Last Year History for LKR/SGD
LKR |
SGD |
LKR |
SGD |
Date |
1 LKR = |
0.0046 SGD |
219.1292 LKR = |
1 SGD |
2024-04-25 |
1 LKR = |
0.0046 SGD |
219.4586 LKR = |
1 SGD |
2024-04-24 |
1 LKR = |
0.0045 SGD |
220.2751 LKR = |
1 SGD |
2024-04-23 |
1 LKR = |
0.0045 SGD |
221.5038 LKR = |
1 SGD |
2024-04-22 |
1 LKR = |
0.0045 SGD |
221.3796 LKR = |
1 SGD |
2024-04-21 |
1 LKR = |
0.0045 SGD |
221.3796 LKR = |
1 SGD |
2024-04-20 |
1 LKR = |
0.0045 SGD |
222.0432 LKR = |
1 SGD |
2024-04-19 |
1 LKR = |
0.0045 SGD |
221.4199 LKR = |
1 SGD |
2024-04-18 |
1 LKR = |
0.0045 SGD |
220.472 LKR = |
1 SGD |
2024-04-17 |
1 LKR = |
0.0045 SGD |
220.0026 LKR = |
1 SGD |
2024-04-16 |
1 LKR = |
0.0046 SGD |
219.3523 LKR = |
1 SGD |
2024-04-15 |
1 LKR = |
0.0046 SGD |
218.7958 LKR = |
1 SGD |
2024-04-14 |
1 LKR = |
0.0046 SGD |
219.2065 LKR = |
1 SGD |
2024-04-13 |
1 LKR = |
0.0045 SGD |
219.8238 LKR = |
1 SGD |
2024-04-12 |
1 LKR = |
0.0045 SGD |
223.1268 LKR = |
1 SGD |
2024-04-11 |
1 LKR = |
0.0045 SGD |
222.3873 LKR = |
1 SGD |
2024-04-10 |
1 LKR = |
0.0045 SGD |
221.6383 LKR = |
1 SGD |
2024-04-09 |
1 LKR = |
0.0045 SGD |
221.7525 LKR = |
1 SGD |
2024-04-08 |
1 LKR = |
0.0045 SGD |
221.2932 LKR = |
1 SGD |
2024-04-07 |
1 LKR = |
0.0045 SGD |
221.2932 LKR = |
1 SGD |
2024-04-06 |
1 LKR = |
0.0045 SGD |
222.5867 LKR = |
1 SGD |
2024-04-05 |
1 LKR = |
0.0045 SGD |
221.1063 LKR = |
1 SGD |
2024-04-04 |
1 LKR = |
0.0045 SGD |
220.9201 LKR = |
1 SGD |
2024-04-03 |
1 LKR = |
0.0045 SGD |
222.0855 LKR = |
1 SGD |
2024-04-02 |
1 LKR = |
0.0045 SGD |
222.6502 LKR = |
1 SGD |
2024-04-01 |
1 LKR = |
0.0045 SGD |
222.4098 LKR = |
1 SGD |
2024-03-31 |
1 LKR = |
0.0045 SGD |
222.4098 LKR = |
1 SGD |
2024-03-30 |
1 LKR = |
0.0045 SGD |
222.9056 LKR = |
1 SGD |
2024-03-29 |
1 LKR = |
0.0045 SGD |
222.7241 LKR = |
1 SGD |
2024-03-28 |
1 LKR = |
0.0045 SGD |
224.6464 LKR = |
1 SGD |
2024-03-27 |
1 LKR = |
0.0045 SGD |
224.6518 LKR = |
1 SGD |
2024-03-26 |
1 LKR = |
0.0044 SGD |
225.2221 LKR = |
1 SGD |
2024-03-25 |
1 LKR = |
0.0045 SGD |
223.9284 LKR = |
1 SGD |
2024-03-24 |
1 LKR = |
0.0045 SGD |
223.9284 LKR = |
1 SGD |
2024-03-23 |
1 LKR = |
0.0044 SGD |
226.625 LKR = |
1 SGD |
2024-03-22 |
1 LKR = |
0.0044 SGD |
225.2657 LKR = |
1 SGD |
2024-03-21 |
1 LKR = |
0.0044 SGD |
225.7638 LKR = |
1 SGD |
2024-03-20 |
1 LKR = |
0.0044 SGD |
227.521 LKR = |
1 SGD |
2024-03-19 |
1 LKR = |
0.0044 SGD |
228.287 LKR = |
1 SGD |
2024-03-18 |
1 LKR = |
0.0044 SGD |
228.3839 LKR = |
1 SGD |
2024-03-17 |
1 LKR = |
0.0044 SGD |
228.3839 LKR = |
1 SGD |
2024-03-16 |
1 LKR = |
0.0044 SGD |
229.8521 LKR = |
1 SGD |
2024-03-15 |
1 LKR = |
0.0044 SGD |
229.7004 LKR = |
1 SGD |
2024-03-14 |
1 LKR = |
0.0043 SGD |
230.1602 LKR = |
1 SGD |
2024-03-13 |
1 LKR = |
0.0043 SGD |
230.7226 LKR = |
