Last Year History for LKR/SCR
| LKR | SCR | LKR | SCR | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0453 SCR | 22.0567 LKR = | 1 SCR | 2024-04-25 |
| 1 LKR = | 0.0459 SCR | 21.7791 LKR = | 1 SCR | 2024-04-24 |
| 1 LKR = | 0.0453 SCR | 22.0727 LKR = | 1 SCR | 2024-04-23 |
| 1 LKR = | 0.0459 SCR | 21.8093 LKR = | 1 SCR | 2024-04-22 |
| 1 LKR = | 0.0477 SCR | 20.9766 LKR = | 1 SCR | 2024-04-21 |
| 1 LKR = | 0.0477 SCR | 20.9766 LKR = | 1 SCR | 2024-04-20 |
| 1 LKR = | 0.0474 SCR | 21.106 LKR = | 1 SCR | 2024-04-19 |
| 1 LKR = | 0.0449 SCR | 22.2895 LKR = | 1 SCR | 2024-04-18 |
| 1 LKR = | 0.045 SCR | 22.2058 LKR = | 1 SCR | 2024-04-17 |
| 1 LKR = | 0.045 SCR | 22.2184 LKR = | 1 SCR | 2024-04-16 |
| 1 LKR = | 0.0461 SCR | 21.6793 LKR = | 1 SCR | 2024-04-15 |
| 1 LKR = | 0.0488 SCR | 20.4735 LKR = | 1 SCR | 2024-04-14 |
| 1 LKR = | 0.0449 SCR | 22.2495 LKR = | 1 SCR | 2024-04-13 |
| 1 LKR = | 0.045 SCR | 22.2219 LKR = | 1 SCR | 2024-04-12 |
| 1 LKR = | 0.0444 SCR | 22.5141 LKR = | 1 SCR | 2024-04-11 |
| 1 LKR = | 0.0453 SCR | 22.083 LKR = | 1 SCR | 2024-04-10 |
| 1 LKR = | 0.045 SCR | 22.2165 LKR = | 1 SCR | 2024-04-09 |
| 1 LKR = | 0.0447 SCR | 22.36 LKR = | 1 SCR | 2024-04-08 |
| 1 LKR = | 0.0453 SCR | 22.077 LKR = | 1 SCR | 2024-04-07 |
| 1 LKR = | 0.0453 SCR | 22.077 LKR = | 1 SCR | 2024-04-06 |
| 1 LKR = | 0.0446 SCR | 22.4346 LKR = | 1 SCR | 2024-04-05 |
| 1 LKR = | 0.0449 SCR | 22.2677 LKR = | 1 SCR | 2024-04-04 |
| 1 LKR = | 0.0455 SCR | 21.9666 LKR = | 1 SCR | 2024-04-03 |
| 1 LKR = | 0.0452 SCR | 22.1336 LKR = | 1 SCR | 2024-04-02 |
| 1 LKR = | 0.045 SCR | 22.2248 LKR = | 1 SCR | 2024-04-01 |
| 1 LKR = | 0.045 SCR | 22.2048 LKR = | 1 SCR | 2024-03-31 |
| 1 LKR = | 0.045 SCR | 22.2048 LKR = | 1 SCR | 2024-03-30 |
| 1 LKR = | 0.0449 SCR | 22.2595 LKR = | 1 SCR | 2024-03-29 |
| 1 LKR = | 0.0452 SCR | 22.1437 LKR = | 1 SCR | 2024-03-28 |
| 1 LKR = | 0.0446 SCR | 22.4222 LKR = | 1 SCR | 2024-03-27 |
| 1 LKR = | 0.0463 SCR | 21.5997 LKR = | 1 SCR | 2024-03-26 |
| 1 LKR = | 0.0448 SCR | 22.3022 LKR = | 1 SCR | 2024-03-25 |
| 1 LKR = | 0.045 SCR | 22.2459 LKR = | 1 SCR | 2024-03-24 |
| 1 LKR = | 0.045 SCR | 22.2459 LKR = | 1 SCR | 2024-03-23 |
| 1 LKR = | 0.0473 SCR | 21.1578 LKR = | 1 SCR | 2024-03-22 |
| 1 LKR = | 0.0447 SCR | 22.3476 LKR = | 1 SCR | 2024-03-21 |
| 1 LKR = | 0.0442 SCR | 22.6331 LKR = | 1 SCR | 2024-03-20 |
| 1 LKR = | 0.0439 SCR | 22.7804 LKR = | 1 SCR | 2024-03-19 |
| 1 LKR = | 0.0454 SCR | 22.0366 LKR = | 1 SCR | 2024-03-18 |
| 1 LKR = | 0.047 SCR | 21.2813 LKR = | 1 SCR | 2024-03-17 |
| 1 LKR = | 0.047 SCR | 21.2813 LKR = | 1 SCR | 2024-03-16 |
| 1 LKR = | 0.0438 SCR | 22.8509 LKR = | 1 SCR | 2024-03-15 |
| 1 LKR = | 0.0439 SCR | 22.7821 LKR = | 1 SCR | 2024-03-14 |
| 1 LKR = | 0.0442 SCR | 22.6266 LKR = | 1 SCR | 2024-03-13 |
