Last Year History for LKR/NPR
| LKR | NPR | LKR | NPR | Date |
|---|---|---|---|---|
| 1 LKR = | 0.4483 NPR | 2.2306 LKR = | 1 NPR | 2024-04-26 |
| 1 LKR = | 0.4469 NPR | 2.2379 LKR = | 1 NPR | 2024-04-25 |
| 1 LKR = | 0.4442 NPR | 2.2511 LKR = | 1 NPR | 2024-04-24 |
| 1 LKR = | 0.4439 NPR | 2.2526 LKR = | 1 NPR | 2024-04-23 |
| 1 LKR = | 0.4422 NPR | 2.2613 LKR = | 1 NPR | 2024-04-22 |
| 1 LKR = | 0.4422 NPR | 2.2613 LKR = | 1 NPR | 2024-04-21 |
| 1 LKR = | 0.4422 NPR | 2.2613 LKR = | 1 NPR | 2024-04-20 |
| 1 LKR = | 0.4437 NPR | 2.254 LKR = | 1 NPR | 2024-04-19 |
| 1 LKR = | 0.4433 NPR | 2.2559 LKR = | 1 NPR | 2024-04-18 |
| 1 LKR = | 0.4456 NPR | 2.244 LKR = | 1 NPR | 2024-04-17 |
| 1 LKR = | 0.4463 NPR | 2.2406 LKR = | 1 NPR | 2024-04-16 |
| 1 LKR = | 0.4469 NPR | 2.2374 LKR = | 1 NPR | 2024-04-15 |
| 1 LKR = | 0.4469 NPR | 2.2374 LKR = | 1 NPR | 2024-04-14 |
| 1 LKR = | 0.447 NPR | 2.2373 LKR = | 1 NPR | 2024-04-13 |
| 1 LKR = | 0.4468 NPR | 2.2379 LKR = | 1 NPR | 2024-04-12 |
| 1 LKR = | 0.4458 NPR | 2.2431 LKR = | 1 NPR | 2024-04-11 |
| 1 LKR = | 0.4453 NPR | 2.2459 LKR = | 1 NPR | 2024-04-10 |
| 1 LKR = | 0.4458 NPR | 2.2434 LKR = | 1 NPR | 2024-04-09 |
| 1 LKR = | 0.4456 NPR | 2.2439 LKR = | 1 NPR | 2024-04-08 |
| 1 LKR = | 0.4456 NPR | 2.2439 LKR = | 1 NPR | 2024-04-07 |
| 1 LKR = | 0.4456 NPR | 2.2439 LKR = | 1 NPR | 2024-04-06 |
| 1 LKR = | 0.4458 NPR | 2.2433 LKR = | 1 NPR | 2024-04-05 |
| 1 LKR = | 0.4455 NPR | 2.2449 LKR = | 1 NPR | 2024-04-04 |
| 1 LKR = | 0.4458 NPR | 2.2431 LKR = | 1 NPR | 2024-04-03 |
| 1 LKR = | 0.4439 NPR | 2.2527 LKR = | 1 NPR | 2024-04-02 |
| 1 LKR = | 0.4439 NPR | 2.2527 LKR = | 1 NPR | 2024-04-01 |
| 1 LKR = | 0.4439 NPR | 2.2527 LKR = | 1 NPR | 2024-03-31 |
| 1 LKR = | 0.4439 NPR | 2.2527 LKR = | 1 NPR | 2024-03-30 |
| 1 LKR = | 0.4439 NPR | 2.2528 LKR = | 1 NPR | 2024-03-29 |
| 1 LKR = | 0.4432 NPR | 2.2561 LKR = | 1 NPR | 2024-03-28 |
| 1 LKR = | 0.4413 NPR | 2.2662 LKR = | 1 NPR | 2024-03-27 |
| 1 LKR = | 0.4414 NPR | 2.2656 LKR = | 1 NPR | 2024-03-26 |
| 1 LKR = | 0.441 NPR | 2.2674 LKR = | 1 NPR | 2024-03-25 |
| 1 LKR = | 0.441 NPR | 2.2675 LKR = | 1 NPR | 2024-03-24 |
| 1 LKR = | 0.441 NPR | 2.2675 LKR = | 1 NPR | 2024-03-23 |
| 1 LKR = | 0.4377 NPR | 2.2849 LKR = | 1 NPR | 2024-03-22 |
| 1 LKR = | 0.4373 NPR | 2.2867 LKR = | 1 NPR | 2024-03-21 |
| 1 LKR = | 0.437 NPR | 2.2883 LKR = | 1 NPR | 2024-03-20 |
| 1 LKR = | 0.4354 NPR | 2.2967 LKR = | 1 NPR | 2024-03-19 |
| 1 LKR = | 0.4344 NPR | 2.3019 LKR = | 1 NPR | 2024-03-18 |
| 1 LKR = | 0.4344 NPR | 2.3019 LKR = | 1 NPR | 2024-03-17 |
| 1 LKR = | 0.4344 NPR | 2.3019 LKR = | 1 NPR | 2024-03-16 |
| 1 LKR = | 0.4336 NPR | 2.3065 LKR = | 1 NPR | 2024-03-15 |
| 1 LKR = | 0.4324 NPR | 2.3129 LKR = | 1 NPR | 2024-03-14 |
