Last Year History for LKR/SAR
LKR |
SAR |
LKR |
SAR |
Date |
1 LKR = |
0.0127 SAR |
79.0126 LKR = |
1 SAR |
2024-05-03 |
1 LKR = |
0.0126 SAR |
79.1827 LKR = |
1 SAR |
2024-05-02 |
1 LKR = |
0.0126 SAR |
79.5873 LKR = |
1 SAR |
2024-05-01 |
1 LKR = |
0.0126 SAR |
79.3161 LKR = |
1 SAR |
2024-04-30 |
1 LKR = |
0.0127 SAR |
79.0183 LKR = |
1 SAR |
2024-04-29 |
1 LKR = |
0.0126 SAR |
79.1196 LKR = |
1 SAR |
2024-04-28 |
1 LKR = |
0.0126 SAR |
79.1175 LKR = |
1 SAR |
2024-04-27 |
1 LKR = |
0.0126 SAR |
79.1695 LKR = |
1 SAR |
2024-04-26 |
1 LKR = |
0.0126 SAR |
79.4235 LKR = |
1 SAR |
2024-04-25 |
1 LKR = |
0.0126 SAR |
79.6457 LKR = |
1 SAR |
2024-04-24 |
1 LKR = |
0.0125 SAR |
80.0395 LKR = |
1 SAR |
2024-04-23 |
1 LKR = |
0.0124 SAR |
80.4689 LKR = |
1 SAR |
2024-04-22 |
1 LKR = |
0.0124 SAR |
80.3337 LKR = |
1 SAR |
2024-04-21 |
1 LKR = |
0.0124 SAR |
80.3337 LKR = |
1 SAR |
2024-04-20 |
1 LKR = |
0.0124 SAR |
80.5898 LKR = |
1 SAR |
2024-04-19 |
1 LKR = |
0.0125 SAR |
80.2713 LKR = |
1 SAR |
2024-04-18 |
1 LKR = |
0.0125 SAR |
80.0631 LKR = |
1 SAR |
2024-04-17 |
1 LKR = |
0.0125 SAR |
80.032 LKR = |
1 SAR |
2024-04-16 |
1 LKR = |
0.0126 SAR |
79.5555 LKR = |
1 SAR |
2024-04-15 |
1 LKR = |
0.0126 SAR |
79.3866 LKR = |
1 SAR |
2024-04-14 |
1 LKR = |
0.0126 SAR |
79.5377 LKR = |
1 SAR |
2024-04-13 |
1 LKR = |
0.0126 SAR |
79.607 LKR = |
1 SAR |
2024-04-12 |
1 LKR = |
0.0124 SAR |
80.5069 LKR = |
1 SAR |
2024-04-11 |
1 LKR = |
0.0125 SAR |
79.7121 LKR = |
1 SAR |
2024-04-10 |
1 LKR = |
0.0126 SAR |
79.5171 LKR = |
1 SAR |
2024-04-09 |
1 LKR = |
0.0125 SAR |
79.7762 LKR = |
1 SAR |
2024-04-08 |
1 LKR = |
0.0126 SAR |
79.6083 LKR = |
1 SAR |
2024-04-07 |
1 LKR = |
0.0126 SAR |
79.6083 LKR = |
1 SAR |
2024-04-06 |
1 LKR = |
0.0125 SAR |
79.9835 LKR = |
1 SAR |
2024-04-05 |
1 LKR = |
0.0126 SAR |
79.4043 LKR = |
1 SAR |
2024-04-04 |
1 LKR = |
0.0126 SAR |
79.6449 LKR = |
1 SAR |
2024-04-03 |
1 LKR = |
0.0125 SAR |
80.0695 LKR = |
1 SAR |
2024-04-02 |
1 LKR = |
0.0125 SAR |
80.0757 LKR = |
1 SAR |
2024-04-01 |
1 LKR = |
0.0125 SAR |
79.9138 LKR = |
1 SAR |
2024-03-31 |
1 LKR = |
0.0125 SAR |
79.9138 LKR = |
1 SAR |
2024-03-30 |
1 LKR = |
0.0125 SAR |
80.1707 LKR = |
1 SAR |
2024-03-29 |
1 LKR = |
0.0125 SAR |
80.2309 LKR = |
1 SAR |
2024-03-28 |
1 LKR = |
0.0124 SAR |
80.7181 LKR = |
1 SAR |
2024-03-27 |
1 LKR = |
0.0124 SAR |
80.503 LKR = |
1 SAR |
2024-03-26 |
1 LKR = |
0.0124 SAR |
80.8597 LKR = |
1 SAR |
2024-03-25 |
1 LKR = |
0.0124 SAR |
80.5387 LKR = |
1 SAR |
2024-03-24 |
1 LKR = |
0.0124 SAR |
80.5387 LKR = |
1 SAR |
2024-03-23 |
1 LKR = |
0.0123 SAR |
81.4959 LKR = |
1 SAR |
2024-03-22 |
1 LKR = |
0.0124 SAR |
80.4242 LKR = |
1 SAR |
2024-03-21 |
1 LKR = |
0.0124 SAR |
80.941 LKR = |