| 1 LKR = | 0.0439 SCR | 22.7722 LKR = | 1 SCR | 2024-03-12 |
| 1 LKR = | 0.0449 SCR | 22.287 LKR = | 1 SCR | 2024-03-11 |
| 1 LKR = | 0.0444 SCR | 22.5267 LKR = | 1 SCR | 2024-03-10 |
| 1 LKR = | 0.0444 SCR | 22.5267 LKR = | 1 SCR | 2024-03-09 |
| 1 LKR = | 0.0446 SCR | 22.4176 LKR = | 1 SCR | 2024-03-08 |
| 1 LKR = | 0.0439 SCR | 22.8007 LKR = | 1 SCR | 2024-03-07 |
| 1 LKR = | 0.0442 SCR | 22.6357 LKR = | 1 SCR | 2024-03-06 |
| 1 LKR = | 0.0433 SCR | 23.0745 LKR = | 1 SCR | 2024-03-05 |
| 1 LKR = | 0.0445 SCR | 22.4929 LKR = | 1 SCR | 2024-03-04 |
| 1 LKR = | 0.044 SCR | 22.7148 LKR = | 1 SCR | 2024-03-03 |
| 1 LKR = | 0.044 SCR | 22.7148 LKR = | 1 SCR | 2024-03-02 |
| 1 LKR = | 0.0438 SCR | 22.833 LKR = | 1 SCR | 2024-03-01 |
| 1 LKR = | 0.0437 SCR | 22.8961 LKR = | 1 SCR | 2024-02-29 |
| 1 LKR = | 0.0429 SCR | 23.2849 LKR = | 1 SCR | 2024-02-28 |
| 1 LKR = | 0.0439 SCR | 22.7719 LKR = | 1 SCR | 2024-02-27 |
| 1 LKR = | 0.0437 SCR | 22.8796 LKR = | 1 SCR | 2024-02-26 |
| 1 LKR = | 0.0431 SCR | 23.1764 LKR = | 1 SCR | 2024-02-25 |
| 1 LKR = | 0.0431 SCR | 23.1764 LKR = | 1 SCR | 2024-02-24 |
| 1 LKR = | 0.043 SCR | 23.2412 LKR = | 1 SCR | 2024-02-23 |
| 1 LKR = | 0.0435 SCR | 23.0145 LKR = | 1 SCR | 2024-02-22 |
| 1 LKR = | 0.0433 SCR | 23.1211 LKR = | 1 SCR | 2024-02-21 |
| 1 LKR = | 0.043 SCR | 23.2336 LKR = | 1 SCR | 2024-02-20 |
| 1 LKR = | 0.0444 SCR | 22.5382 LKR = | 1 SCR | 2024-02-19 |
| 1 LKR = | 0.044 SCR | 22.721 LKR = | 1 SCR | 2024-02-18 |
| 1 LKR = | 0.0434 SCR | 23.0649 LKR = | 1 SCR | 2024-02-17 |
| 1 LKR = | 0.0441 SCR | 22.6912 LKR = | 1 SCR | 2024-02-16 |
| 1 LKR = | 0.043 SCR | 23.253 LKR = | 1 SCR | 2024-02-15 |
| 1 LKR = | 0.0426 SCR | 23.4832 LKR = | 1 SCR | 2024-02-14 |
| 1 LKR = | 0.0427 SCR | 23.4292 LKR = | 1 SCR | 2024-02-13 |
| 1 LKR = | 0.0433 SCR | 23.0692 LKR = | 1 SCR | 2024-02-12 |
| 1 LKR = | 0.0422 SCR | 23.7215 LKR = | 1 SCR | 2024-02-11 |
| 1 LKR = | 0.0422 SCR | 23.7215 LKR = | 1 SCR | 2024-02-10 |
| 1 LKR = | 0.0422 SCR | 23.7179 LKR = | 1 SCR | 2024-02-09 |
| 1 LKR = | 0.0426 SCR | 23.4986 LKR = | 1 SCR | 2024-02-08 |
| 1 LKR = | 0.0424 SCR | 23.5935 LKR = | 1 SCR | 2024-02-07 |
| 1 LKR = | 0.0422 SCR | 23.6789 LKR = | 1 SCR | 2024-02-06 |
| 1 LKR = | 0.0431 SCR | 23.2046 LKR = | 1 SCR | 2024-02-05 |
| 1 LKR = | 0.0433 SCR | 23.0959 LKR = | 1 SCR | 2024-02-04 |
| 1 LKR = | 0.0433 SCR | 23.0959 LKR = | 1 SCR | 2024-02-03 |
| 1 LKR = | 0.046 SCR | 21.7276 LKR = | 1 SCR | 2024-02-02 |
| 1 LKR = | 0.0415 SCR | 24.082 LKR = | 1 SCR | 2024-02-01 |
| 1 LKR = | 0.0417 SCR | 24.0028 LKR = | 1 SCR | 2024-01-31 |
| 1 LKR = | 0.0414 SCR | 24.1489 LKR = | 1 SCR | 2024-01-30 |
| 1 LKR = | 0.0424 SCR | 23.5576 LKR = | 1 SCR | 2024-01-29 |
| 1 LKR = | 0.0417 SCR | 23.9926 LKR = | 1 SCR | 2024-01-28 |
| 1 LKR = | 0.0417 SCR | 23.9926 LKR = | 1 SCR | 2024-01-27 |