| 1 LKR = | 0.4319 NPR | 2.3154 LKR = | 1 NPR | 2024-03-13 |
| 1 LKR = | 0.4314 NPR | 2.3179 LKR = | 1 NPR | 2024-03-12 |
| 1 LKR = | 0.4302 NPR | 2.3242 LKR = | 1 NPR | 2024-03-11 |
| 1 LKR = | 0.4302 NPR | 2.3243 LKR = | 1 NPR | 2024-03-10 |
| 1 LKR = | 0.4302 NPR | 2.3243 LKR = | 1 NPR | 2024-03-09 |
| 1 LKR = | 0.4305 NPR | 2.3228 LKR = | 1 NPR | 2024-03-08 |
| 1 LKR = | 0.4297 NPR | 2.3272 LKR = | 1 NPR | 2024-03-07 |
| 1 LKR = | 0.4305 NPR | 2.323 LKR = | 1 NPR | 2024-03-06 |
| 1 LKR = | 0.4304 NPR | 2.3233 LKR = | 1 NPR | 2024-03-05 |
| 1 LKR = | 0.4299 NPR | 2.3259 LKR = | 1 NPR | 2024-03-04 |
| 1 LKR = | 0.4299 NPR | 2.3259 LKR = | 1 NPR | 2024-03-03 |
| 1 LKR = | 0.4299 NPR | 2.3259 LKR = | 1 NPR | 2024-03-02 |
| 1 LKR = | 0.4283 NPR | 2.3348 LKR = | 1 NPR | 2024-03-01 |
| 1 LKR = | 0.4277 NPR | 2.3383 LKR = | 1 NPR | 2024-02-29 |
| 1 LKR = | 0.4268 NPR | 2.3432 LKR = | 1 NPR | 2024-02-28 |
| 1 LKR = | 0.4266 NPR | 2.3443 LKR = | 1 NPR | 2024-02-27 |
| 1 LKR = | 0.4277 NPR | 2.3379 LKR = | 1 NPR | 2024-02-26 |
| 1 LKR = | 0.4277 NPR | 2.3379 LKR = | 1 NPR | 2024-02-25 |
| 1 LKR = | 0.4277 NPR | 2.3379 LKR = | 1 NPR | 2024-02-24 |
| 1 LKR = | 0.4265 NPR | 2.3446 LKR = | 1 NPR | 2024-02-23 |
| 1 LKR = | 0.4261 NPR | 2.3466 LKR = | 1 NPR | 2024-02-22 |
| 1 LKR = | 0.4254 NPR | 2.3506 LKR = | 1 NPR | 2024-02-21 |
| 1 LKR = | 0.425 NPR | 2.3532 LKR = | 1 NPR | 2024-02-20 |
| 1 LKR = | 0.425 NPR | 2.3531 LKR = | 1 NPR | 2024-02-19 |
| 1 LKR = | 0.425 NPR | 2.353 LKR = | 1 NPR | 2024-02-18 |
| 1 LKR = | 0.425 NPR | 2.3528 LKR = | 1 NPR | 2024-02-17 |
| 1 LKR = | 0.4244 NPR | 2.3561 LKR = | 1 NPR | 2024-02-16 |
| 1 LKR = | 0.4242 NPR | 2.3572 LKR = | 1 NPR | 2024-02-15 |
| 1 LKR = | 0.4236 NPR | 2.3605 LKR = | 1 NPR | 2024-02-14 |
| 1 LKR = | 0.423 NPR | 2.3638 LKR = | 1 NPR | 2024-02-13 |
| 1 LKR = | 0.4244 NPR | 2.3565 LKR = | 1 NPR | 2024-02-12 |
| 1 LKR = | 0.4243 NPR | 2.3566 LKR = | 1 NPR | 2024-02-11 |
| 1 LKR = | 0.4243 NPR | 2.3566 LKR = | 1 NPR | 2024-02-10 |
| 1 LKR = | 0.4237 NPR | 2.3602 LKR = | 1 NPR | 2024-02-09 |
| 1 LKR = | 0.4229 NPR | 2.3645 LKR = | 1 NPR | 2024-02-08 |
| 1 LKR = | 0.4232 NPR | 2.363 LKR = | 1 NPR | 2024-02-07 |
| 1 LKR = | 0.4249 NPR | 2.3533 LKR = | 1 NPR | 2024-02-06 |
| 1 LKR = | 0.4251 NPR | 2.3526 LKR = | 1 NPR | 2024-02-05 |
| 1 LKR = | 0.428 NPR | 2.3366 LKR = | 1 NPR | 2024-02-04 |
| 1 LKR = | 0.428 NPR | 2.3366 LKR = | 1 NPR | 2024-02-03 |
| 1 LKR = | 0.4237 NPR | 2.3603 LKR = | 1 NPR | 2024-02-02 |
| 1 LKR = | 0.4205 NPR | 2.3784 LKR = | 1 NPR | 2024-02-01 |
| 1 LKR = | 0.4185 NPR | 2.3893 LKR = | 1 NPR | 2024-01-31 |
| 1 LKR = | 0.4184 NPR | 2.3902 LKR = | 1 NPR | 2024-01-30 |
| 1 LKR = | 0.4182 NPR | 2.3912 LKR = | 1 NPR | 2024-01-29 |
| 1 LKR = | 0.4182 NPR | 2.3912 LKR = | 1 NPR | 2024-01-28 |