1 SGD |
2024-03-12 |
1 LKR = |
0.0043 SGD |
231.0908 LKR = |
1 SGD |
2024-03-11 |
1 LKR = |
0.0043 SGD |
230.357 LKR = |
1 SGD |
2024-03-10 |
1 LKR = |
0.0043 SGD |
230.357 LKR = |
1 SGD |
2024-03-09 |
1 LKR = |
0.0044 SGD |
229.8271 LKR = |
1 SGD |
2024-03-08 |
1 LKR = |
0.0043 SGD |
230.0877 LKR = |
1 SGD |
2024-03-07 |
1 LKR = |
0.0044 SGD |
229.8213 LKR = |
1 SGD |
2024-03-06 |
1 LKR = |
0.0044 SGD |
229.4377 LKR = |
1 SGD |
2024-03-05 |
1 LKR = |
0.0044 SGD |
229.2298 LKR = |
1 SGD |
2024-03-04 |
1 LKR = |
0.0044 SGD |
228.634 LKR = |
1 SGD |
2024-03-03 |
1 LKR = |
0.0044 SGD |
228.634 LKR = |
1 SGD |
2024-03-02 |
1 LKR = |
0.0043 SGD |
230.3061 LKR = |
1 SGD |
2024-03-01 |
1 LKR = |
0.0043 SGD |
230.34 LKR = |
1 SGD |
2024-02-29 |
1 LKR = |
0.0043 SGD |
231.083 LKR = |
1 SGD |
2024-02-28 |
1 LKR = |
0.0043 SGD |
231.4758 LKR = |
1 SGD |
2024-02-27 |
1 LKR = |
0.0043 SGD |
231.5835 LKR = |
1 SGD |
2024-02-26 |
1 LKR = |
0.0043 SGD |
231.2999 LKR = |
1 SGD |
2024-02-25 |
1 LKR = |
0.0043 SGD |
231.2999 LKR = |
1 SGD |
2024-02-24 |
1 LKR = |
0.0043 SGD |
231.8777 LKR = |
1 SGD |
2024-02-23 |
1 LKR = |
0.0043 SGD |
231.7447 LKR = |
1 SGD |
2024-02-22 |
1 LKR = |
0.0043 SGD |
231.8168 LKR = |
1 SGD |
2024-02-21 |
1 LKR = |
0.0043 SGD |
232.7572 LKR = |
1 SGD |
2024-02-20 |
1 LKR = |
0.0043 SGD |
232.1199 LKR = |
1 SGD |
2024-02-19 |
1 LKR = |
0.0043 SGD |
231.4972 LKR = |
1 SGD |
2024-02-18 |
1 LKR = |
0.0043 SGD |
231.5595 LKR = |
1 SGD |
2024-02-17 |
1 LKR = |
0.0043 SGD |
231.8273 LKR = |
1 SGD |
2024-02-16 |
1 LKR = |
0.0043 SGD |
231.9643 LKR = |
1 SGD |
2024-02-15 |
1 LKR = |
0.0043 SGD |
233.59 LKR = |
1 SGD |
2024-02-14 |
1 LKR = |
0.0043 SGD |
233.1549 LKR = |
1 SGD |
2024-02-13 |
1 LKR = |
0.0043 SGD |
232.3324 LKR = |
1 SGD |
2024-02-12 |
1 LKR = |
0.0043 SGD |
232.325 LKR = |
1 SGD |
2024-02-11 |
1 LKR = |
0.0043 SGD |
232.325 LKR = |
1 SGD |
2024-02-10 |
1 LKR = |
0.0043 SGD |
232.4553 LKR = |
1 SGD |
2024-02-09 |
1 LKR = |
0.0043 SGD |
232.5935 LKR = |
1 SGD |
2024-02-08 |
1 LKR = |
0.0043 SGD |
233.2232 LKR = |
1 SGD |
2024-02-07 |
1 LKR = |
0.0043 SGD |
232.4715 LKR = |
1 SGD |
2024-02-06 |
1 LKR = |
0.0043 SGD |
234.0278 LKR = |
1 SGD |
2024-02-05 |
1 LKR = |
0.0043 SGD |
232.1873 LKR = |
1 SGD |
2024-02-04 |
1 LKR = |
0.0043 SGD |
232.1873 LKR = |
1 SGD |
2024-02-03 |
1 LKR = |
0.0043 SGD |
233.2083 LKR = |
1 SGD |
2024-02-02 |
1 LKR = |
0.0042 SGD |
236.2631 LKR = |
1 SGD |
2024-02-01 |
1 LKR = |
0.0042 SGD |
236.8909 LKR = |
1 SGD |
2024-01-31 |
1 LKR = |
0.0042 SGD |
237.217 LKR = |
1 SGD |
2024-01-30 |
1 LKR = |
0.0042 SGD |
237.4861 LKR = |
1 SGD |
2024-01-29 |
1 LKR = |
0.0042 SGD |
236.754 LKR = |
1 SGD |
2024-01-28 |
1 LKR = |
0.0042 SGD |
236.754 LKR = |
1 SGD |
2024-01-27 |
1 LKR = |
0.0042 SGD |
238.8134 LKR = |