| 1 LKR = | 0.0414 SCR | 24.1661 LKR = | 1 SCR | 2024-01-26 |
| 1 LKR = | 0.042 SCR | 23.7922 LKR = | 1 SCR | 2024-01-25 |
| 1 LKR = | 0.0413 SCR | 24.1915 LKR = | 1 SCR | 2024-01-24 |
| 1 LKR = | 0.0412 SCR | 24.2516 LKR = | 1 SCR | 2024-01-23 |
| 1 LKR = | 0.0426 SCR | 23.4505 LKR = | 1 SCR | 2024-01-22 |
| 1 LKR = | 0.0418 SCR | 23.8954 LKR = | 1 SCR | 2024-01-21 |
| 1 LKR = | 0.042 SCR | 23.7863 LKR = | 1 SCR | 2024-01-20 |
| 1 LKR = | 0.0417 SCR | 23.9629 LKR = | 1 SCR | 2024-01-19 |
| 1 LKR = | 0.0411 SCR | 24.3103 LKR = | 1 SCR | 2024-01-18 |
| 1 LKR = | 0.0417 SCR | 24.0054 LKR = | 1 SCR | 2024-01-17 |
| 1 LKR = | 0.0415 SCR | 24.1053 LKR = | 1 SCR | 2024-01-16 |
| 1 LKR = | 0.0445 SCR | 22.4717 LKR = | 1 SCR | 2024-01-15 |
| 1 LKR = | 0.0414 SCR | 24.1385 LKR = | 1 SCR | 2024-01-14 |
| 1 LKR = | 0.0414 SCR | 24.1385 LKR = | 1 SCR | 2024-01-13 |
| 1 LKR = | 0.0414 SCR | 24.1566 LKR = | 1 SCR | 2024-01-12 |
| 1 LKR = | 0.0411 SCR | 24.303 LKR = | 1 SCR | 2024-01-11 |
| 1 LKR = | 0.041 SCR | 24.3948 LKR = | 1 SCR | 2024-01-10 |
| 1 LKR = | 0.0416 SCR | 24.0505 LKR = | 1 SCR | 2024-01-09 |
| 1 LKR = | 0.0422 SCR | 23.7233 LKR = | 1 SCR | 2024-01-08 |
| 1 LKR = | 0.0411 SCR | 24.3067 LKR = | 1 SCR | 2024-01-07 |
| 1 LKR = | 0.0411 SCR | 24.3067 LKR = | 1 SCR | 2024-01-06 |
| 1 LKR = | 0.0413 SCR | 24.2269 LKR = | 1 SCR | 2024-01-05 |
| 1 LKR = | 0.0412 SCR | 24.2934 LKR = | 1 SCR | 2024-01-04 |
| 1 LKR = | 0.0425 SCR | 23.5312 LKR = | 1 SCR | 2024-01-03 |
| 1 LKR = | 0.0416 SCR | 24.0551 LKR = | 1 SCR | 2024-01-02 |
| 1 LKR = | 0.0414 SCR | 24.156 LKR = | 1 SCR | 2024-01-01 |
| 1 LKR = | 0.0414 SCR | 24.1342 LKR = | 1 SCR | 2023-12-31 |
| 1 LKR = | 0.0411 SCR | 24.3222 LKR = | 1 SCR | 2023-12-30 |
| 1 LKR = | 0.0413 SCR | 24.2089 LKR = | 1 SCR | 2023-12-29 |
| 1 LKR = | 0.0421 SCR | 23.7352 LKR = | 1 SCR | 2023-12-28 |
| 1 LKR = | 0.0407 SCR | 24.5525 LKR = | 1 SCR | 2023-12-27 |
| 1 LKR = | 0.0429 SCR | 23.3267 LKR = | 1 SCR | 2023-12-26 |
| 1 LKR = | 0.0429 SCR | 23.3267 LKR = | 1 SCR | 2023-12-25 |
| 1 LKR = | 0.0429 SCR | 23.3267 LKR = | 1 SCR | 2023-12-24 |
| 1 LKR = | 0.0429 SCR | 23.3267 LKR = | 1 SCR | 2023-12-23 |
| 1 LKR = | 0.041 SCR | 24.4199 LKR = | 1 SCR | 2023-12-22 |
| 1 LKR = | 0.0409 SCR | 24.4702 LKR = | 1 SCR | 2023-12-21 |
| 1 LKR = | 0.0408 SCR | 24.4998 LKR = | 1 SCR | 2023-12-20 |
| 1 LKR = | 0.0409 SCR | 24.4505 LKR = | 1 SCR | 2023-12-19 |
| 1 LKR = | 0.0413 SCR | 24.1903 LKR = | 1 SCR | 2023-12-18 |
| 1 LKR = | 0.0408 SCR | 24.5235 LKR = | 1 SCR | 2023-12-17 |
| 1 LKR = | 0.0408 SCR | 24.5235 LKR = | 1 SCR | 2023-12-16 |
| 1 LKR = | 0.0412 SCR | 24.2918 LKR = | 1 SCR | 2023-12-15 |
| 1 LKR = | 0.0415 SCR | 24.084 LKR = | 1 SCR | 2023-12-14 |
| 1 LKR = | 0.0411 SCR | 24.3331 LKR = | 1 SCR | 2023-12-13 |
| 1 LKR = | 0.0423 SCR | 23.6306 LKR = | 1 SCR | 2023-12-12 |