| 1 LKR = | 0.4182 NPR | 2.3912 LKR = | 1 NPR | 2024-01-27 |
| 1 LKR = | 0.4175 NPR | 2.3953 LKR = | 1 NPR | 2024-01-26 |
| 1 LKR = | 0.4175 NPR | 2.395 LKR = | 1 NPR | 2024-01-25 |
| 1 LKR = | 0.4156 NPR | 2.4062 LKR = | 1 NPR | 2024-01-24 |
| 1 LKR = | 0.4155 NPR | 2.4067 LKR = | 1 NPR | 2024-01-23 |
| 1 LKR = | 0.4148 NPR | 2.4108 LKR = | 1 NPR | 2024-01-22 |
| 1 LKR = | 0.4148 NPR | 2.4108 LKR = | 1 NPR | 2024-01-21 |
| 1 LKR = | 0.4148 NPR | 2.4108 LKR = | 1 NPR | 2024-01-20 |
| 1 LKR = | 0.414 NPR | 2.4152 LKR = | 1 NPR | 2024-01-19 |
| 1 LKR = | 0.4149 NPR | 2.41 LKR = | 1 NPR | 2024-01-18 |
| 1 LKR = | 0.4136 NPR | 2.4178 LKR = | 1 NPR | 2024-01-17 |
| 1 LKR = | 0.4114 NPR | 2.4306 LKR = | 1 NPR | 2024-01-16 |
| 1 LKR = | 0.4115 NPR | 2.4298 LKR = | 1 NPR | 2024-01-15 |
| 1 LKR = | 0.4115 NPR | 2.4299 LKR = | 1 NPR | 2024-01-14 |
| 1 LKR = | 0.4115 NPR | 2.4299 LKR = | 1 NPR | 2024-01-13 |
| 1 LKR = | 0.4116 NPR | 2.4295 LKR = | 1 NPR | 2024-01-12 |
| 1 LKR = | 0.4112 NPR | 2.4319 LKR = | 1 NPR | 2024-01-11 |
| 1 LKR = | 0.4126 NPR | 2.4236 LKR = | 1 NPR | 2024-01-10 |
| 1 LKR = | 0.4123 NPR | 2.4255 LKR = | 1 NPR | 2024-01-09 |
| 1 LKR = | 0.4108 NPR | 2.4341 LKR = | 1 NPR | 2024-01-08 |
| 1 LKR = | 0.4107 NPR | 2.4346 LKR = | 1 NPR | 2024-01-07 |
| 1 LKR = | 0.4107 NPR | 2.4346 LKR = | 1 NPR | 2024-01-06 |
| 1 LKR = | 0.4124 NPR | 2.425 LKR = | 1 NPR | 2024-01-05 |
| 1 LKR = | 0.414 NPR | 2.4156 LKR = | 1 NPR | 2024-01-04 |
| 1 LKR = | 0.4174 NPR | 2.3959 LKR = | 1 NPR | 2024-01-03 |
| 1 LKR = | 0.4109 NPR | 2.4335 LKR = | 1 NPR | 2024-01-02 |
| 1 LKR = | 0.4109 NPR | 2.4335 LKR = | 1 NPR | 2024-01-01 |
| 1 LKR = | 0.4109 NPR | 2.4335 LKR = | 1 NPR | 2023-12-31 |
| 1 LKR = | 0.4109 NPR | 2.4335 LKR = | 1 NPR | 2023-12-30 |
| 1 LKR = | 0.4109 NPR | 2.4335 LKR = | 1 NPR | 2023-12-29 |
| 1 LKR = | 0.412 NPR | 2.4269 LKR = | 1 NPR | 2023-12-28 |
| 1 LKR = | 0.4087 NPR | 2.447 LKR = | 1 NPR | 2023-12-27 |
| 1 LKR = | 0.4087 NPR | 2.447 LKR = | 1 NPR | 2023-12-26 |
| 1 LKR = | 0.4087 NPR | 2.447 LKR = | 1 NPR | 2023-12-25 |
| 1 LKR = | 0.4087 NPR | 2.4469 LKR = | 1 NPR | 2023-12-24 |
| 1 LKR = | 0.4087 NPR | 2.4469 LKR = | 1 NPR | 2023-12-23 |
| 1 LKR = | 0.4099 NPR | 2.4395 LKR = | 1 NPR | 2023-12-22 |
| 1 LKR = | 0.4069 NPR | 2.4578 LKR = | 1 NPR | 2023-12-21 |
| 1 LKR = | 0.4067 NPR | 2.4585 LKR = | 1 NPR | 2023-12-20 |
| 1 LKR = | 0.4063 NPR | 2.461 LKR = | 1 NPR | 2023-12-19 |
| 1 LKR = | 0.4061 NPR | 2.4624 LKR = | 1 NPR | 2023-12-18 |
| 1 LKR = | 0.4061 NPR | 2.4624 LKR = | 1 NPR | 2023-12-17 |
| 1 LKR = | 0.4061 NPR | 2.4624 LKR = | 1 NPR | 2023-12-16 |
| 1 LKR = | 0.408 NPR | 2.451 LKR = | 1 NPR | 2023-12-15 |
| 1 LKR = | 0.4088 NPR | 2.4464 LKR = | 1 NPR | 2023-12-14 |
| 1 LKR = | 0.4078 NPR | 2.452 LKR = | 1 NPR | 2023-12-13 |