1 SAR |
2024-03-20 |
1 LKR = |
0.0123 SAR |
81.4903 LKR = |
1 SAR |
2024-03-19 |
1 LKR = |
0.0123 SAR |
81.4391 LKR = |
1 SAR |
2024-03-18 |
1 LKR = |
0.0123 SAR |
81.4308 LKR = |
1 SAR |
2024-03-17 |
1 LKR = |
0.0123 SAR |
81.4308 LKR = |
1 SAR |
2024-03-16 |
1 LKR = |
0.0122 SAR |
81.9602 LKR = |
1 SAR |
2024-03-15 |
1 LKR = |
0.0123 SAR |
81.5775 LKR = |
1 SAR |
2024-03-14 |
1 LKR = |
0.0122 SAR |
81.8404 LKR = |
1 SAR |
2024-03-13 |
1 LKR = |
0.0122 SAR |
81.8825 LKR = |
1 SAR |
2024-03-12 |
1 LKR = |
0.0122 SAR |
81.9299 LKR = |
1 SAR |
2024-03-11 |
1 LKR = |
0.0122 SAR |
81.8946 LKR = |
1 SAR |
2024-03-10 |
1 LKR = |
0.0122 SAR |
81.8946 LKR = |
1 SAR |
2024-03-09 |
1 LKR = |
0.0123 SAR |
81.5699 LKR = |
1 SAR |
2024-03-08 |
1 LKR = |
0.0122 SAR |
81.9324 LKR = |
1 SAR |
2024-03-07 |
1 LKR = |
0.0122 SAR |
82.1966 LKR = |
1 SAR |
2024-03-06 |
1 LKR = |
0.0122 SAR |
82.201 LKR = |
1 SAR |
2024-03-05 |
1 LKR = |
0.0122 SAR |
82.091 LKR = |
1 SAR |
2024-03-04 |
1 LKR = |
0.0122 SAR |
81.9857 LKR = |
1 SAR |
2024-03-03 |
1 LKR = |
0.0122 SAR |
81.9857 LKR = |
1 SAR |
2024-03-02 |
1 LKR = |
0.0121 SAR |
82.6834 LKR = |
1 SAR |
2024-03-01 |
1 LKR = |
0.0121 SAR |
82.6094 LKR = |
1 SAR |
2024-02-29 |
1 LKR = |
0.0121 SAR |
82.9471 LKR = |
1 SAR |
2024-02-28 |
1 LKR = |
0.0121 SAR |
82.9148 LKR = |
1 SAR |
2024-02-27 |
1 LKR = |
0.0121 SAR |
82.9809 LKR = |
1 SAR |
2024-02-26 |
1 LKR = |
0.0121 SAR |
82.8265 LKR = |
1 SAR |
2024-02-25 |
1 LKR = |
0.0121 SAR |
82.8265 LKR = |
1 SAR |
2024-02-24 |
1 LKR = |
0.012 SAR |
83.1308 LKR = |
1 SAR |
2024-02-23 |
1 LKR = |
0.0121 SAR |
82.8607 LKR = |
1 SAR |
2024-02-22 |
1 LKR = |
0.012 SAR |
83.0574 LKR = |
1 SAR |
2024-02-21 |
1 LKR = |
0.012 SAR |
83.4403 LKR = |
1 SAR |
2024-02-20 |
1 LKR = |
0.012 SAR |
83.3076 LKR = |
1 SAR |
2024-02-19 |
1 LKR = |
0.012 SAR |
83.3117 LKR = |
1 SAR |
2024-02-18 |
1 LKR = |
0.012 SAR |
83.3545 LKR = |
1 SAR |
2024-02-17 |
1 LKR = |
0.012 SAR |
83.2105 LKR = |
1 SAR |
2024-02-16 |
1 LKR = |
0.012 SAR |
83.3398 LKR = |
1 SAR |
2024-02-15 |
1 LKR = |
0.0119 SAR |
84.0592 LKR = |
1 SAR |
2024-02-14 |
1 LKR = |
0.012 SAR |
83.6313 LKR = |
1 SAR |
2024-02-13 |
1 LKR = |
0.012 SAR |
83.3164 LKR = |
1 SAR |
2024-02-12 |
1 LKR = |
0.012 SAR |
83.3869 LKR = |
1 SAR |
2024-02-11 |
1 LKR = |
0.012 SAR |
83.3898 LKR = |
1 SAR |
2024-02-10 |
1 LKR = |
0.012 SAR |
83.4443 LKR = |
1 SAR |
2024-02-09 |
1 LKR = |
0.012 SAR |
83.4723 LKR = |
1 SAR |
2024-02-08 |
1 LKR = |
0.012 SAR |
83.5342 LKR = |
1 SAR |
2024-02-07 |
1 LKR = |
0.012 SAR |
83.458 LKR = |
1 SAR |
2024-02-06 |
1 LKR = |
0.0119 SAR |
84.0129 LKR = |
1 SAR |
2024-02-05 |
1 LKR = |
0.012 SAR |
83.2197 LKR = |
1 SAR |
2024-02-04 |
1 LKR = |
0.012 SAR |
83.2197 LKR = |
