Last Year History for LKR/NGN
| LKR | NGN | LKR | NGN | Date |
|---|---|---|---|---|
| 1 LKR = | 4.3991 NGN | 0.2273 LKR = | 1 NGN | 2024-04-26 |
| 1 LKR = | 4.2533 NGN | 0.2351 LKR = | 1 NGN | 2024-04-25 |
| 1 LKR = | 4.2196 NGN | 0.237 LKR = | 1 NGN | 2024-04-24 |
| 1 LKR = | 4.1869 NGN | 0.2388 LKR = | 1 NGN | 2024-04-23 |
| 1 LKR = | 3.5641 NGN | 0.2806 LKR = | 1 NGN | 2024-04-22 |
| 1 LKR = | 3.8193 NGN | 0.2618 LKR = | 1 NGN | 2024-04-21 |
| 1 LKR = | 3.8193 NGN | 0.2618 LKR = | 1 NGN | 2024-04-20 |
| 1 LKR = | 3.6777 NGN | 0.2719 LKR = | 1 NGN | 2024-04-19 |
| 1 LKR = | 3.843 NGN | 0.2602 LKR = | 1 NGN | 2024-04-18 |
| 1 LKR = | 3.8331 NGN | 0.2609 LKR = | 1 NGN | 2024-04-17 |
| 1 LKR = | 3.8744 NGN | 0.2581 LKR = | 1 NGN | 2024-04-16 |
| 1 LKR = | 3.9875 NGN | 0.2508 LKR = | 1 NGN | 2024-04-15 |
| 1 LKR = | 4.0312 NGN | 0.2481 LKR = | 1 NGN | 2024-04-14 |
| 1 LKR = | 4.0236 NGN | 0.2485 LKR = | 1 NGN | 2024-04-13 |
| 1 LKR = | 4.1737 NGN | 0.2396 LKR = | 1 NGN | 2024-04-12 |
| 1 LKR = | 4.1258 NGN | 0.2424 LKR = | 1 NGN | 2024-04-11 |
| 1 LKR = | 4.1672 NGN | 0.24 LKR = | 1 NGN | 2024-04-10 |
| 1 LKR = | 4.1626 NGN | 0.2402 LKR = | 1 NGN | 2024-04-09 |
| 1 LKR = | 4.1698 NGN | 0.2398 LKR = | 1 NGN | 2024-04-08 |
| 1 LKR = | 4.1785 NGN | 0.2393 LKR = | 1 NGN | 2024-04-07 |
| 1 LKR = | 4.1785 NGN | 0.2393 LKR = | 1 NGN | 2024-04-06 |
| 1 LKR = | 4.3984 NGN | 0.2274 LKR = | 1 NGN | 2024-04-05 |
| 1 LKR = | 4.4306 NGN | 0.2257 LKR = | 1 NGN | 2024-04-04 |
| 1 LKR = | 4.3081 NGN | 0.2321 LKR = | 1 NGN | 2024-04-03 |
| 1 LKR = | 4.3686 NGN | 0.2289 LKR = | 1 NGN | 2024-04-02 |
| 1 LKR = | 4.3431 NGN | 0.2302 LKR = | 1 NGN | 2024-04-01 |
| 1 LKR = | 4.7358 NGN | 0.2112 LKR = | 1 NGN | 2024-03-31 |
| 1 LKR = | 4.7358 NGN | 0.2112 LKR = | 1 NGN | 2024-03-30 |
| 1 LKR = | 4.6328 NGN | 0.2159 LKR = | 1 NGN | 2024-03-29 |
| 1 LKR = | 4.7145 NGN | 0.2121 LKR = | 1 NGN | 2024-03-28 |
| 1 LKR = | 4.6134 NGN | 0.2168 LKR = | 1 NGN | 2024-03-27 |
| 1 LKR = | 4.7705 NGN | 0.2096 LKR = | 1 NGN | 2024-03-26 |
| 1 LKR = | 4.7814 NGN | 0.2091 LKR = | 1 NGN | 2024-03-25 |
