 1 LKR = | 27.866 ZMK | 0.0359 LKR = | 1 ZMK | 2023-09-19 |
| 1 LKR = | 27.8913 ZMK | 0.0359 LKR = | 1 ZMK | 2023-09-18 |
| 1 LKR = | 27.8962 ZMK | 0.0358 LKR = | 1 ZMK | 2023-09-17 |
| 1 LKR = | 27.8962 ZMK | 0.0358 LKR = | 1 ZMK | 2023-09-16 |
| 1 LKR = | 27.5826 ZMK | 0.0363 LKR = | 1 ZMK | 2023-09-15 |
| 1 LKR = | 27.8315 ZMK | 0.0359 LKR = | 1 ZMK | 2023-09-14 |
| 1 LKR = | 27.9575 ZMK | 0.0358 LKR = | 1 ZMK | 2023-09-13 |
| 1 LKR = | 27.8973 ZMK | 0.0358 LKR = | 1 ZMK | 2023-09-12 |
| 1 LKR = | 27.922 ZMK | 0.0358 LKR = | 1 ZMK | 2023-09-11 |
| 1 LKR = | 27.922 ZMK | 0.0358 LKR = | 1 ZMK | 2023-09-10 |
| 1 LKR = | 27.8932 ZMK | 0.0359 LKR = | 1 ZMK | 2023-09-09 |
| 1 LKR = | 27.8861 ZMK | 0.0359 LKR = | 1 ZMK | 2023-09-08 |
| 1 LKR = | 27.8239 ZMK | 0.0359 LKR = | 1 ZMK | 2023-09-07 |
| 1 LKR = | 27.815 ZMK | 0.036 LKR = | 1 ZMK | 2023-09-06 |
| 1 LKR = | 28.0988 ZMK | 0.0356 LKR = | 1 ZMK | 2023-09-05 |
| 1 LKR = | 27.9529 ZMK | 0.0358 LKR = | 1 ZMK | 2023-09-04 |
| 1 LKR = | 28.0015 ZMK | 0.0357 LKR = | 1 ZMK | 2023-09-03 |
| 1 LKR = | 28.0015 ZMK | 0.0357 LKR = | 1 ZMK | 2023-09-02 |
| 1 LKR = | 27.9492 ZMK | 0.0358 LKR = | 1 ZMK | 2023-09-01 |
| 1 LKR = | 28.1043 ZMK | 0.0356 LKR = | 1 ZMK | 2023-08-31 |
| 1 LKR = | 28.1603 ZMK | 0.0355 LKR = | 1 ZMK | 2023-08-30 |
| 1 LKR = | 27.8391 ZMK | 0.0359 LKR = | 1 ZMK | 2023-08-29 |
| 1 LKR = | 27.7798 ZMK | 0.036 LKR = | 1 ZMK | 2023-08-28 |
| 1 LKR = | 27.7645 ZMK | 0.036 LKR = | 1 ZMK | 2023-08-27 |
| 1 LKR = | 27.7645 ZMK | 0.036 LKR = | 1 ZMK | 2023-08-26 |
| 1 LKR = | 27.5841 ZMK | 0.0363 LKR = | 1 ZMK | 2023-08-25 |
| 1 LKR = | 27.9385 ZMK | 0.0358 LKR = | 1 ZMK | 2023-08-24 |
| 1 LKR = | 27.662 ZMK | 0.0362 LKR = | 1 ZMK | 2023-08-23 |
| 1 LKR = | 27.7001 ZMK | 0.0361 LKR = | 1 ZMK | 2023-08-22 |
| 1 LKR = | 27.9134 ZMK | 0.0358 LKR = | 1 ZMK | 2023-08-21 |
| 1 LKR = | 27.9418 ZMK | 0.0358 LKR = | 1 ZMK | 2023-08-20 |
| 1 LKR = | 27.8712 ZMK | 0.0359 LKR = | 1 ZMK | 2023-08-19 |
| 1 LKR = | 27.8712 ZMK | 0.0359 LKR = | 1 ZMK | 2023-08-18 |
| 1 LKR = | 27.9168 ZMK | 0.0358 LKR = | 1 ZMK | 2023-08-17 |
| 1 LKR = | 27.9165 ZMK | 0.0358 LKR = | 1 ZMK | 2023-08-16 |
| 1 LKR = | 27.8592 ZMK | 0.0359 LKR = | 1 ZMK | 2023-08-15 |