1 SGD |
2024-01-26 |
1 LKR = |
0.0042 SGD |
238.1211 LKR = |
1 SGD |
2024-01-25 |
1 LKR = |
0.0042 SGD |
239.3261 LKR = |
1 SGD |
2024-01-24 |
1 LKR = |
0.0042 SGD |
238.8235 LKR = |
1 SGD |
2024-01-23 |
1 LKR = |
0.0042 SGD |
238.5165 LKR = |
1 SGD |
2024-01-22 |
1 LKR = |
0.0042 SGD |
238.3584 LKR = |
1 SGD |
2024-01-21 |
1 LKR = |
0.0042 SGD |
239.1155 LKR = |
1 SGD |
2024-01-20 |
1 LKR = |
0.0042 SGD |
239.5824 LKR = |
1 SGD |
2024-01-19 |
1 LKR = |
0.0042 SGD |
238.6143 LKR = |
1 SGD |
2024-01-18 |
1 LKR = |
0.0042 SGD |
239.5705 LKR = |
1 SGD |
2024-01-17 |
1 LKR = |
0.0042 SGD |
240.7458 LKR = |
1 SGD |
2024-01-16 |
1 LKR = |
0.0041 SGD |
241.7215 LKR = |
1 SGD |
2024-01-15 |
1 LKR = |
0.0041 SGD |
241.5195 LKR = |
1 SGD |
2024-01-14 |
1 LKR = |
0.0041 SGD |
241.5195 LKR = |
1 SGD |
2024-01-13 |
1 LKR = |
0.0041 SGD |
242.3122 LKR = |
1 SGD |
2024-01-12 |
1 LKR = |
0.0041 SGD |
242.1581 LKR = |
1 SGD |
2024-01-11 |
1 LKR = |
0.0041 SGD |
242.314 LKR = |
1 SGD |
2024-01-10 |
1 LKR = |
0.0041 SGD |
242.0109 LKR = |
1 SGD |
2024-01-09 |
1 LKR = |
0.0041 SGD |
242.9237 LKR = |
1 SGD |
2024-01-08 |
1 LKR = |
0.0041 SGD |
242.4348 LKR = |
1 SGD |
2024-01-07 |
1 LKR = |
0.0041 SGD |
242.4348 LKR = |
1 SGD |
2024-01-06 |
1 LKR = |
0.0041 SGD |
242.5125 LKR = |
1 SGD |
2024-01-05 |
1 LKR = |
0.0041 SGD |
243.2509 LKR = |
1 SGD |
2024-01-04 |
1 LKR = |
0.0041 SGD |
242.816 LKR = |
1 SGD |
2024-01-03 |
1 LKR = |
0.0041 SGD |
245.4708 LKR = |
1 SGD |
2024-01-02 |
1 LKR = |
0.0041 SGD |
246.1554 LKR = |
1 SGD |
2024-01-01 |
1 LKR = |
0.0041 SGD |
245.7091 LKR = |
1 SGD |
2023-12-31 |
1 LKR = |
0.0041 SGD |
245.2608 LKR = |
1 SGD |
2023-12-30 |
1 LKR = |
0.0041 SGD |
246.3356 LKR = |
1 SGD |
2023-12-29 |
1 LKR = |
0.0041 SGD |
244.5763 LKR = |
1 SGD |
2023-12-28 |
1 LKR = |
0.0041 SGD |
246.4411 LKR = |
1 SGD |
2023-12-27 |
1 LKR = |
0.0041 SGD |
246.3536 LKR = |
1 SGD |
2023-12-26 |
1 LKR = |
0.0041 SGD |
246.2699 LKR = |
1 SGD |
2023-12-25 |
1 LKR = |
0.0041 SGD |
245.622 LKR = |
1 SGD |
2023-12-24 |
1 LKR = |
0.0041 SGD |
245.7036 LKR = |
1 SGD |
2023-12-23 |
1 LKR = |
0.0041 SGD |
245.0327 LKR = |
1 SGD |
2023-12-22 |
1 LKR = |
0.0041 SGD |
245.5467 LKR = |
1 SGD |
2023-12-21 |
1 LKR = |
0.0041 SGD |
245.3558 LKR = |
1 SGD |
2023-12-20 |
1 LKR = |
0.0041 SGD |
245.3031 LKR = |
1 SGD |
2023-12-19 |
1 LKR = |
0.004 SGD |
247.1399 LKR = |
1 SGD |
2023-12-18 |
1 LKR = |
0.0041 SGD |
246.4855 LKR = |
1 SGD |
2023-12-17 |
1 LKR = |
0.0041 SGD |
246.4855 LKR = |
1 SGD |
2023-12-16 |
1 LKR = |
0.0041 SGD |
244.6156 LKR = |
1 SGD |
2023-12-15 |
1 LKR = |
0.0041 SGD |
242.9082 LKR = |
1 SGD |
2023-12-14 |
1 LKR = |
0.0041 SGD |
243.4053 LKR = |
1 SGD |
2023-12-13 |
1 LKR = |
0.0041 SGD |
244.0753 LKR = |
1 SGD |
2023-12-12 |
1 LKR = |