| 1 LKR = | 0.0415 SCR | 24.0714 LKR = | 1 SCR | 2023-12-11 |
| 1 LKR = | 0.0402 SCR | 24.8533 LKR = | 1 SCR | 2023-12-10 |
| 1 LKR = | 0.0389 SCR | 25.7343 LKR = | 1 SCR | 2023-12-09 |
| 1 LKR = | 0.039 SCR | 25.6626 LKR = | 1 SCR | 2023-12-08 |
| 1 LKR = | 0.0405 SCR | 24.6903 LKR = | 1 SCR | 2023-12-07 |
| 1 LKR = | 0.0396 SCR | 25.2373 LKR = | 1 SCR | 2023-12-06 |
| 1 LKR = | 0.0441 SCR | 22.6542 LKR = | 1 SCR | 2023-12-05 |
| 1 LKR = | 0.0399 SCR | 25.0685 LKR = | 1 SCR | 2023-12-04 |
| 1 LKR = | 0.0407 SCR | 24.5501 LKR = | 1 SCR | 2023-12-03 |
| 1 LKR = | 0.0409 SCR | 24.4404 LKR = | 1 SCR | 2023-12-02 |
| 1 LKR = | 0.0402 SCR | 24.8939 LKR = | 1 SCR | 2023-12-01 |
| 1 LKR = | 0.0395 SCR | 25.3042 LKR = | 1 SCR | 2023-11-30 |
| 1 LKR = | 0.0401 SCR | 24.9465 LKR = | 1 SCR | 2023-11-29 |
| 1 LKR = | 0.0412 SCR | 24.2802 LKR = | 1 SCR | 2023-11-28 |
| 1 LKR = | 0.0411 SCR | 24.3284 LKR = | 1 SCR | 2023-11-27 |
| 1 LKR = | 0.0409 SCR | 24.4603 LKR = | 1 SCR | 2023-11-26 |
| 1 LKR = | 0.0419 SCR | 23.8698 LKR = | 1 SCR | 2023-11-25 |
| 1 LKR = | 0.0408 SCR | 24.5008 LKR = | 1 SCR | 2023-11-24 |
| 1 LKR = | 0.0407 SCR | 24.5924 LKR = | 1 SCR | 2023-11-23 |
| 1 LKR = | 0.0414 SCR | 24.1831 LKR = | 1 SCR | 2023-11-22 |
| 1 LKR = | 0.0417 SCR | 23.9805 LKR = | 1 SCR | 2023-11-21 |
| 1 LKR = | 0.0402 SCR | 24.8541 LKR = | 1 SCR | 2023-11-20 |
| 1 LKR = | 0.0402 SCR | 24.8828 LKR = | 1 SCR | 2023-11-19 |
| 1 LKR = | 0.0402 SCR | 24.8828 LKR = | 1 SCR | 2023-11-18 |
| 1 LKR = | 0.0415 SCR | 24.0954 LKR = | 1 SCR | 2023-11-17 |
| 1 LKR = | 0.0392 SCR | 25.4812 LKR = | 1 SCR | 2023-11-16 |
| 1 LKR = | 0.0408 SCR | 24.5233 LKR = | 1 SCR | 2023-11-15 |
| 1 LKR = | 0.0417 SCR | 23.9834 LKR = | 1 SCR | 2023-11-14 |
| 1 LKR = | 0.0446 SCR | 22.435 LKR = | 1 SCR | 2023-11-13 |
| 1 LKR = | 0.0406 SCR | 24.6081 LKR = | 1 SCR | 2023-11-12 |
| 1 LKR = | 0.0407 SCR | 24.5793 LKR = | 1 SCR | 2023-11-11 |
| 1 LKR = | 0.0406 SCR | 24.6471 LKR = | 1 SCR | 2023-11-10 |
| 1 LKR = | 0.0405 SCR | 24.7002 LKR = | 1 SCR | 2023-11-09 |
| 1 LKR = | 0.0401 SCR | 24.9615 LKR = | 1 SCR | 2023-11-08 |
| 1 LKR = | 0.0401 SCR | 24.9207 LKR = | 1 SCR | 2023-11-07 |
| 1 LKR = | 0.0403 SCR | 24.804 LKR = | 1 SCR | 2023-11-06 |
| 1 LKR = | 0.0403 SCR | 24.7936 LKR = | 1 SCR | 2023-11-05 |
| 1 LKR = | 0.0403 SCR | 24.7936 LKR = | 1 SCR | 2023-11-04 |
| 1 LKR = | 0.0403 SCR | 24.8408 LKR = | 1 SCR | 2023-11-03 |
| 1 LKR = | 0.0407 SCR | 24.5972 LKR = | 1 SCR | 2023-11-02 |
| 1 LKR = | 0.0403 SCR | 24.7998 LKR = | 1 SCR | 2023-11-01 |
| 1 LKR = | 0.0413 SCR | 24.2022 LKR = | 1 SCR | 2023-10-31 |
| 1 LKR = | 0.0406 SCR | 24.6212 LKR = | 1 SCR | 2023-10-30 |
| 1 LKR = | 0.0396 SCR | 25.2493 LKR = | 1 SCR | 2023-10-29 |
| 1 LKR = | 0.0396 SCR | 25.2493 LKR = | 1 SCR | 2023-10-28 |
| 1 LKR = | 0.0397 SCR | 25.182 LKR = | 1 SCR | 2023-10-27 |
