Last Year History for LKR/PKR
| LKR | PKR | LKR | PKR | Date |
|---|---|---|---|---|
| 1 LKR = | 0.9333 PKR | 1.0715 LKR = | 1 PKR | 2024-04-25 |
| 1 LKR = | 0.9283 PKR | 1.0772 LKR = | 1 PKR | 2024-04-24 |
| 1 LKR = | 0.9263 PKR | 1.0796 LKR = | 1 PKR | 2024-04-23 |
| 1 LKR = | 0.9215 PKR | 1.0852 LKR = | 1 PKR | 2024-04-22 |
| 1 LKR = | 0.9215 PKR | 1.0852 LKR = | 1 PKR | 2024-04-21 |
| 1 LKR = | 0.9215 PKR | 1.0852 LKR = | 1 PKR | 2024-04-20 |
| 1 LKR = | 0.9246 PKR | 1.0815 LKR = | 1 PKR | 2024-04-19 |
| 1 LKR = | 0.9218 PKR | 1.0848 LKR = | 1 PKR | 2024-04-18 |
| 1 LKR = | 0.9269 PKR | 1.0789 LKR = | 1 PKR | 2024-04-17 |
| 1 LKR = | 0.9301 PKR | 1.0751 LKR = | 1 PKR | 2024-04-16 |
| 1 LKR = | 0.9312 PKR | 1.0739 LKR = | 1 PKR | 2024-04-15 |
| 1 LKR = | 0.9312 PKR | 1.0739 LKR = | 1 PKR | 2024-04-14 |
| 1 LKR = | 0.9316 PKR | 1.0734 LKR = | 1 PKR | 2024-04-13 |
| 1 LKR = | 0.9312 PKR | 1.0739 LKR = | 1 PKR | 2024-04-12 |
| 1 LKR = | 0.9307 PKR | 1.0744 LKR = | 1 PKR | 2024-04-11 |
| 1 LKR = | 0.9306 PKR | 1.0746 LKR = | 1 PKR | 2024-04-10 |
| 1 LKR = | 0.9306 PKR | 1.0746 LKR = | 1 PKR | 2024-04-09 |
| 1 LKR = | 0.9294 PKR | 1.0759 LKR = | 1 PKR | 2024-04-08 |
| 1 LKR = | 0.9294 PKR | 1.0759 LKR = | 1 PKR | 2024-04-07 |
| 1 LKR = | 0.9294 PKR | 1.0759 LKR = | 1 PKR | 2024-04-06 |
| 1 LKR = | 0.9279 PKR | 1.0777 LKR = | 1 PKR | 2024-04-05 |
| 1 LKR = | 0.9275 PKR | 1.0782 LKR = | 1 PKR | 2024-04-04 |
| 1 LKR = | 0.9302 PKR | 1.075 LKR = | 1 PKR | 2024-04-03 |
| 1 LKR = | 0.9253 PKR | 1.0807 LKR = | 1 PKR | 2024-04-02 |
| 1 LKR = | 0.9251 PKR | 1.0809 LKR = | 1 PKR | 2024-04-01 |
| 1 LKR = | 0.9251 PKR | 1.0809 LKR = | 1 PKR | 2024-03-31 |
| 1 LKR = | 0.9251 PKR | 1.0809 LKR = | 1 PKR | 2024-03-30 |
| 1 LKR = | 0.925 PKR | 1.0811 LKR = | 1 PKR | 2024-03-29 |
| 1 LKR = | 0.9243 PKR | 1.0819 LKR = | 1 PKR | 2024-03-28 |
| 1 LKR = | 0.9207 PKR | 1.0861 LKR = | 1 PKR | 2024-03-27 |
| 1 LKR = | 0.9203 PKR | 1.0866 LKR = | 1 PKR | 2024-03-26 |
| 1 LKR = | 0.9199 PKR | 1.0871 LKR = | 1 PKR | 2024-03-25 |
| 1 LKR = | 0.9199 PKR | 1.0871 LKR = | 1 PKR | 2024-03-24 |
| 1 LKR = | 0.9199 PKR | 1.0871 LKR = | 1 PKR | 2024-03-23 |
| 1 LKR = | 0.9158 PKR | 1.0919 LKR = | 1 PKR | 2024-03-22 |
| 1 LKR = | 0.9152 PKR | 1.0926 LKR = | 1 PKR | 2024-03-21 |
| 1 LKR = | 0.9183 PKR | 1.089 LKR = | 1 PKR | 2024-03-20 |
| 1 LKR = | 0.9179 PKR | 1.0894 LKR = | 1 PKR | 2024-03-19 |
| 1 LKR = | 0.9153 PKR | 1.0926 LKR = | 1 PKR | 2024-03-18 |
| 1 LKR = | 0.9152 PKR | 1.0927 LKR = | 1 PKR | 2024-03-17 |
| 1 LKR = | 0.9152 PKR | 1.0927 LKR = | 1 PKR | 2024-03-16 |
| 1 LKR = | 0.9077 PKR | 1.1017 LKR = | 1 PKR | 2024-03-15 |
| 1 LKR = | 0.9017 PKR | 1.109 LKR = | 1 PKR | 2024-03-14 |
| 1 LKR = | 0.9103 PKR | 1.0986 LKR = | 1 PKR | 2024-03-13 |