| 1 LKR = | 0.4076 NPR | 2.4533 LKR = | 1 NPR | 2023-12-12 |
| 1 LKR = | 0.4076 NPR | 2.4534 LKR = | 1 NPR | 2023-12-11 |
| 1 LKR = | 0.4076 NPR | 2.4534 LKR = | 1 NPR | 2023-12-10 |
| 1 LKR = | 0.4076 NPR | 2.4534 LKR = | 1 NPR | 2023-12-09 |
| 1 LKR = | 0.408 NPR | 2.451 LKR = | 1 NPR | 2023-12-08 |
| 1 LKR = | 0.4078 NPR | 2.4522 LKR = | 1 NPR | 2023-12-07 |
| 1 LKR = | 0.4063 NPR | 2.4613 LKR = | 1 NPR | 2023-12-06 |
| 1 LKR = | 0.4065 NPR | 2.4601 LKR = | 1 NPR | 2023-12-05 |
| 1 LKR = | 0.4059 NPR | 2.4638 LKR = | 1 NPR | 2023-12-04 |
| 1 LKR = | 0.4059 NPR | 2.4638 LKR = | 1 NPR | 2023-12-03 |
| 1 LKR = | 0.4059 NPR | 2.4638 LKR = | 1 NPR | 2023-12-02 |
| 1 LKR = | 0.4066 NPR | 2.4595 LKR = | 1 NPR | 2023-12-01 |
| 1 LKR = | 0.4045 NPR | 2.4724 LKR = | 1 NPR | 2023-11-30 |
| 1 LKR = | 0.4047 NPR | 2.4711 LKR = | 1 NPR | 2023-11-29 |
| 1 LKR = | 0.4051 NPR | 2.4687 LKR = | 1 NPR | 2023-11-28 |
| 1 LKR = | 0.4059 NPR | 2.4637 LKR = | 1 NPR | 2023-11-27 |
| 1 LKR = | 0.4059 NPR | 2.4637 LKR = | 1 NPR | 2023-11-26 |
| 1 LKR = | 0.4059 NPR | 2.4636 LKR = | 1 NPR | 2023-11-25 |
| 1 LKR = | 0.4054 NPR | 2.4667 LKR = | 1 NPR | 2023-11-24 |
| 1 LKR = | 0.4054 NPR | 2.4668 LKR = | 1 NPR | 2023-11-23 |
| 1 LKR = | 0.4057 NPR | 2.4648 LKR = | 1 NPR | 2023-11-22 |
| 1 LKR = | 0.4069 NPR | 2.4575 LKR = | 1 NPR | 2023-11-21 |
| 1 LKR = | 0.4061 NPR | 2.4623 LKR = | 1 NPR | 2023-11-20 |
| 1 LKR = | 0.4061 NPR | 2.4623 LKR = | 1 NPR | 2023-11-19 |
| 1 LKR = | 0.4061 NPR | 2.4623 LKR = | 1 NPR | 2023-11-18 |
| 1 LKR = | 0.4057 NPR | 2.4649 LKR = | 1 NPR | 2023-11-17 |
| 1 LKR = | 0.4044 NPR | 2.4731 LKR = | 1 NPR | 2023-11-16 |
| 1 LKR = | 0.4061 NPR | 2.4627 LKR = | 1 NPR | 2023-11-15 |
| 1 LKR = | 0.4077 NPR | 2.453 LKR = | 1 NPR | 2023-11-14 |
| 1 LKR = | 0.4069 NPR | 2.4575 LKR = | 1 NPR | 2023-11-13 |
| 1 LKR = | 0.4069 NPR | 2.4575 LKR = | 1 NPR | 2023-11-12 |
| 1 LKR = | 0.4069 NPR | 2.4575 LKR = | 1 NPR | 2023-11-11 |
| 1 LKR = | 0.4069 NPR | 2.4576 LKR = | 1 NPR | 2023-11-10 |
| 1 LKR = | 0.4053 NPR | 2.4676 LKR = | 1 NPR | 2023-11-09 |
| 1 LKR = | 0.4068 NPR | 2.4583 LKR = | 1 NPR | 2023-11-08 |
| 1 LKR = | 0.4071 NPR | 2.4563 LKR = | 1 NPR | 2023-11-07 |
| 1 LKR = | 0.4047 NPR | 2.4708 LKR = | 1 NPR | 2023-11-06 |
| 1 LKR = | 0.4047 NPR | 2.4708 LKR = | 1 NPR | 2023-11-05 |
| 1 LKR = | 0.4047 NPR | 2.4708 LKR = | 1 NPR | 2023-11-04 |
| 1 LKR = | 0.4046 NPR | 2.4717 LKR = | 1 NPR | 2023-11-03 |
| 1 LKR = | 0.4065 NPR | 2.4603 LKR = | 1 NPR | 2023-11-02 |
| 1 LKR = | 0.4061 NPR | 2.4627 LKR = | 1 NPR | 2023-11-01 |
| 1 LKR = | 0.4067 NPR | 2.459 LKR = | 1 NPR | 2023-10-31 |
| 1 LKR = | 0.4069 NPR | 2.4574 LKR = | 1 NPR | 2023-10-30 |
| 1 LKR = | 0.4069 NPR | 2.4575 LKR = | 1 NPR | 2023-10-29 |
| 1 LKR = | 0.4069 NPR | 2.4575 LKR = | 1 NPR | 2023-10-28 |