| 1 LKR = | 0.0416 SCR | 24.0247 LKR = | 1 SCR | 2023-10-26 |
| 1 LKR = | 0.0399 SCR | 25.0468 LKR = | 1 SCR | 2023-10-25 |
| 1 LKR = | 0.0409 SCR | 24.4438 LKR = | 1 SCR | 2023-10-24 |
| 1 LKR = | 0.0409 SCR | 24.4202 LKR = | 1 SCR | 2023-10-23 |
| 1 LKR = | 0.0407 SCR | 24.5409 LKR = | 1 SCR | 2023-10-22 |
| 1 LKR = | 0.0407 SCR | 24.5409 LKR = | 1 SCR | 2023-10-21 |
| 1 LKR = | 0.0409 SCR | 24.4456 LKR = | 1 SCR | 2023-10-20 |
| 1 LKR = | 0.0402 SCR | 24.8774 LKR = | 1 SCR | 2023-10-19 |
| 1 LKR = | 0.0395 SCR | 25.3411 LKR = | 1 SCR | 2023-10-18 |
| 1 LKR = | 0.0411 SCR | 24.3281 LKR = | 1 SCR | 2023-10-17 |
| 1 LKR = | 0.0405 SCR | 24.7148 LKR = | 1 SCR | 2023-10-16 |
| 1 LKR = | 0.0409 SCR | 24.4413 LKR = | 1 SCR | 2023-10-15 |
| 1 LKR = | 0.0409 SCR | 24.4413 LKR = | 1 SCR | 2023-10-14 |
| 1 LKR = | 0.0406 SCR | 24.6086 LKR = | 1 SCR | 2023-10-13 |
| 1 LKR = | 0.0406 SCR | 24.6507 LKR = | 1 SCR | 2023-10-12 |
| 1 LKR = | 0.0404 SCR | 24.7604 LKR = | 1 SCR | 2023-10-11 |
| 1 LKR = | 0.0422 SCR | 23.6708 LKR = | 1 SCR | 2023-10-10 |
| 1 LKR = | 0.0421 SCR | 23.7551 LKR = | 1 SCR | 2023-10-09 |
| 1 LKR = | 0.0395 SCR | 25.2987 LKR = | 1 SCR | 2023-10-08 |
| 1 LKR = | 0.0396 SCR | 25.2419 LKR = | 1 SCR | 2023-10-07 |
| 1 LKR = | 0.0422 SCR | 23.7198 LKR = | 1 SCR | 2023-10-06 |
| 1 LKR = | 0.0404 SCR | 24.7268 LKR = | 1 SCR | 2023-10-05 |
| 1 LKR = | 0.042 SCR | 23.7919 LKR = | 1 SCR | 2023-10-04 |
| 1 LKR = | 0.0397 SCR | 25.1643 LKR = | 1 SCR | 2023-10-03 |
| 1 LKR = | 0.041 SCR | 24.3928 LKR = | 1 SCR | 2023-10-02 |
| 1 LKR = | 0.0435 SCR | 22.9642 LKR = | 1 SCR | 2023-10-01 |
| 1 LKR = | 0.0435 SCR | 22.9642 LKR = | 1 SCR | 2023-09-30 |
| 1 LKR = | 0.0421 SCR | 23.7516 LKR = | 1 SCR | 2023-09-29 |
| 1 LKR = | 0.0396 SCR | 25.2235 LKR = | 1 SCR | 2023-09-28 |
| 1 LKR = | 0.0419 SCR | 23.874 LKR = | 1 SCR | 2023-09-27 |
| 1 LKR = | 0.0398 SCR | 25.1099 LKR = | 1 SCR | 2023-09-26 |
| 1 LKR = | 0.0398 SCR | 25.1328 LKR = | 1 SCR | 2023-09-25 |
| 1 LKR = | 0.0403 SCR | 24.8368 LKR = | 1 SCR | 2023-09-24 |
| 1 LKR = | 0.0403 SCR | 24.8368 LKR = | 1 SCR | 2023-09-23 |
| 1 LKR = | 0.0401 SCR | 24.9372 LKR = | 1 SCR | 2023-09-22 |
| 1 LKR = | 0.0416 SCR | 24.0245 LKR = | 1 SCR | 2023-09-21 |
| 1 LKR = | 0.0409 SCR | 24.4547 LKR = | 1 SCR | 2023-09-20 |
| 1 LKR = | 0.0401 SCR | 24.9067 LKR = | 1 SCR | 2023-09-19 |
| 1 LKR = | 0.0403 SCR | 24.8002 LKR = | 1 SCR | 2023-09-18 |
| 1 LKR = | 0.0398 SCR | 25.0996 LKR = | 1 SCR | 2023-09-17 |
| 1 LKR = | 0.0398 SCR | 25.0996 LKR = | 1 SCR | 2023-09-16 |
| 1 LKR = | 0.0395 SCR | 25.3435 LKR = | 1 SCR | 2023-09-15 |
| 1 LKR = | 0.04 SCR | 25.0196 LKR = | 1 SCR | 2023-09-14 |
| 1 LKR = | 0.04 SCR | 24.9977 LKR = | 1 SCR | 2023-09-13 |
| 1 LKR = | 0.0405 SCR | 24.6971 LKR = | 1 SCR | 2023-09-12 |
| 1 LKR = | 0.0404 SCR | 24.7362 LKR = | 1 SCR | 2023-09-11 |