| 1 LKR = | 0.9095 PKR | 1.0995 LKR = | 1 PKR | 2024-03-12 |
| 1 LKR = | 0.9081 PKR | 1.1012 LKR = | 1 PKR | 2024-03-11 |
| 1 LKR = | 0.9081 PKR | 1.1012 LKR = | 1 PKR | 2024-03-10 |
| 1 LKR = | 0.9081 PKR | 1.1012 LKR = | 1 PKR | 2024-03-09 |
| 1 LKR = | 0.9135 PKR | 1.0946 LKR = | 1 PKR | 2024-03-08 |
| 1 LKR = | 0.9072 PKR | 1.1022 LKR = | 1 PKR | 2024-03-07 |
| 1 LKR = | 0.9066 PKR | 1.1031 LKR = | 1 PKR | 2024-03-06 |
| 1 LKR = | 0.9067 PKR | 1.1029 LKR = | 1 PKR | 2024-03-05 |
| 1 LKR = | 0.9052 PKR | 1.1047 LKR = | 1 PKR | 2024-03-04 |
| 1 LKR = | 0.9052 PKR | 1.1047 LKR = | 1 PKR | 2024-03-03 |
| 1 LKR = | 0.9052 PKR | 1.1047 LKR = | 1 PKR | 2024-03-02 |
| 1 LKR = | 0.8932 PKR | 1.1195 LKR = | 1 PKR | 2024-03-01 |
| 1 LKR = | 0.8998 PKR | 1.1114 LKR = | 1 PKR | 2024-02-29 |
| 1 LKR = | 0.8911 PKR | 1.1222 LKR = | 1 PKR | 2024-02-28 |
| 1 LKR = | 0.8983 PKR | 1.1133 LKR = | 1 PKR | 2024-02-27 |
| 1 LKR = | 0.8985 PKR | 1.1129 LKR = | 1 PKR | 2024-02-26 |
| 1 LKR = | 0.8985 PKR | 1.1129 LKR = | 1 PKR | 2024-02-25 |
| 1 LKR = | 0.8985 PKR | 1.1129 LKR = | 1 PKR | 2024-02-24 |
| 1 LKR = | 0.8985 PKR | 1.1129 LKR = | 1 PKR | 2024-02-23 |
| 1 LKR = | 0.8971 PKR | 1.1147 LKR = | 1 PKR | 2024-02-22 |
| 1 LKR = | 0.8965 PKR | 1.1155 LKR = | 1 PKR | 2024-02-21 |
| 1 LKR = | 0.8856 PKR | 1.1292 LKR = | 1 PKR | 2024-02-20 |
| 1 LKR = | 0.8936 PKR | 1.1191 LKR = | 1 PKR | 2024-02-19 |
| 1 LKR = | 0.8936 PKR | 1.1191 LKR = | 1 PKR | 2024-02-18 |
| 1 LKR = | 0.8941 PKR | 1.1184 LKR = | 1 PKR | 2024-02-17 |
| 1 LKR = | 0.8927 PKR | 1.1202 LKR = | 1 PKR | 2024-02-16 |
| 1 LKR = | 0.8917 PKR | 1.1214 LKR = | 1 PKR | 2024-02-15 |
| 1 LKR = | 0.8913 PKR | 1.122 LKR = | 1 PKR | 2024-02-14 |
| 1 LKR = | 0.8914 PKR | 1.1219 LKR = | 1 PKR | 2024-02-13 |
| 1 LKR = | 0.8842 PKR | 1.131 LKR = | 1 PKR | 2024-02-12 |
| 1 LKR = | 0.8842 PKR | 1.131 LKR = | 1 PKR | 2024-02-11 |
| 1 LKR = | 0.8842 PKR | 1.131 LKR = | 1 PKR | 2024-02-10 |
| 1 LKR = | 0.8918 PKR | 1.1213 LKR = | 1 PKR | 2024-02-09 |
| 1 LKR = | 0.8911 PKR | 1.1222 LKR = | 1 PKR | 2024-02-08 |
| 1 LKR = | 0.8898 PKR | 1.1238 LKR = | 1 PKR | 2024-02-07 |
| 1 LKR = | 0.8858 PKR | 1.1289 LKR = | 1 PKR | 2024-02-06 |
| 1 LKR = | 0.8873 PKR | 1.127 LKR = | 1 PKR | 2024-02-05 |
| 1 LKR = | 0.8961 PKR | 1.116 LKR = | 1 PKR | 2024-02-04 |
| 1 LKR = | 0.8961 PKR | 1.116 LKR = | 1 PKR | 2024-02-03 |
| 1 LKR = | 0.889 PKR | 1.1249 LKR = | 1 PKR | 2024-02-02 |
| 1 LKR = | 0.8848 PKR | 1.1301 LKR = | 1 PKR | 2024-02-01 |
| 1 LKR = | 0.8814 PKR | 1.1346 LKR = | 1 PKR | 2024-01-31 |
| 1 LKR = | 0.8679 PKR | 1.1522 LKR = | 1 PKR | 2024-01-30 |
| 1 LKR = | 0.8799 PKR | 1.1365 LKR = | 1 PKR | 2024-01-29 |
| 1 LKR = | 0.8799 PKR | 1.1365 LKR = | 1 PKR | 2024-01-28 |
| 1 LKR = | 0.8799 PKR | 1.1365 LKR = | 1 PKR | 2024-01-27 |