| 1 LKR = | 0.4072 NPR | 2.4558 LKR = | 1 NPR | 2023-10-27 |
| 1 LKR = | 0.4072 NPR | 2.4557 LKR = | 1 NPR | 2023-10-26 |
| 1 LKR = | 0.4059 NPR | 2.4636 LKR = | 1 NPR | 2023-10-25 |
| 1 LKR = | 0.4082 NPR | 2.4499 LKR = | 1 NPR | 2023-10-24 |
| 1 LKR = | 0.4086 NPR | 2.4475 LKR = | 1 NPR | 2023-10-23 |
| 1 LKR = | 0.4086 NPR | 2.4475 LKR = | 1 NPR | 2023-10-22 |
| 1 LKR = | 0.4086 NPR | 2.4475 LKR = | 1 NPR | 2023-10-21 |
| 1 LKR = | 0.4099 NPR | 2.4394 LKR = | 1 NPR | 2023-10-20 |
| 1 LKR = | 0.4102 NPR | 2.4376 LKR = | 1 NPR | 2023-10-19 |
| 1 LKR = | 0.4105 NPR | 2.4363 LKR = | 1 NPR | 2023-10-18 |
| 1 LKR = | 0.4108 NPR | 2.4342 LKR = | 1 NPR | 2023-10-17 |
| 1 LKR = | 0.4111 NPR | 2.4327 LKR = | 1 NPR | 2023-10-16 |
| 1 LKR = | 0.4111 NPR | 2.4327 LKR = | 1 NPR | 2023-10-15 |
| 1 LKR = | 0.4111 NPR | 2.4327 LKR = | 1 NPR | 2023-10-14 |
| 1 LKR = | 0.411 NPR | 2.4329 LKR = | 1 NPR | 2023-10-13 |
| 1 LKR = | 0.4102 NPR | 2.4379 LKR = | 1 NPR | 2023-10-12 |
| 1 LKR = | 0.411 NPR | 2.4329 LKR = | 1 NPR | 2023-10-11 |
| 1 LKR = | 0.4115 NPR | 2.4299 LKR = | 1 NPR | 2023-10-10 |
| 1 LKR = | 0.4109 NPR | 2.4338 LKR = | 1 NPR | 2023-10-09 |
| 1 LKR = | 0.4109 NPR | 2.4339 LKR = | 1 NPR | 2023-10-08 |
| 1 LKR = | 0.4109 NPR | 2.4339 LKR = | 1 NPR | 2023-10-07 |
| 1 LKR = | 0.4113 NPR | 2.4311 LKR = | 1 NPR | 2023-10-06 |
| 1 LKR = | 0.4102 NPR | 2.4377 LKR = | 1 NPR | 2023-10-05 |
| 1 LKR = | 0.411 NPR | 2.4329 LKR = | 1 NPR | 2023-10-04 |
| 1 LKR = | 0.4101 NPR | 2.4383 LKR = | 1 NPR | 2023-10-03 |
| 1 LKR = | 0.4098 NPR | 2.4404 LKR = | 1 NPR | 2023-10-02 |
| 1 LKR = | 0.4098 NPR | 2.4404 LKR = | 1 NPR | 2023-10-01 |
| 1 LKR = | 0.4098 NPR | 2.4404 LKR = | 1 NPR | 2023-09-30 |
| 1 LKR = | 0.4105 NPR | 2.4358 LKR = | 1 NPR | 2023-09-29 |
| 1 LKR = | 0.4111 NPR | 2.4325 LKR = | 1 NPR | 2023-09-28 |
| 1 LKR = | 0.4108 NPR | 2.4343 LKR = | 1 NPR | 2023-09-27 |
| 1 LKR = | 0.4083 NPR | 2.4492 LKR = | 1 NPR | 2023-09-26 |
| 1 LKR = | 0.4091 NPR | 2.4444 LKR = | 1 NPR | 2023-09-25 |
| 1 LKR = | 0.4091 NPR | 2.4444 LKR = | 1 NPR | 2023-09-24 |
| 1 LKR = | 0.4091 NPR | 2.4444 LKR = | 1 NPR | 2023-09-23 |
| 1 LKR = | 0.4083 NPR | 2.4492 LKR = | 1 NPR | 2023-09-22 |
| 1 LKR = | 0.4098 NPR | 2.4405 LKR = | 1 NPR | 2023-09-21 |
| 1 LKR = | 0.4109 NPR | 2.4334 LKR = | 1 NPR | 2023-09-20 |
| 1 LKR = | 0.4114 NPR | 2.431 LKR = | 1 NPR | 2023-09-19 |
| 1 LKR = | 0.411 NPR | 2.4332 LKR = | 1 NPR | 2023-09-18 |
| 1 LKR = | 0.411 NPR | 2.4332 LKR = | 1 NPR | 2023-09-17 |
| 1 LKR = | 0.411 NPR | 2.4332 LKR = | 1 NPR | 2023-09-16 |
| 1 LKR = | 0.4105 NPR | 2.4363 LKR = | 1 NPR | 2023-09-15 |
| 1 LKR = | 0.4103 NPR | 2.4374 LKR = | 1 NPR | 2023-09-14 |
| 1 LKR = | 0.4104 NPR | 2.4364 LKR = | 1 NPR | 2023-09-13 |
| 1 LKR = | 0.4108 NPR | 2.434 LKR = | 1 NPR | 2023-09-12 |