| 1 LKR = | 27.8949 ZMK | 0.0358 LKR = | 1 ZMK | 2023-08-14 |
| 1 LKR = | 27.9657 ZMK | 0.0358 LKR = | 1 ZMK | 2023-08-13 |
| 1 LKR = | 27.9657 ZMK | 0.0358 LKR = | 1 ZMK | 2023-08-12 |
| 1 LKR = | 28.047 ZMK | 0.0357 LKR = | 1 ZMK | 2023-08-11 |
| 1 LKR = | 28.2044 ZMK | 0.0355 LKR = | 1 ZMK | 2023-08-10 |
| 1 LKR = | 28.0496 ZMK | 0.0357 LKR = | 1 ZMK | 2023-08-09 |
| 1 LKR = | 27.8274 ZMK | 0.0359 LKR = | 1 ZMK | 2023-08-08 |
| 1 LKR = | 28.2072 ZMK | 0.0355 LKR = | 1 ZMK | 2023-08-07 |
| 1 LKR = | 28.2503 ZMK | 0.0354 LKR = | 1 ZMK | 2023-08-06 |
| 1 LKR = | 28.2503 ZMK | 0.0354 LKR = | 1 ZMK | 2023-08-05 |
| 1 LKR = | 28.1818 ZMK | 0.0355 LKR = | 1 ZMK | 2023-08-04 |
| 1 LKR = | 28.4724 ZMK | 0.0351 LKR = | 1 ZMK | 2023-08-03 |
| 1 LKR = | 28.2229 ZMK | 0.0354 LKR = | 1 ZMK | 2023-08-02 |
| 1 LKR = | 28.0052 ZMK | 0.0357 LKR = | 1 ZMK | 2023-08-01 |
| 1 LKR = | 27.3069 ZMK | 0.0366 LKR = | 1 ZMK | 2023-07-31 |
| 1 LKR = | 27.3804 ZMK | 0.0365 LKR = | 1 ZMK | 2023-07-30 |
| 1 LKR = | 27.3804 ZMK | 0.0365 LKR = | 1 ZMK | 2023-07-29 |
| 1 LKR = | 26.8507 ZMK | 0.0372 LKR = | 1 ZMK | 2023-07-28 |
| 1 LKR = | 27.2459 ZMK | 0.0367 LKR = | 1 ZMK | 2023-07-27 |
| 1 LKR = | 27.1103 ZMK | 0.0369 LKR = | 1 ZMK | 2023-07-26 |
| 1 LKR = | 27.0929 ZMK | 0.0369 LKR = | 1 ZMK | 2023-07-25 |
| 1 LKR = | 27.2997 ZMK | 0.0366 LKR = | 1 ZMK | 2023-07-24 |
| 1 LKR = | 27.4379 ZMK | 0.0364 LKR = | 1 ZMK | 2023-07-23 |
| 1 LKR = | 27.4379 ZMK | 0.0364 LKR = | 1 ZMK | 2023-07-22 |
| 1 LKR = | 27.4249 ZMK | 0.0365 LKR = | 1 ZMK | 2023-07-21 |
| 1 LKR = | 27.6584 ZMK | 0.0362 LKR = | 1 ZMK | 2023-07-20 |
| 1 LKR = | 27.7543 ZMK | 0.036 LKR = | 1 ZMK | 2023-07-19 |
| 1 LKR = | 27.9419 ZMK | 0.0358 LKR = | 1 ZMK | 2023-07-18 |
| 1 LKR = | 28.0955 ZMK | 0.0356 LKR = | 1 ZMK | 2023-07-17 |
| 1 LKR = | 28.1539 ZMK | 0.0355 LKR = | 1 ZMK | 2023-07-16 |
| 1 LKR = | 28.1539 ZMK | 0.0355 LKR = | 1 ZMK | 2023-07-15 |
| 1 LKR = | 28.4337 ZMK | 0.0352 LKR = | 1 ZMK | 2023-07-14 |
| 1 LKR = | 28.7841 ZMK | 0.0347 LKR = | 1 ZMK | 2023-07-13 |
| 1 LKR = | 28.7835 ZMK | 0.0347 LKR = | 1 ZMK | 2023-07-12 |
| 1 LKR = | 28.8802 ZMK | 0.0346 LKR = | 1 ZMK | 2023-07-11 |
| 1 LKR = | 29.0386 ZMK | 0.0344 LKR = | 1 ZMK | 2023-07-10 |