| 1 LKR = | 0.878 PKR | 1.139 LKR = | 1 PKR | 2024-01-26 |
| 1 LKR = | 0.8669 PKR | 1.1535 LKR = | 1 PKR | 2024-01-25 |
| 1 LKR = | 0.8742 PKR | 1.1439 LKR = | 1 PKR | 2024-01-24 |
| 1 LKR = | 0.8739 PKR | 1.1443 LKR = | 1 PKR | 2024-01-23 |
| 1 LKR = | 0.8736 PKR | 1.1447 LKR = | 1 PKR | 2024-01-22 |
| 1 LKR = | 0.8736 PKR | 1.1447 LKR = | 1 PKR | 2024-01-21 |
| 1 LKR = | 0.8737 PKR | 1.1446 LKR = | 1 PKR | 2024-01-20 |
| 1 LKR = | 0.8718 PKR | 1.1471 LKR = | 1 PKR | 2024-01-19 |
| 1 LKR = | 0.8722 PKR | 1.1465 LKR = | 1 PKR | 2024-01-18 |
| 1 LKR = | 0.8713 PKR | 1.1478 LKR = | 1 PKR | 2024-01-17 |
| 1 LKR = | 0.8696 PKR | 1.15 LKR = | 1 PKR | 2024-01-16 |
| 1 LKR = | 0.8601 PKR | 1.1626 LKR = | 1 PKR | 2024-01-15 |
| 1 LKR = | 0.8601 PKR | 1.1626 LKR = | 1 PKR | 2024-01-14 |
| 1 LKR = | 0.8601 PKR | 1.1626 LKR = | 1 PKR | 2024-01-13 |
| 1 LKR = | 0.8711 PKR | 1.148 LKR = | 1 PKR | 2024-01-12 |
| 1 LKR = | 0.8706 PKR | 1.1487 LKR = | 1 PKR | 2024-01-11 |
| 1 LKR = | 0.872 PKR | 1.1468 LKR = | 1 PKR | 2024-01-10 |
| 1 LKR = | 0.8716 PKR | 1.1473 LKR = | 1 PKR | 2024-01-09 |
| 1 LKR = | 0.8585 PKR | 1.1648 LKR = | 1 PKR | 2024-01-08 |
| 1 LKR = | 0.8583 PKR | 1.165 LKR = | 1 PKR | 2024-01-07 |
| 1 LKR = | 0.8583 PKR | 1.165 LKR = | 1 PKR | 2024-01-06 |
| 1 LKR = | 0.8725 PKR | 1.1461 LKR = | 1 PKR | 2024-01-05 |
| 1 LKR = | 0.873 PKR | 1.1455 LKR = | 1 PKR | 2024-01-04 |
| 1 LKR = | 0.8649 PKR | 1.1562 LKR = | 1 PKR | 2024-01-03 |
| 1 LKR = | 0.8589 PKR | 1.1642 LKR = | 1 PKR | 2024-01-02 |
| 1 LKR = | 0.8589 PKR | 1.1642 LKR = | 1 PKR | 2024-01-01 |
| 1 LKR = | 0.8589 PKR | 1.1642 LKR = | 1 PKR | 2023-12-31 |
| 1 LKR = | 0.8589 PKR | 1.1643 LKR = | 1 PKR | 2023-12-30 |
| 1 LKR = | 0.8598 PKR | 1.1631 LKR = | 1 PKR | 2023-12-29 |
| 1 LKR = | 0.8705 PKR | 1.1488 LKR = | 1 PKR | 2023-12-28 |
| 1 LKR = | 0.8663 PKR | 1.1543 LKR = | 1 PKR | 2023-12-27 |
| 1 LKR = | 0.8571 PKR | 1.1667 LKR = | 1 PKR | 2023-12-26 |
| 1 LKR = | 0.8571 PKR | 1.1667 LKR = | 1 PKR | 2023-12-25 |
| 1 LKR = | 0.8571 PKR | 1.1667 LKR = | 1 PKR | 2023-12-24 |
| 1 LKR = | 0.8571 PKR | 1.1667 LKR = | 1 PKR | 2023-12-23 |
| 1 LKR = | 0.8595 PKR | 1.1634 LKR = | 1 PKR | 2023-12-22 |
| 1 LKR = | 0.8637 PKR | 1.1578 LKR = | 1 PKR | 2023-12-21 |
| 1 LKR = | 0.8533 PKR | 1.1719 LKR = | 1 PKR | 2023-12-20 |
| 1 LKR = | 0.8669 PKR | 1.1535 LKR = | 1 PKR | 2023-12-19 |
| 1 LKR = | 0.8556 PKR | 1.1688 LKR = | 1 PKR | 2023-12-18 |
| 1 LKR = | 0.8556 PKR | 1.1688 LKR = | 1 PKR | 2023-12-17 |
| 1 LKR = | 0.8556 PKR | 1.1688 LKR = | 1 PKR | 2023-12-16 |
| 1 LKR = | 0.8568 PKR | 1.1672 LKR = | 1 PKR | 2023-12-15 |
| 1 LKR = | 0.8686 PKR | 1.1512 LKR = | 1 PKR | 2023-12-14 |
| 1 LKR = | 0.8674 PKR | 1.1529 LKR = | 1 PKR | 2023-12-13 |
| 1 LKR = | 0.8674 PKR | 1.1529 LKR = | 1 PKR | 2023-12-12 |