| 1 LKR = | 0.0404 SCR | 24.7428 LKR = | 1 SCR | 2023-09-10 |
| 1 LKR = | 0.0432 SCR | 23.1651 LKR = | 1 SCR | 2023-09-09 |
| 1 LKR = | 0.0422 SCR | 23.6996 LKR = | 1 SCR | 2023-09-08 |
| 1 LKR = | 0.0399 SCR | 25.0553 LKR = | 1 SCR | 2023-09-07 |
| 1 LKR = | 0.0398 SCR | 25.1067 LKR = | 1 SCR | 2023-09-06 |
| 1 LKR = | 0.0416 SCR | 24.063 LKR = | 1 SCR | 2023-09-05 |
| 1 LKR = | 0.0413 SCR | 24.1913 LKR = | 1 SCR | 2023-09-04 |
| 1 LKR = | 0.0413 SCR | 24.2274 LKR = | 1 SCR | 2023-09-03 |
| 1 LKR = | 0.0413 SCR | 24.2274 LKR = | 1 SCR | 2023-09-02 |
| 1 LKR = | 0.041 SCR | 24.383 LKR = | 1 SCR | 2023-09-01 |
| 1 LKR = | 0.0412 SCR | 24.2986 LKR = | 1 SCR | 2023-08-31 |
| 1 LKR = | 0.0411 SCR | 24.3074 LKR = | 1 SCR | 2023-08-30 |
| 1 LKR = | 0.0408 SCR | 24.5219 LKR = | 1 SCR | 2023-08-29 |
| 1 LKR = | 0.0414 SCR | 24.1409 LKR = | 1 SCR | 2023-08-28 |
| 1 LKR = | 0.0409 SCR | 24.4589 LKR = | 1 SCR | 2023-08-27 |
| 1 LKR = | 0.0409 SCR | 24.4589 LKR = | 1 SCR | 2023-08-26 |
| 1 LKR = | 0.0406 SCR | 24.6344 LKR = | 1 SCR | 2023-08-25 |
| 1 LKR = | 0.0412 SCR | 24.2606 LKR = | 1 SCR | 2023-08-24 |
| 1 LKR = | 0.0404 SCR | 24.74 LKR = | 1 SCR | 2023-08-23 |
| 1 LKR = | 0.0407 SCR | 24.5675 LKR = | 1 SCR | 2023-08-22 |
| 1 LKR = | 0.0415 SCR | 24.0905 LKR = | 1 SCR | 2023-08-21 |
| 1 LKR = | 0.0414 SCR | 24.1362 LKR = | 1 SCR | 2023-08-20 |
| 1 LKR = | 0.0433 SCR | 23.1007 LKR = | 1 SCR | 2023-08-19 |
| 1 LKR = | 0.042 SCR | 23.8324 LKR = | 1 SCR | 2023-08-18 |
| 1 LKR = | 0.0416 SCR | 24.0358 LKR = | 1 SCR | 2023-08-17 |
| 1 LKR = | 0.0417 SCR | 23.9587 LKR = | 1 SCR | 2023-08-16 |
| 1 LKR = | 0.0416 SCR | 24.0669 LKR = | 1 SCR | 2023-08-15 |
| 1 LKR = | 0.0413 SCR | 24.2369 LKR = | 1 SCR | 2023-08-14 |
| 1 LKR = | 0.0414 SCR | 24.1532 LKR = | 1 SCR | 2023-08-13 |
| 1 LKR = | 0.0414 SCR | 24.1532 LKR = | 1 SCR | 2023-08-12 |
| 1 LKR = | 0.0415 SCR | 24.117 LKR = | 1 SCR | 2023-08-11 |
| 1 LKR = | 0.0417 SCR | 24.0038 LKR = | 1 SCR | 2023-08-10 |
| 1 LKR = | 0.0411 SCR | 24.3333 LKR = | 1 SCR | 2023-08-09 |
| 1 LKR = | 0.0411 SCR | 24.3218 LKR = | 1 SCR | 2023-08-08 |
| 1 LKR = | 0.0418 SCR | 23.9464 LKR = | 1 SCR | 2023-08-07 |
| 1 LKR = | 0.0422 SCR | 23.6983 LKR = | 1 SCR | 2023-08-06 |
| 1 LKR = | 0.0422 SCR | 23.6983 LKR = | 1 SCR | 2023-08-05 |
| 1 LKR = | 0.0419 SCR | 23.8945 LKR = | 1 SCR | 2023-08-04 |
| 1 LKR = | 0.0418 SCR | 23.9015 LKR = | 1 SCR | 2023-08-03 |
| 1 LKR = | 0.0412 SCR | 24.2887 LKR = | 1 SCR | 2023-08-02 |
| 1 LKR = | 0.0439 SCR | 22.8038 LKR = | 1 SCR | 2023-08-01 |
| 1 LKR = | 0.0405 SCR | 24.7 LKR = | 1 SCR | 2023-07-31 |
| 1 LKR = | 0.0412 SCR | 24.2689 LKR = | 1 SCR | 2023-07-30 |
| 1 LKR = | 0.0412 SCR | 24.2689 LKR = | 1 SCR | 2023-07-29 |
| 1 LKR = | 0.0396 SCR | 25.2253 LKR = | 1 SCR | 2023-07-28 |