1 SAR |
2024-02-03 |
1 LKR = |
0.012 SAR |
83.059 LKR = |
1 SAR |
2024-02-02 |
1 LKR = |
0.0118 SAR |
84.5049 LKR = |
1 SAR |
2024-02-01 |
1 LKR = |
0.0118 SAR |
84.6432 LKR = |
1 SAR |
2024-01-31 |
1 LKR = |
0.0118 SAR |
84.7074 LKR = |
1 SAR |
2024-01-30 |
1 LKR = |
0.0118 SAR |
84.9597 LKR = |
1 SAR |
2024-01-29 |
1 LKR = |
0.0118 SAR |
84.8028 LKR = |
1 SAR |
2024-01-28 |
1 LKR = |
0.0118 SAR |
84.8028 LKR = |
1 SAR |
2024-01-27 |
1 LKR = |
0.0117 SAR |
85.3303 LKR = |
1 SAR |
2024-01-26 |
1 LKR = |
0.0118 SAR |
85.055 LKR = |
1 SAR |
2024-01-25 |
1 LKR = |
0.0117 SAR |
85.3958 LKR = |
1 SAR |
2024-01-24 |
1 LKR = |
0.0117 SAR |
85.3672 LKR = |
1 SAR |
2024-01-23 |
1 LKR = |
0.0117 SAR |
85.3167 LKR = |
1 SAR |
2024-01-22 |
1 LKR = |
0.0117 SAR |
85.2093 LKR = |
1 SAR |
2024-01-21 |
1 LKR = |
0.0117 SAR |
85.4799 LKR = |
1 SAR |
2024-01-20 |
1 LKR = |
0.0117 SAR |
85.6678 LKR = |
1 SAR |
2024-01-19 |
1 LKR = |
0.0117 SAR |
85.4465 LKR = |
1 SAR |
2024-01-18 |
1 LKR = |
0.0116 SAR |
85.8834 LKR = |
1 SAR |
2024-01-17 |
1 LKR = |
0.0116 SAR |
86.0781 LKR = |
1 SAR |
2024-01-16 |
1 LKR = |
0.0116 SAR |
85.9708 LKR = |
1 SAR |
2024-01-15 |
1 LKR = |
0.0117 SAR |
85.8275 LKR = |
1 SAR |
2024-01-14 |
1 LKR = |
0.0117 SAR |
85.8275 LKR = |
1 SAR |
2024-01-13 |
1 LKR = |
0.0116 SAR |
86.0148 LKR = |
1 SAR |
2024-01-12 |
1 LKR = |
0.0116 SAR |
85.8899 LKR = |
1 SAR |
2024-01-11 |
1 LKR = |
0.0116 SAR |
86.0233 LKR = |
1 SAR |
2024-01-10 |
1 LKR = |
0.0116 SAR |
85.8481 LKR = |
1 SAR |
2024-01-09 |
1 LKR = |
0.0116 SAR |
86.1847 LKR = |
1 SAR |
2024-01-08 |
1 LKR = |
0.0116 SAR |
86.0277 LKR = |
1 SAR |
2024-01-07 |
1 LKR = |
0.0116 SAR |
86.0185 LKR = |
1 SAR |
2024-01-06 |
1 LKR = |
0.0116 SAR |
86.0781 LKR = |
1 SAR |
2024-01-05 |
1 LKR = |
0.0116 SAR |
86.1428 LKR = |
1 SAR |
2024-01-04 |
1 LKR = |
0.0116 SAR |
85.9295 LKR = |
1 SAR |
2024-01-03 |
1 LKR = |
0.0115 SAR |
86.6122 LKR = |
1 SAR |
2024-01-02 |
1 LKR = |
0.0115 SAR |
86.6173 LKR = |
1 SAR |
2024-01-01 |
1 LKR = |
0.0116 SAR |
86.5269 LKR = |
1 SAR |
2023-12-31 |
1 LKR = |
0.0116 SAR |
86.3691 LKR = |
1 SAR |
2023-12-30 |
1 LKR = |
0.0115 SAR |
86.6998 LKR = |
1 SAR |
2023-12-29 |
1 LKR = |
0.0117 SAR |
85.8168 LKR = |
1 SAR |
2023-12-28 |
1 LKR = |
0.0115 SAR |
86.9389 LKR = |
1 SAR |
2023-12-27 |
1 LKR = |
0.0115 SAR |
86.934 LKR = |
1 SAR |
2023-12-26 |
1 LKR = |
0.0115 SAR |
86.9333 LKR = |
1 SAR |
2023-12-25 |
1 LKR = |
0.0115 SAR |
86.7652 LKR = |
1 SAR |
2023-12-24 |
1 LKR = |
0.0115 SAR |
86.7657 LKR = |
1 SAR |
2023-12-23 |
1 LKR = |
0.0116 SAR |
86.4805 LKR = |
1 SAR |
2023-12-22 |
1 LKR = |
0.0115 SAR |
87.0897 LKR = |
1 SAR |
2023-12-21 |
1 LKR = |
0.0115 SAR |
86.9838 LKR = |
1 SAR |
2023-12-20 |
1 LKR = |
0.0115 SAR |