| 1 LKR = | 0.8669 PKR | 1.1535 LKR = | 1 PKR | 2023-12-11 |
| 1 LKR = | 0.8669 PKR | 1.1535 LKR = | 1 PKR | 2023-12-10 |
| 1 LKR = | 0.8669 PKR | 1.1535 LKR = | 1 PKR | 2023-12-09 |
| 1 LKR = | 0.8687 PKR | 1.1512 LKR = | 1 PKR | 2023-12-08 |
| 1 LKR = | 0.8697 PKR | 1.1499 LKR = | 1 PKR | 2023-12-07 |
| 1 LKR = | 0.8672 PKR | 1.1532 LKR = | 1 PKR | 2023-12-06 |
| 1 LKR = | 0.8562 PKR | 1.1679 LKR = | 1 PKR | 2023-12-05 |
| 1 LKR = | 0.8579 PKR | 1.1656 LKR = | 1 PKR | 2023-12-04 |
| 1 LKR = | 0.8579 PKR | 1.1656 LKR = | 1 PKR | 2023-12-03 |
| 1 LKR = | 0.8686 PKR | 1.1513 LKR = | 1 PKR | 2023-12-02 |
| 1 LKR = | 0.8685 PKR | 1.1515 LKR = | 1 PKR | 2023-12-01 |
| 1 LKR = | 0.8667 PKR | 1.1538 LKR = | 1 PKR | 2023-11-30 |
| 1 LKR = | 0.8666 PKR | 1.154 LKR = | 1 PKR | 2023-11-29 |
| 1 LKR = | 0.8683 PKR | 1.1517 LKR = | 1 PKR | 2023-11-28 |
| 1 LKR = | 0.8582 PKR | 1.1653 LKR = | 1 PKR | 2023-11-27 |
| 1 LKR = | 0.8582 PKR | 1.1653 LKR = | 1 PKR | 2023-11-26 |
| 1 LKR = | 0.8694 PKR | 1.1502 LKR = | 1 PKR | 2023-11-25 |
| 1 LKR = | 0.8578 PKR | 1.1658 LKR = | 1 PKR | 2023-11-24 |
| 1 LKR = | 0.8669 PKR | 1.1535 LKR = | 1 PKR | 2023-11-23 |
| 1 LKR = | 0.8688 PKR | 1.151 LKR = | 1 PKR | 2023-11-22 |
| 1 LKR = | 0.8622 PKR | 1.1599 LKR = | 1 PKR | 2023-11-21 |
| 1 LKR = | 0.8734 PKR | 1.1449 LKR = | 1 PKR | 2023-11-20 |
| 1 LKR = | 0.8734 PKR | 1.1449 LKR = | 1 PKR | 2023-11-19 |
| 1 LKR = | 0.8734 PKR | 1.1449 LKR = | 1 PKR | 2023-11-18 |
| 1 LKR = | 0.8751 PKR | 1.1428 LKR = | 1 PKR | 2023-11-17 |
| 1 LKR = | 0.8759 PKR | 1.1417 LKR = | 1 PKR | 2023-11-16 |
| 1 LKR = | 0.8775 PKR | 1.1396 LKR = | 1 PKR | 2023-11-15 |
| 1 LKR = | 0.8677 PKR | 1.1525 LKR = | 1 PKR | 2023-11-14 |
| 1 LKR = | 0.8644 PKR | 1.1569 LKR = | 1 PKR | 2023-11-13 |
| 1 LKR = | 0.8644 PKR | 1.1569 LKR = | 1 PKR | 2023-11-12 |
| 1 LKR = | 0.8644 PKR | 1.1569 LKR = | 1 PKR | 2023-11-11 |
| 1 LKR = | 0.8763 PKR | 1.1411 LKR = | 1 PKR | 2023-11-10 |
| 1 LKR = | 0.8737 PKR | 1.1445 LKR = | 1 PKR | 2023-11-09 |
| 1 LKR = | 0.8647 PKR | 1.1565 LKR = | 1 PKR | 2023-11-08 |
| 1 LKR = | 0.8727 PKR | 1.1459 LKR = | 1 PKR | 2023-11-07 |
| 1 LKR = | 0.8531 PKR | 1.1721 LKR = | 1 PKR | 2023-11-06 |
| 1 LKR = | 0.8532 PKR | 1.1721 LKR = | 1 PKR | 2023-11-05 |
| 1 LKR = | 0.8532 PKR | 1.1721 LKR = | 1 PKR | 2023-11-04 |
| 1 LKR = | 0.8595 PKR | 1.1634 LKR = | 1 PKR | 2023-11-03 |
| 1 LKR = | 0.851 PKR | 1.1751 LKR = | 1 PKR | 2023-11-02 |
| 1 LKR = | 0.8572 PKR | 1.1666 LKR = | 1 PKR | 2023-11-01 |
| 1 LKR = | 0.8465 PKR | 1.1813 LKR = | 1 PKR | 2023-10-31 |
| 1 LKR = | 0.8478 PKR | 1.1795 LKR = | 1 PKR | 2023-10-30 |
| 1 LKR = | 0.8479 PKR | 1.1793 LKR = | 1 PKR | 2023-10-29 |
| 1 LKR = | 0.8479 PKR | 1.1793 LKR = | 1 PKR | 2023-10-28 |
| 1 LKR = | 0.8566 PKR | 1.1674 LKR = | 1 PKR | 2023-10-27 |