0.0041 SGD |
244.0878 LKR = |
1 SGD |
2023-12-11 |
1 LKR = |
0.0041 SGD |
244.282 LKR = |
1 SGD |
2023-12-10 |
1 LKR = |
0.0041 SGD |
244.282 LKR = |
1 SGD |
2023-12-09 |
1 LKR = |
0.0041 SGD |
243.8708 LKR = |
1 SGD |
2023-12-08 |
1 LKR = |
0.0041 SGD |
244.3 LKR = |
1 SGD |
2023-12-07 |
1 LKR = |
0.0041 SGD |
245.2716 LKR = |
1 SGD |
2023-12-06 |
1 LKR = |
0.0041 SGD |
245.8162 LKR = |
1 SGD |
2023-12-05 |
1 LKR = |
0.0041 SGD |
246.434 LKR = |
1 SGD |
2023-12-04 |
1 LKR = |
0.0041 SGD |
246.2193 LKR = |
1 SGD |
2023-12-03 |
1 LKR = |
0.0041 SGD |
246.2298 LKR = |
1 SGD |
2023-12-02 |
1 LKR = |
0.0041 SGD |
245.7153 LKR = |
1 SGD |
2023-12-01 |
1 LKR = |
0.0041 SGD |
246.7918 LKR = |
1 SGD |
2023-11-30 |
1 LKR = |
0.0041 SGD |
246.0447 LKR = |
1 SGD |
2023-11-29 |
1 LKR = |
0.0041 SGD |
246.2793 LKR = |
1 SGD |
2023-11-28 |
1 LKR = |
0.0041 SGD |
244.9779 LKR = |
1 SGD |
2023-11-27 |
1 LKR = |
0.0041 SGD |
244.3442 LKR = |
1 SGD |
2023-11-26 |
1 LKR = |
0.0041 SGD |
244.9933 LKR = |
1 SGD |
2023-11-25 |
1 LKR = |
0.0041 SGD |
245.4577 LKR = |
1 SGD |
2023-11-24 |
1 LKR = |
0.0041 SGD |
245.1252 LKR = |
1 SGD |
2023-11-23 |
1 LKR = |
0.0041 SGD |
245.6969 LKR = |
1 SGD |
2023-11-22 |
1 LKR = |
0.0041 SGD |
244.4368 LKR = |
1 SGD |
2023-11-21 |
1 LKR = |
0.0041 SGD |
243.8667 LKR = |
1 SGD |
2023-11-20 |
1 LKR = |
0.0041 SGD |
242.8396 LKR = |
1 SGD |
2023-11-19 |
1 LKR = |
0.0041 SGD |
242.8396 LKR = |
1 SGD |
2023-11-18 |
1 LKR = |
0.0041 SGD |
244.2169 LKR = |
1 SGD |
2023-11-17 |
1 LKR = |
0.0041 SGD |
244.2883 LKR = |
1 SGD |
2023-11-16 |
1 LKR = |
0.0042 SGD |
239.7925 LKR = |
1 SGD |
2023-11-15 |
1 LKR = |
0.0042 SGD |
240.1157 LKR = |
1 SGD |
2023-11-14 |
1 LKR = |
0.0042 SGD |
240.7347 LKR = |
1 SGD |
2023-11-13 |
1 LKR = |
0.0042 SGD |
239.7972 LKR = |
1 SGD |
2023-11-12 |
1 LKR = |
0.0042 SGD |
239.7972 LKR = |
1 SGD |
2023-11-11 |
1 LKR = |
0.0041 SGD |
241.2768 LKR = |
1 SGD |
2023-11-10 |
1 LKR = |
0.0041 SGD |
241.3003 LKR = |
1 SGD |
2023-11-09 |
1 LKR = |
0.0042 SGD |
240.8677 LKR = |
1 SGD |
2023-11-08 |
1 LKR = |
0.0041 SGD |
242.3161 LKR = |
1 SGD |
2023-11-07 |
1 LKR = |
0.0041 SGD |
241.9596 LKR = |
1 SGD |
2023-11-06 |
1 LKR = |
0.0041 SGD |
241.3044 LKR = |
1 SGD |
2023-11-05 |
1 LKR = |
0.0041 SGD |
241.3044 LKR = |
1 SGD |
2023-11-04 |
1 LKR = |
0.0041 SGD |
242.0843 LKR = |
1 SGD |
2023-11-03 |
1 LKR = |
0.0042 SGD |
239.1525 LKR = |
1 SGD |
2023-11-02 |
1 LKR = |
0.0042 SGD |
239.1872 LKR = |
1 SGD |
2023-11-01 |
1 LKR = |
0.0042 SGD |
239.1821 LKR = |
1 SGD |
2023-10-31 |
1 LKR = |
0.0042 SGD |
239.3796 LKR = |
1 SGD |
2023-10-30 |
1 LKR = |
0.0042 SGD |
238.5746 LKR = |
1 SGD |
2023-10-29 |
1 LKR = |
0.0042 SGD |
238.5746 LKR = |
1 SGD |
2023-10-28 |
1 LKR = |
0.0042 SGD |
238.3217 LKR = |
1 SGD |
2023-10-27 |