| 1 LKR = | 0.4114 NPR | 2.4306 LKR = | 1 NPR | 2023-09-11 |
| 1 LKR = | 0.4114 NPR | 2.4306 LKR = | 1 NPR | 2023-09-10 |
| 1 LKR = | 0.4114 NPR | 2.4305 LKR = | 1 NPR | 2023-09-09 |
| 1 LKR = | 0.412 NPR | 2.427 LKR = | 1 NPR | 2023-09-08 |
| 1 LKR = | 0.4118 NPR | 2.4282 LKR = | 1 NPR | 2023-09-07 |
| 1 LKR = | 0.4115 NPR | 2.4301 LKR = | 1 NPR | 2023-09-06 |
| 1 LKR = | 0.4134 NPR | 2.4189 LKR = | 1 NPR | 2023-09-05 |
| 1 LKR = | 0.4137 NPR | 2.417 LKR = | 1 NPR | 2023-09-04 |
| 1 LKR = | 0.4137 NPR | 2.417 LKR = | 1 NPR | 2023-09-03 |
| 1 LKR = | 0.4137 NPR | 2.417 LKR = | 1 NPR | 2023-09-02 |
| 1 LKR = | 0.4121 NPR | 2.4266 LKR = | 1 NPR | 2023-09-01 |
| 1 LKR = | 0.4116 NPR | 2.4295 LKR = | 1 NPR | 2023-08-31 |
| 1 LKR = | 0.4118 NPR | 2.4285 LKR = | 1 NPR | 2023-08-30 |
| 1 LKR = | 0.4084 NPR | 2.4485 LKR = | 1 NPR | 2023-08-29 |
| 1 LKR = | 0.4082 NPR | 2.4496 LKR = | 1 NPR | 2023-08-28 |
| 1 LKR = | 0.4083 NPR | 2.4494 LKR = | 1 NPR | 2023-08-27 |
| 1 LKR = | 0.4083 NPR | 2.4494 LKR = | 1 NPR | 2023-08-26 |
| 1 LKR = | 0.4069 NPR | 2.4574 LKR = | 1 NPR | 2023-08-25 |
| 1 LKR = | 0.4086 NPR | 2.4475 LKR = | 1 NPR | 2023-08-24 |
| 1 LKR = | 0.4094 NPR | 2.4427 LKR = | 1 NPR | 2023-08-23 |
| 1 LKR = | 0.4091 NPR | 2.4444 LKR = | 1 NPR | 2023-08-22 |
| 1 LKR = | 0.4119 NPR | 2.4279 LKR = | 1 NPR | 2023-08-21 |
| 1 LKR = | 0.4119 NPR | 2.4279 LKR = | 1 NPR | 2023-08-20 |
| 1 LKR = | 0.4118 NPR | 2.4285 LKR = | 1 NPR | 2023-08-19 |
| 1 LKR = | 0.4118 NPR | 2.4285 LKR = | 1 NPR | 2023-08-18 |
| 1 LKR = | 0.4148 NPR | 2.4111 LKR = | 1 NPR | 2023-08-17 |
| 1 LKR = | 0.4149 NPR | 2.41 LKR = | 1 NPR | 2023-08-16 |
| 1 LKR = | 0.4122 NPR | 2.426 LKR = | 1 NPR | 2023-08-15 |
| 1 LKR = | 0.413 NPR | 2.4216 LKR = | 1 NPR | 2023-08-14 |
| 1 LKR = | 0.413 NPR | 2.4215 LKR = | 1 NPR | 2023-08-13 |
| 1 LKR = | 0.413 NPR | 2.4215 LKR = | 1 NPR | 2023-08-12 |
| 1 LKR = | 0.4144 NPR | 2.4131 LKR = | 1 NPR | 2023-08-11 |
| 1 LKR = | 0.4155 NPR | 2.4069 LKR = | 1 NPR | 2023-08-10 |
| 1 LKR = | 0.4127 NPR | 2.423 LKR = | 1 NPR | 2023-08-09 |
| 1 LKR = | 0.4085 NPR | 2.4479 LKR = | 1 NPR | 2023-08-08 |
| 1 LKR = | 0.4127 NPR | 2.4233 LKR = | 1 NPR | 2023-08-07 |
| 1 LKR = | 0.4127 NPR | 2.4232 LKR = | 1 NPR | 2023-08-06 |
| 1 LKR = | 0.4127 NPR | 2.4232 LKR = | 1 NPR | 2023-08-05 |
| 1 LKR = | 0.4137 NPR | 2.417 LKR = | 1 NPR | 2023-08-04 |
| 1 LKR = | 0.4195 NPR | 2.3837 LKR = | 1 NPR | 2023-08-03 |
| 1 LKR = | 0.4126 NPR | 2.4236 LKR = | 1 NPR | 2023-08-02 |
| 1 LKR = | 0.4113 NPR | 2.4312 LKR = | 1 NPR | 2023-08-01 |
| 1 LKR = | 0.3986 NPR | 2.5087 LKR = | 1 NPR | 2023-07-31 |
| 1 LKR = | 0.3986 NPR | 2.5087 LKR = | 1 NPR | 2023-07-30 |
| 1 LKR = | 0.3986 NPR | 2.5087 LKR = | 1 NPR | 2023-07-29 |