| 1 LKR = | 0.8462 PKR | 1.1818 LKR = | 1 PKR | 2023-10-26 |
| 1 LKR = | 0.8537 PKR | 1.1714 LKR = | 1 PKR | 2023-10-25 |
| 1 LKR = | 0.855 PKR | 1.1696 LKR = | 1 PKR | 2023-10-24 |
| 1 LKR = | 0.8464 PKR | 1.1815 LKR = | 1 PKR | 2023-10-23 |
| 1 LKR = | 0.8464 PKR | 1.1815 LKR = | 1 PKR | 2023-10-22 |
| 1 LKR = | 0.8464 PKR | 1.1815 LKR = | 1 PKR | 2023-10-21 |
| 1 LKR = | 0.8504 PKR | 1.1759 LKR = | 1 PKR | 2023-10-20 |
| 1 LKR = | 0.8614 PKR | 1.1609 LKR = | 1 PKR | 2023-10-19 |
| 1 LKR = | 0.8521 PKR | 1.1736 LKR = | 1 PKR | 2023-10-18 |
| 1 LKR = | 0.8535 PKR | 1.1716 LKR = | 1 PKR | 2023-10-17 |
| 1 LKR = | 0.8563 PKR | 1.1678 LKR = | 1 PKR | 2023-10-16 |
| 1 LKR = | 0.8563 PKR | 1.1678 LKR = | 1 PKR | 2023-10-15 |
| 1 LKR = | 0.8563 PKR | 1.1678 LKR = | 1 PKR | 2023-10-14 |
| 1 LKR = | 0.8602 PKR | 1.1625 LKR = | 1 PKR | 2023-10-13 |
| 1 LKR = | 0.8605 PKR | 1.1621 LKR = | 1 PKR | 2023-10-12 |
| 1 LKR = | 0.855 PKR | 1.1696 LKR = | 1 PKR | 2023-10-11 |
| 1 LKR = | 0.8695 PKR | 1.1501 LKR = | 1 PKR | 2023-10-10 |
| 1 LKR = | 0.8606 PKR | 1.1619 LKR = | 1 PKR | 2023-10-09 |
| 1 LKR = | 0.8606 PKR | 1.162 LKR = | 1 PKR | 2023-10-08 |
| 1 LKR = | 0.8606 PKR | 1.162 LKR = | 1 PKR | 2023-10-07 |
| 1 LKR = | 0.8642 PKR | 1.1571 LKR = | 1 PKR | 2023-10-06 |
| 1 LKR = | 0.8772 PKR | 1.14 LKR = | 1 PKR | 2023-10-05 |
| 1 LKR = | 0.8706 PKR | 1.1486 LKR = | 1 PKR | 2023-10-04 |
| 1 LKR = | 0.884 PKR | 1.1312 LKR = | 1 PKR | 2023-10-03 |
| 1 LKR = | 0.8906 PKR | 1.1229 LKR = | 1 PKR | 2023-10-02 |
| 1 LKR = | 0.8905 PKR | 1.123 LKR = | 1 PKR | 2023-10-01 |
| 1 LKR = | 0.8905 PKR | 1.123 LKR = | 1 PKR | 2023-09-30 |
| 1 LKR = | 0.8865 PKR | 1.128 LKR = | 1 PKR | 2023-09-29 |
| 1 LKR = | 0.8904 PKR | 1.1231 LKR = | 1 PKR | 2023-09-28 |
| 1 LKR = | 0.8825 PKR | 1.1331 LKR = | 1 PKR | 2023-09-27 |
| 1 LKR = | 0.8921 PKR | 1.1209 LKR = | 1 PKR | 2023-09-26 |
| 1 LKR = | 0.8889 PKR | 1.1249 LKR = | 1 PKR | 2023-09-25 |
| 1 LKR = | 0.8889 PKR | 1.1249 LKR = | 1 PKR | 2023-09-24 |
| 1 LKR = | 0.8889 PKR | 1.1249 LKR = | 1 PKR | 2023-09-23 |
| 1 LKR = | 0.8883 PKR | 1.1257 LKR = | 1 PKR | 2023-09-22 |
| 1 LKR = | 0.8923 PKR | 1.1208 LKR = | 1 PKR | 2023-09-21 |
| 1 LKR = | 0.9101 PKR | 1.0988 LKR = | 1 PKR | 2023-09-20 |
| 1 LKR = | 0.903 PKR | 1.1075 LKR = | 1 PKR | 2023-09-19 |
| 1 LKR = | 0.9186 PKR | 1.0886 LKR = | 1 PKR | 2023-09-18 |
| 1 LKR = | 0.9187 PKR | 1.0886 LKR = | 1 PKR | 2023-09-17 |
| 1 LKR = | 0.9187 PKR | 1.0886 LKR = | 1 PKR | 2023-09-16 |
| 1 LKR = | 0.9204 PKR | 1.0865 LKR = | 1 PKR | 2023-09-15 |
| 1 LKR = | 0.9127 PKR | 1.0957 LKR = | 1 PKR | 2023-09-14 |
| 1 LKR = | 0.9268 PKR | 1.079 LKR = | 1 PKR | 2023-09-13 |
| 1 LKR = | 0.9212 PKR | 1.0856 LKR = | 1 PKR | 2023-09-12 |
| 1 LKR = | 0.9493 PKR | 1.0534 LKR = | 1 PKR | 2023-09-11 |