1 LKR = |
0.0042 SGD |
238.6418 LKR = |
1 SGD |
2023-10-26 |
1 LKR = |
0.0042 SGD |
239.6178 LKR = |
1 SGD |
2023-10-25 |
1 LKR = |
0.0042 SGD |
236.7906 LKR = |
1 SGD |
2023-10-24 |
1 LKR = |
0.0042 SGD |
236.9775 LKR = |
1 SGD |
2023-10-23 |
1 LKR = |
0.0042 SGD |
236.58 LKR = |
1 SGD |
2023-10-22 |
1 LKR = |
0.0042 SGD |
236.58 LKR = |
1 SGD |
2023-10-21 |
1 LKR = |
0.0042 SGD |
236.3352 LKR = |
1 SGD |
2023-10-20 |
1 LKR = |
0.0042 SGD |
236.7635 LKR = |
1 SGD |
2023-10-19 |
1 LKR = |
0.0042 SGD |
236.7465 LKR = |
1 SGD |
2023-10-18 |
1 LKR = |
0.0042 SGD |
236.2329 LKR = |
1 SGD |
2023-10-17 |
1 LKR = |
0.0042 SGD |
236.5669 LKR = |
1 SGD |
2023-10-16 |
1 LKR = |
0.0042 SGD |
236.5232 LKR = |
1 SGD |
2023-10-15 |
1 LKR = |
0.0042 SGD |
236.5232 LKR = |
1 SGD |
2023-10-14 |
1 LKR = |
0.0042 SGD |
238.2899 LKR = |
1 SGD |
2023-10-13 |
1 LKR = |
0.0042 SGD |
237.6758 LKR = |
1 SGD |
2023-10-12 |
1 LKR = |
0.0042 SGD |
237.3022 LKR = |
1 SGD |
2023-10-11 |
1 LKR = |
0.0042 SGD |
236.2037 LKR = |
1 SGD |
2023-10-10 |
1 LKR = |
0.0042 SGD |
236.6337 LKR = |
1 SGD |
2023-10-09 |
1 LKR = |
0.0042 SGD |
236.6236 LKR = |
1 SGD |
2023-10-08 |
1 LKR = |
0.0042 SGD |
236.6236 LKR = |
1 SGD |
2023-10-07 |
1 LKR = |
0.0042 SGD |
236.298 LKR = |
1 SGD |
2023-10-06 |
1 LKR = |
0.0042 SGD |
236.0142 LKR = |
1 SGD |
2023-10-05 |
1 LKR = |
0.0042 SGD |
236.1935 LKR = |
1 SGD |
2023-10-04 |
1 LKR = |
0.0042 SGD |
237.7385 LKR = |
1 SGD |
2023-10-03 |
1 LKR = |
0.0042 SGD |
238.6294 LKR = |
1 SGD |
2023-10-02 |
1 LKR = |
0.0042 SGD |
237.8684 LKR = |
1 SGD |
2023-10-01 |
1 LKR = |
0.0042 SGD |
237.8684 LKR = |
1 SGD |
2023-09-30 |
1 LKR = |
0.0042 SGD |
237.5705 LKR = |
1 SGD |
2023-09-29 |
1 LKR = |
0.0042 SGD |
237.2836 LKR = |
1 SGD |
2023-09-28 |
1 LKR = |
0.0042 SGD |
237.3196 LKR = |
1 SGD |
2023-09-27 |
1 LKR = |
0.0042 SGD |
239.4167 LKR = |
1 SGD |
2023-09-26 |
1 LKR = |
0.0042 SGD |
236.9478 LKR = |
1 SGD |
2023-09-25 |
1 LKR = |
0.0042 SGD |
236.5539 LKR = |
1 SGD |
2023-09-24 |
1 LKR = |
0.0042 SGD |
236.5539 LKR = |
1 SGD |
2023-09-23 |
1 LKR = |
0.0042 SGD |
238.3765 LKR = |
1 SGD |
2023-09-22 |
1 LKR = |
0.0042 SGD |
239.1687 LKR = |
1 SGD |
2023-09-21 |
1 LKR = |
0.0042 SGD |
237.8632 LKR = |
1 SGD |
2023-09-20 |
1 LKR = |
0.0042 SGD |
236.9863 LKR = |
1 SGD |
2023-09-19 |
1 LKR = |
0.0042 SGD |
236.5172 LKR = |
1 SGD |
2023-09-18 |
1 LKR = |
0.0042 SGD |
236.6469 LKR = |
1 SGD |
2023-09-17 |
1 LKR = |
0.0042 SGD |
236.6469 LKR = |
1 SGD |
2023-09-16 |
1 LKR = |
0.0042 SGD |
239.4459 LKR = |
1 SGD |
2023-09-15 |
1 LKR = |
0.0042 SGD |
237.6204 LKR = |
1 SGD |
2023-09-14 |
1 LKR = |
0.0042 SGD |
236.4137 LKR = |
1 SGD |
2023-09-13 |
1 LKR = |
0.0042 SGD |
237.0111 LKR = |
1 SGD |
2023-09-12 |
1 LKR = |
0.0042 SGD |
236.8967 LKR = |