| 1 LKR = | 0.041 SCR | 24.3953 LKR = | 1 SCR | 2023-07-27 |
| 1 LKR = | 0.0398 SCR | 25.1516 LKR = | 1 SCR | 2023-07-26 |
| 1 LKR = | 0.0399 SCR | 25.0401 LKR = | 1 SCR | 2023-07-25 |
| 1 LKR = | 0.0403 SCR | 24.8323 LKR = | 1 SCR | 2023-07-24 |
| 1 LKR = | 0.0411 SCR | 24.3257 LKR = | 1 SCR | 2023-07-23 |
| 1 LKR = | 0.0411 SCR | 24.3424 LKR = | 1 SCR | 2023-07-22 |
| 1 LKR = | 0.0397 SCR | 25.1937 LKR = | 1 SCR | 2023-07-21 |
| 1 LKR = | 0.04 SCR | 25.0255 LKR = | 1 SCR | 2023-07-20 |
| 1 LKR = | 0.0412 SCR | 24.2525 LKR = | 1 SCR | 2023-07-19 |
| 1 LKR = | 0.0408 SCR | 24.4938 LKR = | 1 SCR | 2023-07-18 |
| 1 LKR = | 0.0411 SCR | 24.3209 LKR = | 1 SCR | 2023-07-17 |
| 1 LKR = | 0.0416 SCR | 24.0495 LKR = | 1 SCR | 2023-07-16 |
| 1 LKR = | 0.0416 SCR | 24.0495 LKR = | 1 SCR | 2023-07-15 |
| 1 LKR = | 0.0414 SCR | 24.1819 LKR = | 1 SCR | 2023-07-14 |
| 1 LKR = | 0.0423 SCR | 23.6203 LKR = | 1 SCR | 2023-07-13 |
| 1 LKR = | 0.0421 SCR | 23.7578 LKR = | 1 SCR | 2023-07-12 |
| 1 LKR = | 0.0423 SCR | 23.6151 LKR = | 1 SCR | 2023-07-11 |
| 1 LKR = | 0.043 SCR | 23.2507 LKR = | 1 SCR | 2023-07-10 |
| 1 LKR = | 0.0424 SCR | 23.5919 LKR = | 1 SCR | 2023-07-09 |
| 1 LKR = | 0.0424 SCR | 23.5919 LKR = | 1 SCR | 2023-07-08 |
| 1 LKR = | 0.0421 SCR | 23.7789 LKR = | 1 SCR | 2023-07-07 |
| 1 LKR = | 0.0456 SCR | 21.922 LKR = | 1 SCR | 2023-07-06 |
| 1 LKR = | 0.0434 SCR | 23.04 LKR = | 1 SCR | 2023-07-05 |
| 1 LKR = | 0.0429 SCR | 23.3359 LKR = | 1 SCR | 2023-07-04 |
| 1 LKR = | 0.0426 SCR | 23.4566 LKR = | 1 SCR | 2023-07-03 |
| 1 LKR = | 0.0435 SCR | 23.0105 LKR = | 1 SCR | 2023-07-02 |
| 1 LKR = | 0.0435 SCR | 23.0105 LKR = | 1 SCR | 2023-07-01 |
| 1 LKR = | 0.0431 SCR | 23.182 LKR = | 1 SCR | 2023-06-30 |
| 1 LKR = | 0.043 SCR | 23.269 LKR = | 1 SCR | 2023-06-29 |
| 1 LKR = | 0.0425 SCR | 23.5519 LKR = | 1 SCR | 2023-06-28 |
| 1 LKR = | 0.0428 SCR | 23.3843 LKR = | 1 SCR | 2023-06-27 |
| 1 LKR = | 0.0429 SCR | 23.2838 LKR = | 1 SCR | 2023-06-26 |
| 1 LKR = | 0.0459 SCR | 21.8063 LKR = | 1 SCR | 2023-06-25 |
| 1 LKR = | 0.0431 SCR | 23.1984 LKR = | 1 SCR | 2023-06-23 |
| 1 LKR = | 0.0434 SCR | 23.0622 LKR = | 1 SCR | 2023-06-22 |
| 1 LKR = | 0.0431 SCR | 23.2158 LKR = | 1 SCR | 2023-06-21 |
| 1 LKR = | 0.0433 SCR | 23.1078 LKR = | 1 SCR | 2023-06-20 |
| 1 LKR = | 0.0429 SCR | 23.3093 LKR = | 1 SCR | 2023-06-19 |
| 1 LKR = | 0.0442 SCR | 22.6276 LKR = | 1 SCR | 2023-06-18 |
| 1 LKR = | 0.0441 SCR | 22.6503 LKR = | 1 SCR | 2023-06-17 |
| 1 LKR = | 0.0438 SCR | 22.8357 LKR = | 1 SCR | 2023-06-16 |
| 1 LKR = | 0.0415 SCR | 24.1078 LKR = | 1 SCR | 2023-06-15 |
| 1 LKR = | 0.043 SCR | 23.2612 LKR = | 1 SCR | 2023-06-14 |
| 1 LKR = | 0.0467 SCR | 21.4224 LKR = | 1 SCR | 2023-06-13 |
| 1 LKR = | 0.045 SCR | 22.2445 LKR = | 1 SCR | 2023-06-12 |
| 1 LKR = | 0.0464 SCR | 21.5609 LKR = | 1 SCR | 2023-06-11 |