| 1 LKR = | 0.9494 PKR | 1.0533 LKR = | 1 PKR | 2023-09-10 |
| 1 LKR = | 0.9525 PKR | 1.0499 LKR = | 1 PKR | 2023-09-09 |
| 1 LKR = | 0.9489 PKR | 1.0539 LKR = | 1 PKR | 2023-09-08 |
| 1 LKR = | 0.9526 PKR | 1.0498 LKR = | 1 PKR | 2023-09-07 |
| 1 LKR = | 0.9523 PKR | 1.05 LKR = | 1 PKR | 2023-09-06 |
| 1 LKR = | 0.9574 PKR | 1.0445 LKR = | 1 PKR | 2023-09-05 |
| 1 LKR = | 0.957 PKR | 1.0449 LKR = | 1 PKR | 2023-09-04 |
| 1 LKR = | 0.957 PKR | 1.045 LKR = | 1 PKR | 2023-09-03 |
| 1 LKR = | 0.957 PKR | 1.045 LKR = | 1 PKR | 2023-09-02 |
| 1 LKR = | 0.9548 PKR | 1.0474 LKR = | 1 PKR | 2023-09-01 |
| 1 LKR = | 0.9471 PKR | 1.0559 LKR = | 1 PKR | 2023-08-31 |
| 1 LKR = | 0.9463 PKR | 1.0568 LKR = | 1 PKR | 2023-08-30 |
| 1 LKR = | 0.9376 PKR | 1.0665 LKR = | 1 PKR | 2023-08-29 |
| 1 LKR = | 0.9352 PKR | 1.0693 LKR = | 1 PKR | 2023-08-28 |
| 1 LKR = | 0.9352 PKR | 1.0693 LKR = | 1 PKR | 2023-08-27 |
| 1 LKR = | 0.9352 PKR | 1.0693 LKR = | 1 PKR | 2023-08-26 |
| 1 LKR = | 0.9256 PKR | 1.0804 LKR = | 1 PKR | 2023-08-25 |
| 1 LKR = | 0.9296 PKR | 1.0757 LKR = | 1 PKR | 2023-08-24 |
| 1 LKR = | 0.9237 PKR | 1.0827 LKR = | 1 PKR | 2023-08-23 |
| 1 LKR = | 0.9146 PKR | 1.0934 LKR = | 1 PKR | 2023-08-22 |
| 1 LKR = | 0.9195 PKR | 1.0875 LKR = | 1 PKR | 2023-08-21 |
| 1 LKR = | 0.9195 PKR | 1.0875 LKR = | 1 PKR | 2023-08-20 |
| 1 LKR = | 0.9134 PKR | 1.0948 LKR = | 1 PKR | 2023-08-19 |
| 1 LKR = | 0.9134 PKR | 1.0948 LKR = | 1 PKR | 2023-08-18 |
| 1 LKR = | 0.9229 PKR | 1.0835 LKR = | 1 PKR | 2023-08-17 |
| 1 LKR = | 0.9063 PKR | 1.1034 LKR = | 1 PKR | 2023-08-16 |
| 1 LKR = | 0.8843 PKR | 1.1308 LKR = | 1 PKR | 2023-08-15 |
| 1 LKR = | 0.8984 PKR | 1.1131 LKR = | 1 PKR | 2023-08-14 |
| 1 LKR = | 0.8984 PKR | 1.1131 LKR = | 1 PKR | 2023-08-13 |
| 1 LKR = | 0.8984 PKR | 1.1131 LKR = | 1 PKR | 2023-08-12 |
| 1 LKR = | 0.8994 PKR | 1.1119 LKR = | 1 PKR | 2023-08-11 |
| 1 LKR = | 0.9011 PKR | 1.1098 LKR = | 1 PKR | 2023-08-10 |
| 1 LKR = | 0.8972 PKR | 1.1146 LKR = | 1 PKR | 2023-08-09 |
| 1 LKR = | 0.8757 PKR | 1.1419 LKR = | 1 PKR | 2023-08-08 |
| 1 LKR = | 0.883 PKR | 1.1325 LKR = | 1 PKR | 2023-08-07 |
| 1 LKR = | 0.883 PKR | 1.1325 LKR = | 1 PKR | 2023-08-06 |
| 1 LKR = | 0.883 PKR | 1.1325 LKR = | 1 PKR | 2023-08-05 |
| 1 LKR = | 0.9013 PKR | 1.1095 LKR = | 1 PKR | 2023-08-04 |
| 1 LKR = | 0.9047 PKR | 1.1053 LKR = | 1 PKR | 2023-08-03 |
| 1 LKR = | 0.9016 PKR | 1.1091 LKR = | 1 PKR | 2023-08-02 |
| 1 LKR = | 0.8949 PKR | 1.1175 LKR = | 1 PKR | 2023-08-01 |
| 1 LKR = | 0.8679 PKR | 1.1522 LKR = | 1 PKR | 2023-07-31 |
| 1 LKR = | 0.8679 PKR | 1.1522 LKR = | 1 PKR | 2023-07-30 |
| 1 LKR = | 0.8679 PKR | 1.1522 LKR = | 1 PKR | 2023-07-29 |
| 1 LKR = | 0.8666 PKR | 1.1539 LKR = | 1 PKR | 2023-07-28 |