87.1245 LKR = |
1 SAR |
2023-12-19 |
1 LKR = |
0.0114 SAR |
87.7267 LKR = |
1 SAR |
2023-12-18 |
1 LKR = |
0.0114 SAR |
87.6461 LKR = |
1 SAR |
2023-12-17 |
1 LKR = |
0.0114 SAR |
87.6504 LKR = |
1 SAR |
2023-12-16 |
1 LKR = |
0.0115 SAR |
86.6806 LKR = |
1 SAR |
2023-12-15 |
1 LKR = |
0.0116 SAR |
86.1405 LKR = |
1 SAR |
2023-12-14 |
1 LKR = |
0.0115 SAR |
87.2107 LKR = |
1 SAR |
2023-12-13 |
1 LKR = |
0.0115 SAR |
87.2832 LKR = |
1 SAR |
2023-12-12 |
1 LKR = |
0.0114 SAR |
87.3925 LKR = |
1 SAR |
2023-12-11 |
1 LKR = |
0.0114 SAR |
87.3467 LKR = |
1 SAR |
2023-12-10 |
1 LKR = |
0.0114 SAR |
87.3467 LKR = |
1 SAR |
2023-12-09 |
1 LKR = |
0.0115 SAR |
87.0282 LKR = |
1 SAR |
2023-12-08 |
1 LKR = |
0.0115 SAR |
87.2536 LKR = |
1 SAR |
2023-12-07 |
1 LKR = |
0.0114 SAR |
87.8146 LKR = |
1 SAR |
2023-12-06 |
1 LKR = |
0.0114 SAR |
87.726 LKR = |
1 SAR |
2023-12-05 |
1 LKR = |
0.0114 SAR |
87.7067 LKR = |
1 SAR |
2023-12-04 |
1 LKR = |
0.0114 SAR |
87.5341 LKR = |
1 SAR |
2023-12-03 |
1 LKR = |
0.0114 SAR |
87.5379 LKR = |
1 SAR |
2023-12-02 |
1 LKR = |
0.0114 SAR |
87.553 LKR = |
1 SAR |
2023-12-01 |
1 LKR = |
0.0114 SAR |
87.9409 LKR = |
1 SAR |
2023-11-30 |
1 LKR = |
0.0114 SAR |
87.4094 LKR = |
1 SAR |
2023-11-29 |
1 LKR = |
0.0114 SAR |
87.751 LKR = |
1 SAR |
2023-11-28 |
1 LKR = |
0.0114 SAR |
87.3484 LKR = |
1 SAR |
2023-11-27 |
1 LKR = |
0.0115 SAR |
87.3302 LKR = |
1 SAR |
2023-11-26 |
1 LKR = |
0.0114 SAR |
87.5622 LKR = |
1 SAR |
2023-11-25 |
1 LKR = |
0.0114 SAR |
87.7591 LKR = |
1 SAR |
2023-11-24 |
1 LKR = |
0.0114 SAR |
87.6941 LKR = |
1 SAR |
2023-11-23 |
1 LKR = |
0.0114 SAR |
87.8184 LKR = |
1 SAR |
2023-11-22 |
1 LKR = |
0.0115 SAR |
87.0955 LKR = |
1 SAR |
2023-11-21 |
1 LKR = |
0.0115 SAR |
87.1236 LKR = |
1 SAR |
2023-11-20 |
1 LKR = |
0.0115 SAR |
87.0348 LKR = |
1 SAR |
2023-11-19 |
1 LKR = |
0.0115 SAR |
87.0348 LKR = |
1 SAR |
2023-11-18 |
1 LKR = |
0.0114 SAR |
87.5065 LKR = |
1 SAR |
2023-11-17 |
1 LKR = |
0.0114 SAR |
87.8536 LKR = |
1 SAR |
2023-11-16 |
1 LKR = |
0.0116 SAR |
86.2006 LKR = |
1 SAR |
2023-11-15 |
1 LKR = |
0.0115 SAR |
87.095 LKR = |
1 SAR |
2023-11-14 |
1 LKR = |
0.0115 SAR |
87.2357 LKR = |
1 SAR |
2023-11-13 |
1 LKR = |
0.0115 SAR |
86.9996 LKR = |
1 SAR |
2023-11-12 |
1 LKR = |
0.0115 SAR |
87.0013 LKR = |
1 SAR |
2023-11-11 |
1 LKR = |
0.0114 SAR |
87.4446 LKR = |
1 SAR |
2023-11-10 |
1 LKR = |
0.0114 SAR |
87.3624 LKR = |
1 SAR |
2023-11-09 |
1 LKR = |
0.0115 SAR |
87.1446 LKR = |
1 SAR |
2023-11-08 |
1 LKR = |
0.0114 SAR |
87.5048 LKR = |
1 SAR |
2023-11-07 |
1 LKR = |
0.0115 SAR |
87.0345 LKR = |
1 SAR |
2023-11-06 |
1 LKR = |
0.0115 SAR |
86.9814 LKR = |
1 SAR |
2023-11-05 |
1 LKR = |
0.0115 SAR |
86.9814 LKR = |
1 SAR |
2023-11-04 |