1 SGD |
2023-09-11 |
1 LKR = |
0.0042 SGD |
236.237 LKR = |
1 SGD |
2023-09-10 |
1 LKR = |
0.0042 SGD |
236.481 LKR = |
1 SGD |
2023-09-09 |
1 LKR = |
0.0042 SGD |
236.6625 LKR = |
1 SGD |
2023-09-08 |
1 LKR = |
0.0042 SGD |
237.1206 LKR = |
1 SGD |
2023-09-07 |
1 LKR = |
0.0042 SGD |
237.6323 LKR = |
1 SGD |
2023-09-06 |
1 LKR = |
0.0042 SGD |
235.3182 LKR = |
1 SGD |
2023-09-05 |
1 LKR = |
0.0042 SGD |
237.7778 LKR = |
1 SGD |
2023-09-04 |
1 LKR = |
0.0042 SGD |
237.551 LKR = |
1 SGD |
2023-09-03 |
1 LKR = |
0.0042 SGD |
237.551 LKR = |
1 SGD |
2023-09-02 |
1 LKR = |
0.0042 SGD |
238.4505 LKR = |
1 SGD |
2023-09-01 |
1 LKR = |
0.0042 SGD |
237.0358 LKR = |
1 SGD |
2023-08-31 |
1 LKR = |
0.0042 SGD |
236.3324 LKR = |
1 SGD |
2023-08-30 |
1 LKR = |
0.0042 SGD |
238.7654 LKR = |
1 SGD |
2023-08-29 |
1 LKR = |
0.0042 SGD |
238.7162 LKR = |
1 SGD |
2023-08-28 |
1 LKR = |
0.0042 SGD |
239.0576 LKR = |
1 SGD |
2023-08-27 |
1 LKR = |
0.0042 SGD |
239.0576 LKR = |
1 SGD |
2023-08-26 |
1 LKR = |
0.0042 SGD |
240.6145 LKR = |
1 SGD |
2023-08-25 |
1 LKR = |
0.0042 SGD |
237.932 LKR = |
1 SGD |
2023-08-24 |
1 LKR = |
0.0042 SGD |
239.6912 LKR = |
1 SGD |
2023-08-23 |
1 LKR = |
0.0042 SGD |
239.9604 LKR = |
1 SGD |
2023-08-22 |
1 LKR = |
0.0042 SGD |
237.6502 LKR = |
1 SGD |
2023-08-21 |
1 LKR = |
0.0042 SGD |
237.1037 LKR = |
1 SGD |
2023-08-20 |
1 LKR = |
0.0042 SGD |
237.7043 LKR = |
1 SGD |
2023-08-19 |
1 LKR = |
0.0042 SGD |
237.8934 LKR = |
1 SGD |
2023-08-18 |
1 LKR = |
0.0042 SGD |
236.9624 LKR = |
1 SGD |
2023-08-17 |
1 LKR = |
0.0042 SGD |
237.5887 LKR = |
1 SGD |
2023-08-16 |
1 LKR = |
0.0042 SGD |
238.1994 LKR = |
1 SGD |
2023-08-15 |
1 LKR = |
0.0042 SGD |
238.255 LKR = |
1 SGD |
2023-08-14 |
1 LKR = |
0.0042 SGD |
238.049 LKR = |
1 SGD |
2023-08-13 |
1 LKR = |
0.0042 SGD |
238.049 LKR = |
1 SGD |
2023-08-12 |
1 LKR = |
0.0042 SGD |
237.6975 LKR = |
1 SGD |
2023-08-11 |
1 LKR = |
0.0042 SGD |
237.1304 LKR = |
1 SGD |
2023-08-10 |
1 LKR = |
0.0042 SGD |
238.5878 LKR = |
1 SGD |
2023-08-09 |
1 LKR = |
0.0042 SGD |
240.2693 LKR = |
1 SGD |
2023-08-08 |
1 LKR = |
0.0042 SGD |
237.8454 LKR = |
1 SGD |
2023-08-07 |
1 LKR = |
0.0042 SGD |
237.9382 LKR = |
1 SGD |
2023-08-06 |
1 LKR = |
0.0042 SGD |
237.9382 LKR = |
1 SGD |
2023-08-05 |
1 LKR = |
0.0042 SGD |
237.8225 LKR = |
1 SGD |
2023-08-04 |
1 LKR = |
0.0042 SGD |
235.5196 LKR = |
1 SGD |
2023-08-03 |
1 LKR = |
0.0042 SGD |
238.4849 LKR = |
1 SGD |
2023-08-02 |
1 LKR = |
0.0041 SGD |
241.0245 LKR = |
1 SGD |
2023-08-01 |
1 LKR = |
0.004 SGD |
247.8895 LKR = |
1 SGD |
2023-07-31 |
1 LKR = |
0.004 SGD |
247.0103 LKR = |
1 SGD |
2023-07-30 |
1 LKR = |
0.004 SGD |
247.0103 LKR = |
1 SGD |
2023-07-29 |
1 LKR = |
0.004 SGD |
251.6674 LKR = |
1 SGD |
2023-07-28 |
1 LKR = |
0.004 SGD |
249.6309 LKR = |