| 1 LKR = | 0.8676 PKR | 1.1526 LKR = | 1 PKR | 2023-07-27 |
| 1 LKR = | 0.8584 PKR | 1.165 LKR = | 1 PKR | 2023-07-26 |
| 1 LKR = | 0.8684 PKR | 1.1515 LKR = | 1 PKR | 2023-07-25 |
| 1 LKR = | 0.8735 PKR | 1.1448 LKR = | 1 PKR | 2023-07-24 |
| 1 LKR = | 0.8735 PKR | 1.1448 LKR = | 1 PKR | 2023-07-23 |
| 1 LKR = | 0.8735 PKR | 1.1448 LKR = | 1 PKR | 2023-07-22 |
| 1 LKR = | 0.872 PKR | 1.1468 LKR = | 1 PKR | 2023-07-21 |
| 1 LKR = | 0.8721 PKR | 1.1467 LKR = | 1 PKR | 2023-07-20 |
| 1 LKR = | 0.874 PKR | 1.1442 LKR = | 1 PKR | 2023-07-19 |
| 1 LKR = | 0.856 PKR | 1.1683 LKR = | 1 PKR | 2023-07-18 |
| 1 LKR = | 0.8549 PKR | 1.1697 LKR = | 1 PKR | 2023-07-17 |
| 1 LKR = | 0.8549 PKR | 1.1698 LKR = | 1 PKR | 2023-07-16 |
| 1 LKR = | 0.8549 PKR | 1.1698 LKR = | 1 PKR | 2023-07-15 |
| 1 LKR = | 0.8561 PKR | 1.1681 LKR = | 1 PKR | 2023-07-14 |
| 1 LKR = | 0.8771 PKR | 1.1401 LKR = | 1 PKR | 2023-07-13 |
| 1 LKR = | 0.8776 PKR | 1.1395 LKR = | 1 PKR | 2023-07-12 |
| 1 LKR = | 0.8819 PKR | 1.1339 LKR = | 1 PKR | 2023-07-11 |
| 1 LKR = | 0.8798 PKR | 1.1367 LKR = | 1 PKR | 2023-07-10 |
| 1 LKR = | 0.8798 PKR | 1.1367 LKR = | 1 PKR | 2023-07-09 |
| 1 LKR = | 0.8798 PKR | 1.1367 LKR = | 1 PKR | 2023-07-08 |
| 1 LKR = | 0.889 PKR | 1.1249 LKR = | 1 PKR | 2023-07-07 |
| 1 LKR = | 0.8993 PKR | 1.112 LKR = | 1 PKR | 2023-07-06 |
| 1 LKR = | 0.8987 PKR | 1.1128 LKR = | 1 PKR | 2023-07-05 |
| 1 LKR = | 0.9302 PKR | 1.0751 LKR = | 1 PKR | 2023-07-04 |
| 1 LKR = | 0.9303 PKR | 1.0749 LKR = | 1 PKR | 2023-07-03 |
| 1 LKR = | 0.9301 PKR | 1.0751 LKR = | 1 PKR | 2023-07-02 |
| 1 LKR = | 0.9301 PKR | 1.0751 LKR = | 1 PKR | 2023-07-01 |
| 1 LKR = | 0.9323 PKR | 1.0727 LKR = | 1 PKR | 2023-06-30 |
| 1 LKR = | 0.9335 PKR | 1.0713 LKR = | 1 PKR | 2023-06-29 |
| 1 LKR = | 0.9214 PKR | 1.0853 LKR = | 1 PKR | 2023-06-28 |
| 1 LKR = | 0.9259 PKR | 1.08 LKR = | 1 PKR | 2023-06-27 |
| 1 LKR = | 0.9301 PKR | 1.0751 LKR = | 1 PKR | 2023-06-26 |
| 1 LKR = | 0.9302 PKR | 1.0751 LKR = | 1 PKR | 2023-06-25 |
| 1 LKR = | 0.9329 PKR | 1.0719 LKR = | 1 PKR | 2023-06-23 |
| 1 LKR = | 0.9313 PKR | 1.0737 LKR = | 1 PKR | 2023-06-22 |
| 1 LKR = | 0.9321 PKR | 1.0729 LKR = | 1 PKR | 2023-06-21 |
| 1 LKR = | 0.9353 PKR | 1.0691 LKR = | 1 PKR | 2023-06-20 |
| 1 LKR = | 0.9264 PKR | 1.0795 LKR = | 1 PKR | 2023-06-19 |
| 1 LKR = | 0.9262 PKR | 1.0797 LKR = | 1 PKR | 2023-06-18 |
| 1 LKR = | 0.928 PKR | 1.0776 LKR = | 1 PKR | 2023-06-17 |
| 1 LKR = | 0.9355 PKR | 1.069 LKR = | 1 PKR | 2023-06-16 |
| 1 LKR = | 0.8865 PKR | 1.1281 LKR = | 1 PKR | 2023-06-15 |
| 1 LKR = | 0.9215 PKR | 1.0852 LKR = | 1 PKR | 2023-06-14 |
| 1 LKR = | 0.9552 PKR | 1.0469 LKR = | 1 PKR | 2023-06-13 |
| 1 LKR = | 0.9663 PKR | 1.0349 LKR = | 1 PKR | 2023-06-12 |
| 1 LKR = | 0.9663 PKR | 1.0349 LKR = | 1 PKR | 2023-06-11 |