| 1 LKR = | 29.0739 ZMK | 0.0344 LKR = | 1 ZMK | 2023-07-09 |
| 1 LKR = | 29.0739 ZMK | 0.0344 LKR = | 1 ZMK | 2023-07-08 |
| 1 LKR = | 28.9358 ZMK | 0.0346 LKR = | 1 ZMK | 2023-07-07 |
| 1 LKR = | 29.1442 ZMK | 0.0343 LKR = | 1 ZMK | 2023-07-06 |
| 1 LKR = | 29.391 ZMK | 0.034 LKR = | 1 ZMK | 2023-07-05 |
| 1 LKR = | 29.2709 ZMK | 0.0342 LKR = | 1 ZMK | 2023-07-04 |
| 1 LKR = | 29.3519 ZMK | 0.0341 LKR = | 1 ZMK | 2023-07-03 |
| 1 LKR = | 29.2214 ZMK | 0.0342 LKR = | 1 ZMK | 2023-07-02 |
| 1 LKR = | 29.2214 ZMK | 0.0342 LKR = | 1 ZMK | 2023-07-01 |
| 1 LKR = | 29.1478 ZMK | 0.0343 LKR = | 1 ZMK | 2023-06-30 |
| 1 LKR = | 29.1907 ZMK | 0.0343 LKR = | 1 ZMK | 2023-06-29 |
| 1 LKR = | 29.1367 ZMK | 0.0343 LKR = | 1 ZMK | 2023-06-28 |
| 1 LKR = | 29.1059 ZMK | 0.0344 LKR = | 1 ZMK | 2023-06-27 |
| 1 LKR = | 29.3143 ZMK | 0.0341 LKR = | 1 ZMK | 2023-06-26 |
| 1 LKR = | 29.4048 ZMK | 0.034 LKR = | 1 ZMK | 2023-06-25 |
| 1 LKR = | 29.1625 ZMK | 0.0343 LKR = | 1 ZMK | 2023-06-23 |
| 1 LKR = | 29.4101 ZMK | 0.034 LKR = | 1 ZMK | 2023-06-22 |
| 1 LKR = | 29.1902 ZMK | 0.0343 LKR = | 1 ZMK | 2023-06-21 |
| 1 LKR = | 29.3189 ZMK | 0.0341 LKR = | 1 ZMK | 2023-06-20 |
| 1 LKR = | 29.0184 ZMK | 0.0345 LKR = | 1 ZMK | 2023-06-19 |
| 1 LKR = | 29.0901 ZMK | 0.0344 LKR = | 1 ZMK | 2023-06-18 |
| 1 LKR = | 29.0609 ZMK | 0.0344 LKR = | 1 ZMK | 2023-06-17 |
| 1 LKR = | 29.5879 ZMK | 0.0338 LKR = | 1 ZMK | 2023-06-16 |
| 1 LKR = | 28.2092 ZMK | 0.0354 LKR = | 1 ZMK | 2023-06-15 |
| 1 LKR = | 29.2475 ZMK | 0.0342 LKR = | 1 ZMK | 2023-06-14 |
| 1 LKR = | 29.8688 ZMK | 0.0335 LKR = | 1 ZMK | 2023-06-13 |
| 1 LKR = | 30.2602 ZMK | 0.033 LKR = | 1 ZMK | 2023-06-12 |
| 1 LKR = | 30.3171 ZMK | 0.033 LKR = | 1 ZMK | 2023-06-11 |
| 1 LKR = | 30.3171 ZMK | 0.033 LKR = | 1 ZMK | 2023-06-10 |
| 1 LKR = | 30.6071 ZMK | 0.0327 LKR = | 1 ZMK | 2023-06-09 |
| 1 LKR = | 30.8062 ZMK | 0.0325 LKR = | 1 ZMK | 2023-06-08 |
| 1 LKR = | 30.7804 ZMK | 0.0325 LKR = | 1 ZMK | 2023-06-07 |
| 1 LKR = | 30.9989 ZMK | 0.0323 LKR = | 1 ZMK | 2023-06-06 |
| 1 LKR = | 30.8019 ZMK | 0.0325 LKR = | 1 ZMK | 2023-06-05 |
| 1 LKR = | 30.8964 ZMK | 0.0324 LKR = | 1 ZMK | 2023-06-04 |
| 1 LKR = | 31.0092 ZMK | 0.0322 LKR = | 1 ZMK | 2023-06-03 |
| 1 LKR = | 30.6624 ZMK | 0.0326 LKR = | 1 ZMK | 2023-06-02 |