1 SGD |
2023-07-27 |
1 LKR = |
0.004 SGD |
250.2306 LKR = |
1 SGD |
2023-07-26 |
1 LKR = |
0.004 SGD |
250.0237 LKR = |
1 SGD |
2023-07-25 |
1 LKR = |
0.004 SGD |
247.7164 LKR = |
1 SGD |
2023-07-24 |
1 LKR = |
0.0041 SGD |
246.5482 LKR = |
1 SGD |
2023-07-23 |
1 LKR = |
0.0041 SGD |
246.5482 LKR = |
1 SGD |
2023-07-22 |
1 LKR = |
0.004 SGD |
246.9382 LKR = |
1 SGD |
2023-07-21 |
1 LKR = |
0.0041 SGD |
246.0586 LKR = |
1 SGD |
2023-07-20 |
1 LKR = |
0.0041 SGD |
244.6051 LKR = |
1 SGD |
2023-07-19 |
1 LKR = |
0.0041 SGD |
243.8533 LKR = |
1 SGD |
2023-07-18 |
1 LKR = |
0.0041 SGD |
242.4872 LKR = |
1 SGD |
2023-07-17 |
1 LKR = |
0.0041 SGD |
242.0425 LKR = |
1 SGD |
2023-07-16 |
1 LKR = |
0.0041 SGD |
242.0059 LKR = |
1 SGD |
2023-07-15 |
1 LKR = |
0.0042 SGD |
239.6971 LKR = |
1 SGD |
2023-07-14 |
1 LKR = |
0.0042 SGD |
235.9376 LKR = |
1 SGD |
2023-07-13 |
1 LKR = |
0.0043 SGD |
233.7245 LKR = |
1 SGD |
2023-07-12 |
1 LKR = |
0.0043 SGD |
232.3602 LKR = |
1 SGD |
2023-07-11 |
1 LKR = |
0.0044 SGD |
229.8232 LKR = |
1 SGD |
2023-07-10 |
1 LKR = |
0.0044 SGD |
229.3481 LKR = |
1 SGD |
2023-07-09 |
1 LKR = |
0.0044 SGD |
229.3481 LKR = |
1 SGD |
2023-07-08 |
1 LKR = |
0.0043 SGD |
230.1532 LKR = |
1 SGD |
2023-07-07 |
1 LKR = |
0.0044 SGD |
228.4613 LKR = |
1 SGD |
2023-07-06 |
1 LKR = |
0.0044 SGD |
226.5147 LKR = |
1 SGD |
2023-07-05 |
1 LKR = |
0.0044 SGD |
227.9671 LKR = |
1 SGD |
2023-07-04 |
1 LKR = |
0.0044 SGD |
226.7226 LKR = |
1 SGD |
2023-07-03 |
1 LKR = |
0.0044 SGD |
227.8021 LKR = |
1 SGD |
2023-07-02 |
1 LKR = |
0.0044 SGD |
227.8021 LKR = |
1 SGD |
2023-07-01 |
1 LKR = |
0.0044 SGD |
227.6535 LKR = |
1 SGD |
2023-06-30 |
1 LKR = |
0.0044 SGD |
227.778 LKR = |
1 SGD |
2023-06-29 |
1 LKR = |
0.0044 SGD |
228.5289 LKR = |
1 SGD |
2023-06-28 |
1 LKR = |
0.0044 SGD |
229.0742 LKR = |
1 SGD |
2023-06-27 |
1 LKR = |
0.0044 SGD |
226.931 LKR = |
1 SGD |
2023-06-26 |
1 LKR = |
0.0044 SGD |
226.4401 LKR = |
1 SGD |
2023-06-25 |
1 LKR = |
0.0044 SGD |
228.1869 LKR = |
1 SGD |
2023-06-23 |
1 LKR = |
0.0044 SGD |
228.2635 LKR = |
1 SGD |
2023-06-22 |
1 LKR = |
0.0044 SGD |
229.4495 LKR = |
1 SGD |
2023-06-21 |
1 LKR = |
0.0044 SGD |
228.7006 LKR = |
1 SGD |
2023-06-20 |
1 LKR = |
0.0043 SGD |
231.2255 LKR = |
1 SGD |
2023-06-19 |
1 LKR = |
0.0043 SGD |
230.9745 LKR = |
1 SGD |
2023-06-18 |
1 LKR = |
0.0043 SGD |
231.0859 LKR = |
1 SGD |
2023-06-17 |
1 LKR = |
0.0044 SGD |
227.6185 LKR = |
1 SGD |
2023-06-16 |
1 LKR = |
0.0042 SGD |
237.7315 LKR = |
1 SGD |
2023-06-15 |
1 LKR = |
0.0044 SGD |
229.408 LKR = |
1 SGD |
2023-06-14 |
1 LKR = |
0.0044 SGD |
224.8001 LKR = |
1 SGD |
2023-06-13 |
1 LKR = |
0.0045 SGD |
221.6576 LKR = |
1 SGD |
2023-06-12 |
1 LKR = |
0.0045 SGD |
220.9585 LKR = |
1 SGD |
2023-06-11 |
1 LKR = |
0.0045 SGD |