1 LKR = |
0.0114 SAR |
87.8605 LKR = |
1 SAR |
2023-11-03 |
1 LKR = |
0.0115 SAR |
86.9859 LKR = |
1 SAR |
2023-11-02 |
1 LKR = |
0.0114 SAR |
87.4157 LKR = |
1 SAR |
2023-11-01 |
1 LKR = |
0.0115 SAR |
87.1 LKR = |
1 SAR |
2023-10-31 |
1 LKR = |
0.0115 SAR |
87.1744 LKR = |
1 SAR |
2023-10-30 |
1 LKR = |
0.0115 SAR |
87.094 LKR = |
1 SAR |
2023-10-29 |
1 LKR = |
0.0115 SAR |
87.0436 LKR = |
1 SAR |
2023-10-28 |
1 LKR = |
0.0115 SAR |
87.0014 LKR = |
1 SAR |
2023-10-27 |
1 LKR = |
0.0115 SAR |
87.2258 LKR = |
1 SAR |
2023-10-26 |
1 LKR = |
0.0114 SAR |
87.5236 LKR = |
1 SAR |
2023-10-25 |
1 LKR = |
0.0116 SAR |
86.253 LKR = |
1 SAR |
2023-10-24 |
1 LKR = |
0.0115 SAR |
86.7643 LKR = |
1 SAR |
2023-10-23 |
1 LKR = |
0.0115 SAR |
86.6187 LKR = |
1 SAR |
2023-10-22 |
1 LKR = |
0.0115 SAR |
86.6187 LKR = |
1 SAR |
2023-10-21 |
1 LKR = |
0.0116 SAR |
86.4485 LKR = |
1 SAR |
2023-10-20 |
1 LKR = |
0.0115 SAR |
86.721 LKR = |
1 SAR |
2023-10-19 |
1 LKR = |
0.0116 SAR |
86.4166 LKR = |
1 SAR |
2023-10-18 |
1 LKR = |
0.0116 SAR |
86.2539 LKR = |
1 SAR |
2023-10-17 |
1 LKR = |
0.0116 SAR |
86.3752 LKR = |
1 SAR |
2023-10-16 |
1 LKR = |
0.0116 SAR |
86.4091 LKR = |
1 SAR |
2023-10-15 |
1 LKR = |
0.0116 SAR |
86.4075 LKR = |
1 SAR |
2023-10-14 |
1 LKR = |
0.0115 SAR |
86.9681 LKR = |
1 SAR |
2023-10-13 |
1 LKR = |
0.0116 SAR |
86.351 LKR = |
1 SAR |
2023-10-12 |
1 LKR = |
0.0116 SAR |
86.2393 LKR = |
1 SAR |
2023-10-11 |
1 LKR = |
0.0116 SAR |
85.9568 LKR = |
1 SAR |
2023-10-10 |
1 LKR = |
0.0116 SAR |
86.265 LKR = |
1 SAR |
2023-10-09 |
1 LKR = |
0.0116 SAR |
86.0339 LKR = |
1 SAR |
2023-10-08 |
1 LKR = |
0.0116 SAR |
86.0339 LKR = |
1 SAR |
2023-10-07 |
1 LKR = |
0.0116 SAR |
86.1389 LKR = |
1 SAR |
2023-10-06 |
1 LKR = |
0.0116 SAR |
86.3338 LKR = |
1 SAR |
2023-10-05 |
1 LKR = |
0.0116 SAR |
86.3955 LKR = |
1 SAR |
2023-10-04 |
1 LKR = |
0.0115 SAR |
87.0874 LKR = |
1 SAR |
2023-10-03 |
1 LKR = |
0.0115 SAR |
86.8247 LKR = |
1 SAR |
2023-10-02 |
1 LKR = |
0.0115 SAR |
86.6416 LKR = |
1 SAR |
2023-10-01 |
1 LKR = |
0.0115 SAR |
86.6416 LKR = |
1 SAR |
2023-09-30 |
1 LKR = |
0.0116 SAR |
86.2603 LKR = |
1 SAR |
2023-09-29 |
1 LKR = |
0.0115 SAR |
86.655 LKR = |
1 SAR |
2023-09-28 |
1 LKR = |
0.0115 SAR |
86.6899 LKR = |
1 SAR |
2023-09-27 |
1 LKR = |
0.0115 SAR |
87.2834 LKR = |
1 SAR |
2023-09-26 |
1 LKR = |
0.0116 SAR |
86.2852 LKR = |
1 SAR |
2023-09-25 |
1 LKR = |
0.0116 SAR |
86.1387 LKR = |
1 SAR |
2023-09-24 |
1 LKR = |
0.0116 SAR |
86.1387 LKR = |
1 SAR |
2023-09-23 |
1 LKR = |
0.0115 SAR |
86.7886 LKR = |
1 SAR |
2023-09-22 |
1 LKR = |
0.0115 SAR |
87.231 LKR = |
1 SAR |
2023-09-21 |
1 LKR = |
0.0116 SAR |
86.4723 LKR = |
1 SAR |
2023-09-20 |
1 LKR = |
0.0116 SAR |
86.1142 LKR = |
1 SAR |