| 1 LKR = | 0.0444 SCR | 22.4991 LKR = | 1 SCR | 2023-06-10 |
| 1 LKR = | 0.0451 SCR | 22.1953 LKR = | 1 SCR | 2023-06-09 |
| 1 LKR = | 0.0453 SCR | 22.0591 LKR = | 1 SCR | 2023-06-08 |
| 1 LKR = | 0.0451 SCR | 22.1854 LKR = | 1 SCR | 2023-06-07 |
| 1 LKR = | 0.0463 SCR | 21.5914 LKR = | 1 SCR | 2023-06-06 |
| 1 LKR = | 0.0454 SCR | 22.0361 LKR = | 1 SCR | 2023-06-05 |
| 1 LKR = | 0.0481 SCR | 20.8028 LKR = | 1 SCR | 2023-06-04 |
| 1 LKR = | 0.0482 SCR | 20.7271 LKR = | 1 SCR | 2023-06-03 |
| 1 LKR = | 0.0453 SCR | 22.0676 LKR = | 1 SCR | 2023-06-02 |
| 1 LKR = | 0.0457 SCR | 21.8755 LKR = | 1 SCR | 2023-06-01 |
| 1 LKR = | 0.0448 SCR | 22.3384 LKR = | 1 SCR | 2023-05-31 |
| 1 LKR = | 0.0443 SCR | 22.5751 LKR = | 1 SCR | 2023-05-30 |
| 1 LKR = | 0.0446 SCR | 22.4235 LKR = | 1 SCR | 2023-05-29 |
| 1 LKR = | 0.0453 SCR | 22.0716 LKR = | 1 SCR | 2023-05-28 |
| 1 LKR = | 0.0453 SCR | 22.0716 LKR = | 1 SCR | 2023-05-27 |
| 1 LKR = | 0.0465 SCR | 21.4865 LKR = | 1 SCR | 2023-05-26 |
| 1 LKR = | 0.0439 SCR | 22.7613 LKR = | 1 SCR | 2023-05-25 |
| 1 LKR = | 0.0436 SCR | 22.9507 LKR = | 1 SCR | 2023-05-24 |
| 1 LKR = | 0.0439 SCR | 22.7786 LKR = | 1 SCR | 2023-05-23 |
| 1 LKR = | 0.0431 SCR | 23.1931 LKR = | 1 SCR | 2023-05-22 |
| 1 LKR = | 0.0431 SCR | 23.2253 LKR = | 1 SCR | 2023-05-21 |
| 1 LKR = | 0.045 SCR | 22.2256 LKR = | 1 SCR | 2023-05-20 |
| 1 LKR = | 0.0439 SCR | 22.777 LKR = | 1 SCR | 2023-05-19 |
| 1 LKR = | 0.0433 SCR | 23.0783 LKR = | 1 SCR | 2023-05-18 |
| 1 LKR = | 0.0452 SCR | 22.1382 LKR = | 1 SCR | 2023-05-17 |
| 1 LKR = | 0.0428 SCR | 23.3758 LKR = | 1 SCR | 2023-05-16 |
| 1 LKR = | 0.0446 SCR | 22.4234 LKR = | 1 SCR | 2023-05-15 |
| 1 LKR = | 0.0442 SCR | 22.6094 LKR = | 1 SCR | 2023-05-14 |
| 1 LKR = | 0.0444 SCR | 22.5128 LKR = | 1 SCR | 2023-05-13 |
| 1 LKR = | 0.0449 SCR | 22.2795 LKR = | 1 SCR | 2023-05-12 |
| 1 LKR = | 0.0416 SCR | 24.0449 LKR = | 1 SCR | 2023-05-11 |
| 1 LKR = | 0.0413 SCR | 24.1962 LKR = | 1 SCR | 2023-05-10 |
| 1 LKR = | 0.0411 SCR | 24.3217 LKR = | 1 SCR | 2023-05-09 |
| 1 LKR = | 0.0435 SCR | 22.9745 LKR = | 1 SCR | 2023-05-08 |
| 1 LKR = | 0.0435 SCR | 22.9745 LKR = | 1 SCR | 2023-05-07 |
| 1 LKR = | 0.0435 SCR | 22.9745 LKR = | 1 SCR | 2023-05-06 |
| 1 LKR = | 0.0413 SCR | 24.1909 LKR = | 1 SCR | 2023-05-05 |
| 1 LKR = | 0.0412 SCR | 24.2819 LKR = | 1 SCR | 2023-05-04 |
| 1 LKR = | 0.0415 SCR | 24.0806 LKR = | 1 SCR | 2023-05-03 |
| 1 LKR = | 0.0429 SCR | 23.316 LKR = | 1 SCR | 2023-05-02 |
| 1 LKR = | 0.0442 SCR | 22.6344 LKR = | 1 SCR | 2023-05-01 |
| 1 LKR = | 0.0442 SCR | 22.6338 LKR = | 1 SCR | 2023-04-30 |
| 1 LKR = | 0.042 SCR | 23.8334 LKR = | 1 SCR | 2023-04-29 |
| 1 LKR = | 0.0411 SCR | 24.3595 LKR = | 1 SCR | 2023-04-28 |
| 1 LKR = | 0.0407 SCR | 24.5624 LKR = | 1 SCR | 2023-04-27 |
| 1 LKR = | 0.0405 SCR | 24.6882 LKR = | 1 SCR | 2023-04-26 |