220.9585 LKR = |
1 SGD |
2023-06-10 |
1 LKR = |
0.0046 SGD |
218.7081 LKR = |
1 SGD |
2023-06-09 |
1 LKR = |
0.0046 SGD |
216.9369 LKR = |
1 SGD |
2023-06-08 |
1 LKR = |
0.0046 SGD |
216.9738 LKR = |
1 SGD |
2023-06-07 |
1 LKR = |
0.0046 SGD |
215.2706 LKR = |
1 SGD |
2023-06-06 |
1 LKR = |
0.0046 SGD |
216.0818 LKR = |
1 SGD |
2023-06-05 |
1 LKR = |
0.0046 SGD |
215.7398 LKR = |
1 SGD |
2023-06-04 |
1 LKR = |
0.0047 SGD |
214.9389 LKR = |
1 SGD |
2023-06-03 |
1 LKR = |
0.0046 SGD |
218.3838 LKR = |
1 SGD |
2023-06-02 |
1 LKR = |
0.0047 SGD |
213.4324 LKR = |
1 SGD |
2023-06-01 |
1 LKR = |
0.0046 SGD |
216.9939 LKR = |
1 SGD |
2023-05-31 |
1 LKR = |
0.0046 SGD |
219.299 LKR = |
1 SGD |
2023-05-30 |
1 LKR = |
0.0045 SGD |
220.284 LKR = |
1 SGD |
2023-05-29 |
1 LKR = |
0.0045 SGD |
220.314 LKR = |
1 SGD |
2023-05-28 |
1 LKR = |
0.0045 SGD |
220.314 LKR = |
1 SGD |
2023-05-27 |
1 LKR = |
0.0045 SGD |
223.1214 LKR = |
1 SGD |
2023-05-26 |
1 LKR = |
0.0044 SGD |
225.0589 LKR = |
1 SGD |
2023-05-25 |
1 LKR = |
0.0044 SGD |
226.2196 LKR = |
1 SGD |
2023-05-24 |
1 LKR = |
0.0044 SGD |
227.3854 LKR = |
1 SGD |
2023-05-23 |
1 LKR = |
0.0044 SGD |
227.7305 LKR = |
1 SGD |
2023-05-22 |
1 LKR = |
0.0044 SGD |
227.7559 LKR = |
1 SGD |
2023-05-21 |
1 LKR = |
0.0044 SGD |
228.3889 LKR = |
1 SGD |
2023-05-20 |
1 LKR = |
0.0044 SGD |
228.1819 LKR = |
1 SGD |
2023-05-19 |
1 LKR = |
0.0044 SGD |
226.898 LKR = |
1 SGD |
2023-05-18 |
1 LKR = |
0.0043 SGD |
231.0744 LKR = |
1 SGD |
2023-05-17 |
1 LKR = |
0.0043 SGD |
234.3034 LKR = |
1 SGD |
2023-05-16 |
1 LKR = |
0.0043 SGD |
233.4648 LKR = |
1 SGD |
2023-05-15 |
1 LKR = |
0.0043 SGD |
233.4979 LKR = |
1 SGD |
2023-05-14 |
1 LKR = |
0.0043 SGD |
234.3614 LKR = |
1 SGD |
2023-05-13 |
1 LKR = |
0.0043 SGD |
234.2719 LKR = |
1 SGD |
2023-05-12 |
1 LKR = |
0.0042 SGD |
239.1205 LKR = |
1 SGD |
2023-05-11 |
1 LKR = |
0.0042 SGD |
239.6339 LKR = |
1 SGD |
2023-05-10 |
1 LKR = |
0.0042 SGD |
240.7103 LKR = |
1 SGD |
2023-05-09 |
1 LKR = |
0.0041 SGD |
241.3304 LKR = |
1 SGD |
2023-05-08 |
1 LKR = |
0.0041 SGD |
241.3249 LKR = |
1 SGD |
2023-05-07 |
1 LKR = |
0.0041 SGD |
241.3249 LKR = |
1 SGD |
2023-05-06 |
1 LKR = |
0.0042 SGD |
240.6335 LKR = |
1 SGD |
2023-05-05 |
1 LKR = |
0.0042 SGD |
240.3779 LKR = |
1 SGD |
2023-05-04 |
1 LKR = |
0.0042 SGD |
237.3209 LKR = |
1 SGD |
2023-05-03 |
1 LKR = |
0.0042 SGD |
239.2481 LKR = |
1 SGD |
2023-05-02 |
1 LKR = |
0.0042 SGD |
236.8172 LKR = |
1 SGD |
2023-05-01 |
1 LKR = |
0.0042 SGD |
236.7852 LKR = |
1 SGD |
2023-04-30 |
1 LKR = |
0.0042 SGD |
239.9101 LKR = |
1 SGD |
2023-04-29 |
1 LKR = |
0.0041 SGD |
241.2046 LKR = |
1 SGD |
2023-04-28 |
1 LKR = |
0.0041 SGD |
241.3609 LKR = |
1 SGD |
2023-04-27 |
1 LKR = |
0.0041 SGD |
242.9132 LKR = |
1 SGD |
2023-04-26 |