2023-09-19 |
1 LKR = |
0.0116 SAR |
86.0388 LKR = |
1 SAR |
2023-09-18 |
1 LKR = |
0.0116 SAR |
86.0209 LKR = |
1 SAR |
2023-09-17 |
1 LKR = |
0.0116 SAR |
86.0209 LKR = |
1 SAR |
2023-09-16 |
1 LKR = |
0.0115 SAR |
87.0009 LKR = |
1 SAR |
2023-09-15 |
1 LKR = |
0.0116 SAR |
86.222 LKR = |
1 SAR |
2023-09-14 |
1 LKR = |
0.0117 SAR |
85.8363 LKR = |
1 SAR |
2023-09-13 |
1 LKR = |
0.0116 SAR |
86.02 LKR = |
1 SAR |
2023-09-12 |
1 LKR = |
0.0116 SAR |
85.9467 LKR = |
1 SAR |
2023-09-11 |
1 LKR = |
0.0116 SAR |
85.9463 LKR = |
1 SAR |
2023-09-10 |
1 LKR = |
0.0116 SAR |
86.0351 LKR = |
1 SAR |
2023-09-09 |
1 LKR = |
0.0116 SAR |
86.0562 LKR = |
1 SAR |
2023-09-08 |
1 LKR = |
0.0116 SAR |
86.2526 LKR = |
1 SAR |
2023-09-07 |
1 LKR = |
0.0116 SAR |
86.2739 LKR = |
1 SAR |
2023-09-06 |
1 LKR = |
0.0117 SAR |
85.3994 LKR = |
1 SAR |
2023-09-05 |
1 LKR = |
0.0117 SAR |
85.464 LKR = |
1 SAR |
2023-09-04 |
1 LKR = |
0.0117 SAR |
85.7085 LKR = |
1 SAR |
2023-09-03 |
1 LKR = |
0.0117 SAR |
85.6994 LKR = |
1 SAR |
2023-09-02 |
1 LKR = |
0.0116 SAR |
85.8615 LKR = |
1 SAR |
2023-09-01 |
1 LKR = |
0.0117 SAR |
85.3792 LKR = |
1 SAR |
2023-08-31 |
1 LKR = |
0.0117 SAR |
85.2097 LKR = |
1 SAR |
2023-08-30 |
1 LKR = |
0.0116 SAR |
86.1898 LKR = |
1 SAR |
2023-08-29 |
1 LKR = |
0.0116 SAR |
86.3705 LKR = |
1 SAR |
2023-08-28 |
1 LKR = |
0.0116 SAR |
86.4205 LKR = |
1 SAR |
2023-08-27 |
1 LKR = |
0.0116 SAR |
86.4205 LKR = |
1 SAR |
2023-08-26 |
1 LKR = |
0.0115 SAR |
86.9841 LKR = |
1 SAR |
2023-08-25 |
1 LKR = |
0.0116 SAR |
85.8849 LKR = |
1 SAR |
2023-08-24 |
1 LKR = |
0.0115 SAR |
86.7486 LKR = |
1 SAR |
2023-08-23 |
1 LKR = |
0.0115 SAR |
86.6354 LKR = |
1 SAR |
2023-08-22 |
1 LKR = |
0.0116 SAR |
85.9874 LKR = |
1 SAR |
2023-08-21 |
1 LKR = |
0.0116 SAR |
85.8974 LKR = |
1 SAR |
2023-08-20 |
1 LKR = |
0.0116 SAR |
86.1189 LKR = |
1 SAR |
2023-08-19 |
1 LKR = |
0.0116 SAR |
86.1127 LKR = |
1 SAR |
2023-08-18 |
1 LKR = |
0.0116 SAR |
85.9708 LKR = |
1 SAR |
2023-08-17 |
1 LKR = |
0.0116 SAR |
85.965 LKR = |
1 SAR |
2023-08-16 |
1 LKR = |
0.0116 SAR |
86.1238 LKR = |
1 SAR |
2023-08-15 |
1 LKR = |
0.0116 SAR |
86.0038 LKR = |
1 SAR |
2023-08-14 |
1 LKR = |
0.0117 SAR |
85.7861 LKR = |
1 SAR |
2023-08-13 |
1 LKR = |
0.0117 SAR |
85.7856 LKR = |
1 SAR |
2023-08-12 |
1 LKR = |
0.0117 SAR |
85.5394 LKR = |
1 SAR |
2023-08-11 |
1 LKR = |
0.0118 SAR |
85.0619 LKR = |
1 SAR |
2023-08-10 |
1 LKR = |
0.0117 SAR |
85.5367 LKR = |
1 SAR |
2023-08-09 |
1 LKR = |
0.0116 SAR |
86.2233 LKR = |
1 SAR |
2023-08-08 |
1 LKR = |
0.0118 SAR |
85.0586 LKR = |
1 SAR |
2023-08-07 |
1 LKR = |
0.0118 SAR |
84.9419 LKR = |
1 SAR |
2023-08-06 |
1 LKR = |
0.0118 SAR |
84.9322 LKR = |
1 SAR |
2023-08-05 |
1 LKR = |
0.0117 SAR |