| 1 LKR = | 0.9663 PKR | 1.0349 LKR = | 1 PKR | 2023-06-10 |
| 1 LKR = | 0.9582 PKR | 1.0436 LKR = | 1 PKR | 2023-06-09 |
| 1 LKR = | 0.9824 PKR | 1.0179 LKR = | 1 PKR | 2023-06-08 |
| 1 LKR = | 0.9792 PKR | 1.0212 LKR = | 1 PKR | 2023-06-07 |
| 1 LKR = | 0.9831 PKR | 1.0172 LKR = | 1 PKR | 2023-06-06 |
| 1 LKR = | 0.984 PKR | 1.0162 LKR = | 1 PKR | 2023-06-05 |
| 1 LKR = | 0.984 PKR | 1.0162 LKR = | 1 PKR | 2023-06-04 |
| 1 LKR = | 0.984 PKR | 1.0163 LKR = | 1 PKR | 2023-06-03 |
| 1 LKR = | 0.9671 PKR | 1.0341 LKR = | 1 PKR | 2023-06-02 |
| 1 LKR = | 0.9885 PKR | 1.0117 LKR = | 1 PKR | 2023-06-01 |
| 1 LKR = | 0.9587 PKR | 1.0431 LKR = | 1 PKR | 2023-05-31 |
| 1 LKR = | 0.9607 PKR | 1.0409 LKR = | 1 PKR | 2023-05-30 |
| 1 LKR = | 0.9584 PKR | 1.0434 LKR = | 1 PKR | 2023-05-29 |
| 1 LKR = | 0.9581 PKR | 1.0437 LKR = | 1 PKR | 2023-05-28 |
| 1 LKR = | 0.9581 PKR | 1.0437 LKR = | 1 PKR | 2023-05-27 |
| 1 LKR = | 0.9461 PKR | 1.057 LKR = | 1 PKR | 2023-05-26 |
| 1 LKR = | 0.9467 PKR | 1.0562 LKR = | 1 PKR | 2023-05-25 |
| 1 LKR = | 0.9416 PKR | 1.0621 LKR = | 1 PKR | 2023-05-24 |
| 1 LKR = | 0.9363 PKR | 1.068 LKR = | 1 PKR | 2023-05-23 |
| 1 LKR = | 0.9307 PKR | 1.0744 LKR = | 1 PKR | 2023-05-22 |
| 1 LKR = | 0.9307 PKR | 1.0744 LKR = | 1 PKR | 2023-05-21 |
| 1 LKR = | 0.9298 PKR | 1.0755 LKR = | 1 PKR | 2023-05-20 |
| 1 LKR = | 0.929 PKR | 1.0765 LKR = | 1 PKR | 2023-05-19 |
| 1 LKR = | 0.9355 PKR | 1.069 LKR = | 1 PKR | 2023-05-18 |
| 1 LKR = | 0.9215 PKR | 1.0852 LKR = | 1 PKR | 2023-05-17 |
| 1 LKR = | 0.9103 PKR | 1.0986 LKR = | 1 PKR | 2023-05-16 |
| 1 LKR = | 0.9099 PKR | 1.0991 LKR = | 1 PKR | 2023-05-15 |
| 1 LKR = | 0.9099 PKR | 1.0991 LKR = | 1 PKR | 2023-05-14 |
| 1 LKR = | 0.9423 PKR | 1.0613 LKR = | 1 PKR | 2023-05-13 |
| 1 LKR = | 0.9478 PKR | 1.0551 LKR = | 1 PKR | 2023-05-12 |
| 1 LKR = | 0.8981 PKR | 1.1135 LKR = | 1 PKR | 2023-05-11 |
| 1 LKR = | 0.8946 PKR | 1.1178 LKR = | 1 PKR | 2023-05-10 |
| 1 LKR = | 0.8894 PKR | 1.1244 LKR = | 1 PKR | 2023-05-09 |
| 1 LKR = | 0.8859 PKR | 1.1288 LKR = | 1 PKR | 2023-05-08 |
| 1 LKR = | 0.8859 PKR | 1.1288 LKR = | 1 PKR | 2023-05-07 |
| 1 LKR = | 0.8859 PKR | 1.1288 LKR = | 1 PKR | 2023-05-06 |
| 1 LKR = | 0.8886 PKR | 1.1254 LKR = | 1 PKR | 2023-05-05 |
| 1 LKR = | 0.8877 PKR | 1.1265 LKR = | 1 PKR | 2023-05-04 |
| 1 LKR = | 0.8964 PKR | 1.1156 LKR = | 1 PKR | 2023-05-03 |
| 1 LKR = | 0.8873 PKR | 1.1271 LKR = | 1 PKR | 2023-05-02 |
| 1 LKR = | 0.8854 PKR | 1.1294 LKR = | 1 PKR | 2023-05-01 |
| 1 LKR = | 0.8854 PKR | 1.1294 LKR = | 1 PKR | 2023-04-30 |
| 1 LKR = | 0.8855 PKR | 1.1293 LKR = | 1 PKR | 2023-04-29 |
| 1 LKR = | 0.8811 PKR | 1.1349 LKR = | 1 PKR | 2023-04-28 |
| 1 LKR = | 0.8808 PKR | 1.1354 LKR = | 1 PKR | 2023-04-27 |
| 1 LKR = | 0.8723 PKR | 1.1465 LKR = | 1 PKR | 2023-04-26 |