| 1 LKR = | 31.1911 ZMK | 0.0321 LKR = | 1 ZMK | 2023-06-01 |
| 1 LKR = | 30.6226 ZMK | 0.0327 LKR = | 1 ZMK | 2023-05-31 |
| 1 LKR = | 30.3128 ZMK | 0.033 LKR = | 1 ZMK | 2023-05-30 |
| 1 LKR = | 30.2 ZMK | 0.0331 LKR = | 1 ZMK | 2023-05-29 |
| 1 LKR = | 30.2594 ZMK | 0.033 LKR = | 1 ZMK | 2023-05-28 |
| 1 LKR = | 30.2594 ZMK | 0.033 LKR = | 1 ZMK | 2023-05-27 |
| 1 LKR = | 29.7752 ZMK | 0.0336 LKR = | 1 ZMK | 2023-05-26 |
| 1 LKR = | 29.6465 ZMK | 0.0337 LKR = | 1 ZMK | 2023-05-25 |
| 1 LKR = | 29.5351 ZMK | 0.0339 LKR = | 1 ZMK | 2023-05-24 |
| 1 LKR = | 29.4033 ZMK | 0.034 LKR = | 1 ZMK | 2023-05-23 |
| 1 LKR = | 29.397 ZMK | 0.034 LKR = | 1 ZMK | 2023-05-22 |
| 1 LKR = | 29.397 ZMK | 0.034 LKR = | 1 ZMK | 2023-05-21 |
| 1 LKR = | 29.3155 ZMK | 0.0341 LKR = | 1 ZMK | 2023-05-20 |
| 1 LKR = | 29.2631 ZMK | 0.0342 LKR = | 1 ZMK | 2023-05-19 |
| 1 LKR = | 29.5455 ZMK | 0.0338 LKR = | 1 ZMK | 2023-05-18 |
| 1 LKR = | 29.0634 ZMK | 0.0344 LKR = | 1 ZMK | 2023-05-17 |
| 1 LKR = | 28.7491 ZMK | 0.0348 LKR = | 1 ZMK | 2023-05-16 |
| 1 LKR = | 28.8004 ZMK | 0.0347 LKR = | 1 ZMK | 2023-05-15 |
| 1 LKR = | 28.8004 ZMK | 0.0347 LKR = | 1 ZMK | 2023-05-14 |
| 1 LKR = | 28.6879 ZMK | 0.0349 LKR = | 1 ZMK | 2023-05-13 |
| 1 LKR = | 28.8562 ZMK | 0.0347 LKR = | 1 ZMK | 2023-05-12 |
| 1 LKR = | 28.4184 ZMK | 0.0352 LKR = | 1 ZMK | 2023-05-11 |
| 1 LKR = | 28.3036 ZMK | 0.0353 LKR = | 1 ZMK | 2023-05-10 |
| 1 LKR = | 28.2149 ZMK | 0.0354 LKR = | 1 ZMK | 2023-05-09 |
| 1 LKR = | 28.1269 ZMK | 0.0356 LKR = | 1 ZMK | 2023-05-08 |
| 1 LKR = | 28.1269 ZMK | 0.0356 LKR = | 1 ZMK | 2023-05-07 |
| 1 LKR = | 28.1269 ZMK | 0.0356 LKR = | 1 ZMK | 2023-05-06 |
| 1 LKR = | 28.1778 ZMK | 0.0355 LKR = | 1 ZMK | 2023-05-05 |
| 1 LKR = | 28.1547 ZMK | 0.0355 LKR = | 1 ZMK | 2023-05-04 |
| 1 LKR = | 28.4304 ZMK | 0.0352 LKR = | 1 ZMK | 2023-05-03 |
| 1 LKR = | 28.1482 ZMK | 0.0355 LKR = | 1 ZMK | 2023-05-02 |
| 1 LKR = | 28.4665 ZMK | 0.0351 LKR = | 1 ZMK | 2023-05-01 |
| 1 LKR = | 28.4665 ZMK | 0.0351 LKR = | 1 ZMK | 2023-04-30 |
| 1 LKR = | 28.0936 ZMK | 0.0356 LKR = | 1 ZMK | 2023-04-29 |
| 1 LKR = | 27.9529 ZMK | 0.0358 LKR = | 1 ZMK | 2023-04-28 |
| 1 LKR = | 27.9356 ZMK | 0.0358 LKR = | 1 ZMK | 2023-04-27 |