85.1381 LKR = |
1 SAR |
2023-08-04 |
1 LKR = |
0.0119 SAR |
84.2585 LKR = |
1 SAR |
2023-08-03 |
1 LKR = |
0.0118 SAR |
85.0005 LKR = |
1 SAR |
2023-08-02 |
1 LKR = |
0.0117 SAR |
85.6712 LKR = |
1 SAR |
2023-08-01 |
1 LKR = |
0.0114 SAR |
87.8735 LKR = |
1 SAR |
2023-07-31 |
1 LKR = |
0.0114 SAR |
87.6371 LKR = |
1 SAR |
2023-07-30 |
1 LKR = |
0.0114 SAR |
87.6371 LKR = |
1 SAR |
2023-07-29 |
1 LKR = |
0.0112 SAR |
89.3651 LKR = |
1 SAR |
2023-07-28 |
1 LKR = |
0.0114 SAR |
88.0829 LKR = |
1 SAR |
2023-07-27 |
1 LKR = |
0.0113 SAR |
88.5255 LKR = |
1 SAR |
2023-07-26 |
1 LKR = |
0.0113 SAR |
88.5797 LKR = |
1 SAR |
2023-07-25 |
1 LKR = |
0.0114 SAR |
87.9248 LKR = |
1 SAR |
2023-07-24 |
1 LKR = |
0.0114 SAR |
87.5129 LKR = |
1 SAR |
2023-07-23 |
1 LKR = |
0.0114 SAR |
87.466 LKR = |
1 SAR |
2023-07-22 |
1 LKR = |
0.0114 SAR |
87.492 LKR = |
1 SAR |
2023-07-21 |
1 LKR = |
0.0115 SAR |
86.8156 LKR = |
1 SAR |
2023-07-20 |
1 LKR = |
0.0116 SAR |
86.4412 LKR = |
1 SAR |
2023-07-19 |
1 LKR = |
0.0116 SAR |
85.8999 LKR = |
1 SAR |
2023-07-18 |
1 LKR = |
0.0117 SAR |
85.3934 LKR = |
1 SAR |
2023-07-17 |
1 LKR = |
0.0117 SAR |
85.1966 LKR = |
1 SAR |
2023-07-16 |
1 LKR = |
0.0117 SAR |
85.2268 LKR = |
1 SAR |
2023-07-15 |
1 LKR = |
0.0119 SAR |
84.3716 LKR = |
1 SAR |
2023-07-14 |
1 LKR = |
0.012 SAR |
83.3562 LKR = |
1 SAR |
2023-07-13 |
1 LKR = |
0.012 SAR |
83.368 LKR = |
1 SAR |
2023-07-12 |
1 LKR = |
0.012 SAR |
83.0796 LKR = |
1 SAR |
2023-07-11 |
1 LKR = |
0.0121 SAR |
82.6267 LKR = |
1 SAR |
2023-07-10 |
1 LKR = |
0.0121 SAR |
82.5376 LKR = |
1 SAR |
2023-07-09 |
1 LKR = |
0.0121 SAR |
82.5376 LKR = |
1 SAR |
2023-07-08 |
1 LKR = |
0.0121 SAR |
82.9151 LKR = |
1 SAR |
2023-07-07 |
1 LKR = |
0.0121 SAR |
82.3365 LKR = |
1 SAR |
2023-07-06 |
1 LKR = |
0.0122 SAR |
81.662 LKR = |
1 SAR |
2023-07-05 |
1 LKR = |
0.0122 SAR |
81.9937 LKR = |
1 SAR |
2023-07-04 |
1 LKR = |
0.0122 SAR |
81.7534 LKR = |
1 SAR |
2023-07-03 |
1 LKR = |
0.0122 SAR |
82.1247 LKR = |
1 SAR |
2023-07-02 |
1 LKR = |
0.0122 SAR |
82.1247 LKR = |
1 SAR |
2023-07-01 |
1 LKR = |
0.0121 SAR |
82.3345 LKR = |
1 SAR |
2023-06-30 |
1 LKR = |
0.0122 SAR |
82.217 LKR = |
1 SAR |
2023-06-29 |
1 LKR = |
0.0121 SAR |
82.3677 LKR = |
1 SAR |
2023-06-28 |
1 LKR = |
0.0121 SAR |
82.4551 LKR = |
1 SAR |
2023-06-27 |
1 LKR = |
0.0122 SAR |
81.8596 LKR = |
1 SAR |
2023-06-26 |
1 LKR = |
0.0123 SAR |
81.6243 LKR = |
1 SAR |
2023-06-25 |
1 LKR = |
0.0122 SAR |
82.2815 LKR = |
1 SAR |
2023-06-23 |
1 LKR = |
0.0123 SAR |
81.5867 LKR = |
1 SAR |
2023-06-22 |
1 LKR = |
0.0122 SAR |
82.2122 LKR = |
1 SAR |
2023-06-21 |
1 LKR = |
0.0122 SAR |
81.8484 LKR = |
1 SAR |
2023-06-20 |
1 LKR = |
0.0121 SAR |
82.6983 LKR = |
1 SAR |
2023-06-19 |
1 LKR = |