| 1 LKR = | 0.3966 NPR | 2.5214 LKR = | 1 NPR | 2023-07-28 |
| 1 LKR = | 0.397 NPR | 2.5192 LKR = | 1 NPR | 2023-07-27 |
| 1 LKR = | 0.3942 NPR | 2.5367 LKR = | 1 NPR | 2023-07-26 |
| 1 LKR = | 0.3951 NPR | 2.5307 LKR = | 1 NPR | 2023-07-25 |
| 1 LKR = | 0.3996 NPR | 2.5023 LKR = | 1 NPR | 2023-07-24 |
| 1 LKR = | 0.3996 NPR | 2.5022 LKR = | 1 NPR | 2023-07-23 |
| 1 LKR = | 0.3996 NPR | 2.5022 LKR = | 1 NPR | 2023-07-22 |
| 1 LKR = | 0.4024 NPR | 2.4853 LKR = | 1 NPR | 2023-07-21 |
| 1 LKR = | 0.4036 NPR | 2.4776 LKR = | 1 NPR | 2023-07-20 |
| 1 LKR = | 0.4057 NPR | 2.4647 LKR = | 1 NPR | 2023-07-19 |
| 1 LKR = | 0.4071 NPR | 2.4565 LKR = | 1 NPR | 2023-07-18 |
| 1 LKR = | 0.4099 NPR | 2.4393 LKR = | 1 NPR | 2023-07-17 |
| 1 LKR = | 0.4099 NPR | 2.4393 LKR = | 1 NPR | 2023-07-16 |
| 1 LKR = | 0.4099 NPR | 2.4393 LKR = | 1 NPR | 2023-07-15 |
| 1 LKR = | 0.4166 NPR | 2.4004 LKR = | 1 NPR | 2023-07-14 |
| 1 LKR = | 0.4165 NPR | 2.4009 LKR = | 1 NPR | 2023-07-13 |
| 1 LKR = | 0.4211 NPR | 2.3745 LKR = | 1 NPR | 2023-07-12 |
| 1 LKR = | 0.4223 NPR | 2.3682 LKR = | 1 NPR | 2023-07-11 |
| 1 LKR = | 0.4244 NPR | 2.3563 LKR = | 1 NPR | 2023-07-10 |
| 1 LKR = | 0.4244 NPR | 2.3562 LKR = | 1 NPR | 2023-07-09 |
| 1 LKR = | 0.4244 NPR | 2.3562 LKR = | 1 NPR | 2023-07-08 |
| 1 LKR = | 0.4245 NPR | 2.3559 LKR = | 1 NPR | 2023-07-07 |
| 1 LKR = | 0.427 NPR | 2.3417 LKR = | 1 NPR | 2023-07-06 |
| 1 LKR = | 0.4288 NPR | 2.332 LKR = | 1 NPR | 2023-07-05 |
| 1 LKR = | 0.4256 NPR | 2.3494 LKR = | 1 NPR | 2023-07-04 |
| 1 LKR = | 0.426 NPR | 2.3474 LKR = | 1 NPR | 2023-07-03 |
| 1 LKR = | 0.426 NPR | 2.3472 LKR = | 1 NPR | 2023-07-02 |
| 1 LKR = | 0.426 NPR | 2.3472 LKR = | 1 NPR | 2023-07-01 |
| 1 LKR = | 0.4269 NPR | 2.3426 LKR = | 1 NPR | 2023-06-30 |
| 1 LKR = | 0.4275 NPR | 2.3394 LKR = | 1 NPR | 2023-06-29 |
| 1 LKR = | 0.4246 NPR | 2.355 LKR = | 1 NPR | 2023-06-28 |
| 1 LKR = | 0.4244 NPR | 2.3564 LKR = | 1 NPR | 2023-06-27 |
| 1 LKR = | 0.4258 NPR | 2.3484 LKR = | 1 NPR | 2023-06-26 |
| 1 LKR = | 0.4258 NPR | 2.3484 LKR = | 1 NPR | 2023-06-25 |
| 1 LKR = | 0.4266 NPR | 2.3441 LKR = | 1 NPR | 2023-06-23 |
| 1 LKR = | 0.4259 NPR | 2.3479 LKR = | 1 NPR | 2023-06-22 |
| 1 LKR = | 0.4265 NPR | 2.3445 LKR = | 1 NPR | 2023-06-21 |
| 1 LKR = | 0.4272 NPR | 2.3408 LKR = | 1 NPR | 2023-06-20 |
| 1 LKR = | 0.4227 NPR | 2.366 LKR = | 1 NPR | 2023-06-19 |
| 1 LKR = | 0.4226 NPR | 2.3665 LKR = | 1 NPR | 2023-06-18 |
| 1 LKR = | 0.4226 NPR | 2.3664 LKR = | 1 NPR | 2023-06-17 |
| 1 LKR = | 0.4278 NPR | 2.3375 LKR = | 1 NPR | 2023-06-16 |
| 1 LKR = | 0.4106 NPR | 2.4353 LKR = | 1 NPR | 2023-06-15 |
| 1 LKR = | 0.4285 NPR | 2.3336 LKR = | 1 NPR | 2023-06-14 |
| 1 LKR = | 0.4381 NPR | 2.2824 LKR = | 1 NPR | 2023-06-13 |
| 1 LKR = | 0.4442 NPR | 2.2514 LKR = | 1 NPR | 2023-06-12 |