0.0121 SAR |
82.5272 LKR = |
1 SAR |
2023-06-18 |
1 LKR = |
0.0121 SAR |
82.6101 LKR = |
1 SAR |
2023-06-17 |
1 LKR = |
0.0123 SAR |
81.1097 LKR = |
1 SAR |
2023-06-16 |
1 LKR = |
0.0118 SAR |
85.084 LKR = |
1 SAR |
2023-06-15 |
1 LKR = |
0.0122 SAR |
82.0663 LKR = |
1 SAR |
2023-06-14 |
1 LKR = |
0.0124 SAR |
80.3463 LKR = |
1 SAR |
2023-06-13 |
1 LKR = |
0.0126 SAR |
79.3121 LKR = |
1 SAR |
2023-06-12 |
1 LKR = |
0.0126 SAR |
79.1582 LKR = |
1 SAR |
2023-06-11 |
1 LKR = |
0.0126 SAR |
79.1582 LKR = |
1 SAR |
2023-06-10 |
1 LKR = |
0.0128 SAR |
78.4172 LKR = |
1 SAR |
2023-06-09 |
1 LKR = |
0.0128 SAR |
77.9108 LKR = |
1 SAR |
2023-06-08 |
1 LKR = |
0.0128 SAR |
77.9842 LKR = |
1 SAR |
2023-06-07 |
1 LKR = |
0.0129 SAR |
77.4263 LKR = |
1 SAR |
2023-06-06 |
1 LKR = |
0.0128 SAR |
77.9049 LKR = |
1 SAR |
2023-06-05 |
1 LKR = |
0.0129 SAR |
77.6738 LKR = |
1 SAR |
2023-06-04 |
1 LKR = |
0.0129 SAR |
77.3943 LKR = |
1 SAR |
2023-06-03 |
1 LKR = |
0.0128 SAR |
78.2769 LKR = |
1 SAR |
2023-06-02 |
1 LKR = |
0.013 SAR |
76.9415 LKR = |
1 SAR |
2023-06-01 |
1 LKR = |
0.0128 SAR |
78.3827 LKR = |
1 SAR |
2023-05-31 |
1 LKR = |
0.0126 SAR |
79.1861 LKR = |
1 SAR |
2023-05-30 |
1 LKR = |
0.0126 SAR |
79.4702 LKR = |
1 SAR |
2023-05-29 |
1 LKR = |
0.0126 SAR |
79.3157 LKR = |
1 SAR |
2023-05-28 |
1 LKR = |
0.0126 SAR |
79.3157 LKR = |
1 SAR |
2023-05-27 |
1 LKR = |
0.0124 SAR |
80.6114 LKR = |
1 SAR |
2023-05-26 |
1 LKR = |
0.0124 SAR |
80.9566 LKR = |
1 SAR |
2023-05-25 |
1 LKR = |
0.0123 SAR |
81.2649 LKR = |
1 SAR |
2023-05-24 |
1 LKR = |
0.0123 SAR |
81.6281 LKR = |
1 SAR |
2023-05-23 |
1 LKR = |
0.0122 SAR |
81.6433 LKR = |
1 SAR |
2023-05-22 |
1 LKR = |
0.0122 SAR |
81.6509 LKR = |
1 SAR |
2023-05-21 |
1 LKR = |
0.0122 SAR |
81.8722 LKR = |
1 SAR |
2023-05-20 |
1 LKR = |
0.0122 SAR |
82.0295 LKR = |
1 SAR |
2023-05-19 |
1 LKR = |
0.0123 SAR |
81.226 LKR = |
1 SAR |
2023-05-18 |
1 LKR = |
0.0121 SAR |
82.5908 LKR = |
1 SAR |
2023-05-17 |
1 LKR = |
0.012 SAR |
83.4936 LKR = |
1 SAR |
2023-05-16 |
1 LKR = |
0.012 SAR |
83.3343 LKR = |
1 SAR |
2023-05-15 |
1 LKR = |
0.012 SAR |
83.3365 LKR = |
1 SAR |
2023-05-14 |
1 LKR = |
0.012 SAR |
83.667 LKR = |
1 SAR |
2023-05-13 |
1 LKR = |
0.012 SAR |
83.1766 LKR = |
1 SAR |
2023-05-12 |
1 LKR = |
0.0118 SAR |
84.4583 LKR = |
1 SAR |
2023-05-11 |
1 LKR = |
0.0118 SAR |
84.7975 LKR = |
1 SAR |
2023-05-10 |
1 LKR = |
0.0118 SAR |
85.0717 LKR = |
1 SAR |
2023-05-09 |
1 LKR = |
0.0117 SAR |
85.323 LKR = |
1 SAR |
2023-05-08 |
1 LKR = |
0.0117 SAR |
85.3144 LKR = |
1 SAR |
2023-05-07 |
1 LKR = |
0.0117 SAR |
85.3144 LKR = |
1 SAR |
2023-05-06 |
1 LKR = |
0.0117 SAR |
85.1813 LKR = |
1 SAR |
2023-05-05 |
1 LKR = |
0.0117 SAR |
85.2465 LKR = |
1 SAR |
2023-05-04 |