| 1 LKR = | 0.4442 NPR | 2.2514 LKR = | 1 NPR | 2023-06-11 |
| 1 LKR = | 0.4442 NPR | 2.2514 LKR = | 1 NPR | 2023-06-10 |
| 1 LKR = | 0.447 NPR | 2.2372 LKR = | 1 NPR | 2023-06-09 |
| 1 LKR = | 0.4521 NPR | 2.2121 LKR = | 1 NPR | 2023-06-08 |
| 1 LKR = | 0.4519 NPR | 2.213 LKR = | 1 NPR | 2023-06-07 |
| 1 LKR = | 0.4541 NPR | 2.2021 LKR = | 1 NPR | 2023-06-06 |
| 1 LKR = | 0.4536 NPR | 2.2047 LKR = | 1 NPR | 2023-06-05 |
| 1 LKR = | 0.4536 NPR | 2.2048 LKR = | 1 NPR | 2023-06-04 |
| 1 LKR = | 0.4536 NPR | 2.2047 LKR = | 1 NPR | 2023-06-03 |
| 1 LKR = | 0.4471 NPR | 2.2368 LKR = | 1 NPR | 2023-06-02 |
| 1 LKR = | 0.4582 NPR | 2.1824 LKR = | 1 NPR | 2023-06-01 |
| 1 LKR = | 0.45 NPR | 2.2224 LKR = | 1 NPR | 2023-05-31 |
| 1 LKR = | 0.445 NPR | 2.2474 LKR = | 1 NPR | 2023-05-30 |
| 1 LKR = | 0.4443 NPR | 2.2508 LKR = | 1 NPR | 2023-05-29 |
| 1 LKR = | 0.4443 NPR | 2.2508 LKR = | 1 NPR | 2023-05-28 |
| 1 LKR = | 0.4443 NPR | 2.2508 LKR = | 1 NPR | 2023-05-27 |
| 1 LKR = | 0.4377 NPR | 2.2848 LKR = | 1 NPR | 2023-05-26 |
| 1 LKR = | 0.435 NPR | 2.2986 LKR = | 1 NPR | 2023-05-25 |
| 1 LKR = | 0.4347 NPR | 2.3005 LKR = | 1 NPR | 2023-05-24 |
| 1 LKR = | 0.4329 NPR | 2.31 LKR = | 1 NPR | 2023-05-23 |
| 1 LKR = | 0.4308 NPR | 2.3212 LKR = | 1 NPR | 2023-05-22 |
| 1 LKR = | 0.4308 NPR | 2.3212 LKR = | 1 NPR | 2023-05-21 |
| 1 LKR = | 0.4308 NPR | 2.3212 LKR = | 1 NPR | 2023-05-20 |
| 1 LKR = | 0.4294 NPR | 2.3288 LKR = | 1 NPR | 2023-05-19 |
| 1 LKR = | 0.4328 NPR | 2.3105 LKR = | 1 NPR | 2023-05-18 |
| 1 LKR = | 0.4247 NPR | 2.3549 LKR = | 1 NPR | 2023-05-17 |
| 1 LKR = | 0.4209 NPR | 2.3761 LKR = | 1 NPR | 2023-05-16 |
| 1 LKR = | 0.4195 NPR | 2.3841 LKR = | 1 NPR | 2023-05-15 |
| 1 LKR = | 0.4195 NPR | 2.3841 LKR = | 1 NPR | 2023-05-14 |
| 1 LKR = | 0.4195 NPR | 2.3841 LKR = | 1 NPR | 2023-05-13 |
| 1 LKR = | 0.421 NPR | 2.3753 LKR = | 1 NPR | 2023-05-12 |
| 1 LKR = | 0.4147 NPR | 2.4115 LKR = | 1 NPR | 2023-05-11 |
| 1 LKR = | 0.4132 NPR | 2.4203 LKR = | 1 NPR | 2023-05-10 |
| 1 LKR = | 0.4101 NPR | 2.4385 LKR = | 1 NPR | 2023-05-09 |
| 1 LKR = | 0.4084 NPR | 2.4489 LKR = | 1 NPR | 2023-05-08 |
| 1 LKR = | 0.4084 NPR | 2.4489 LKR = | 1 NPR | 2023-05-07 |
| 1 LKR = | 0.4084 NPR | 2.4489 LKR = | 1 NPR | 2023-05-06 |
| 1 LKR = | 0.4096 NPR | 2.4413 LKR = | 1 NPR | 2023-05-05 |
| 1 LKR = | 0.4092 NPR | 2.4438 LKR = | 1 NPR | 2023-05-04 |
| 1 LKR = | 0.4132 NPR | 2.4204 LKR = | 1 NPR | 2023-05-03 |
| 1 LKR = | 0.4085 NPR | 2.448 LKR = | 1 NPR | 2023-05-02 |
| 1 LKR = | 0.4085 NPR | 2.4481 LKR = | 1 NPR | 2023-05-01 |
| 1 LKR = | 0.4085 NPR | 2.4481 LKR = | 1 NPR | 2023-04-30 |
| 1 LKR = | 0.4085 NPR | 2.4481 LKR = | 1 NPR | 2023-04-29 |
| 1 LKR = | 0.4062 NPR | 2.4616 LKR = | 1 NPR | 2023-04-28 |
| 1 LKR = | 0.4063 NPR | 2.4615 LKR = | 1 NPR | 2023-04-27 |