| 1 LKR = | 4.8633 NGN | 0.2056 LKR = | 1 NGN | 2024-03-24 |
| 1 LKR = | 4.8633 NGN | 0.2056 LKR = | 1 NGN | 2024-03-23 |
| 1 LKR = | 4.6165 NGN | 0.2166 LKR = | 1 NGN | 2024-03-22 |
| 1 LKR = | 4.6908 NGN | 0.2132 LKR = | 1 NGN | 2024-03-21 |
| 1 LKR = | 4.9759 NGN | 0.201 LKR = | 1 NGN | 2024-03-20 |
| 1 LKR = | 5.1216 NGN | 0.1953 LKR = | 1 NGN | 2024-03-19 |
| 1 LKR = | 5.1259 NGN | 0.1951 LKR = | 1 NGN | 2024-03-18 |
| 1 LKR = | 5.2755 NGN | 0.1896 LKR = | 1 NGN | 2024-03-17 |
| 1 LKR = | 5.2755 NGN | 0.1896 LKR = | 1 NGN | 2024-03-16 |
| 1 LKR = | 5.2062 NGN | 0.1921 LKR = | 1 NGN | 2024-03-15 |
| 1 LKR = | 5.1977 NGN | 0.1924 LKR = | 1 NGN | 2024-03-14 |
| 1 LKR = | 5.1483 NGN | 0.1942 LKR = | 1 NGN | 2024-03-13 |
| 1 LKR = | 5.1294 NGN | 0.195 LKR = | 1 NGN | 2024-03-12 |
| 1 LKR = | 5.175 NGN | 0.1932 LKR = | 1 NGN | 2024-03-11 |
| 1 LKR = | 5.1906 NGN | 0.1927 LKR = | 1 NGN | 2024-03-10 |
| 1 LKR = | 5.1906 NGN | 0.1927 LKR = | 1 NGN | 2024-03-09 |
| 1 LKR = | 5.1977 NGN | 0.1924 LKR = | 1 NGN | 2024-03-08 |
| 1 LKR = | 5.1918 NGN | 0.1926 LKR = | 1 NGN | 2024-03-07 |
| 1 LKR = | 5.0936 NGN | 0.1963 LKR = | 1 NGN | 2024-03-06 |
| 1 LKR = | 5.0286 NGN | 0.1989 LKR = | 1 NGN | 2024-03-05 |
| 1 LKR = | 4.9728 NGN | 0.2011 LKR = | 1 NGN | 2024-03-04 |
| 1 LKR = | 5.1325 NGN | 0.1948 LKR = | 1 NGN | 2024-03-03 |
| 1 LKR = | 5.1325 NGN | 0.1948 LKR = | 1 NGN | 2024-03-02 |
| 1 LKR = | 5.2164 NGN | 0.1917 LKR = | 1 NGN | 2024-03-01 |
| 1 LKR = | 5.2635 NGN | 0.19 LKR = | 1 NGN | 2024-02-29 |
| 1 LKR = | 5.0806 NGN | 0.1968 LKR = | 1 NGN | 2024-02-28 |
| 1 LKR = | 5.0635 NGN | 0.1975 LKR = | 1 NGN | 2024-02-27 |
| 1 LKR = | 5.0141 NGN | 0.1994 LKR = | 1 NGN | 2024-02-26 |
| 1 LKR = | 5.1731 NGN | 0.1933 LKR = | 1 NGN | 2024-02-25 |
| 1 LKR = | 5.1731 NGN | 0.1933 LKR = | 1 NGN | 2024-02-24 |
| 1 LKR = | 5.1478 NGN | 0.1943 LKR = | 1 NGN | 2024-02-23 |
| 1 LKR = | 5.1494 NGN | 0.1942 LKR = | 1 NGN | 2024-02-22 |
| 1 LKR = | 5.1056 NGN | 0.1959 LKR = | 1 NGN | 2024-02-21 |
| 1 LKR = | 4.7948 NGN | 0.2086 LKR = | 1 NGN | 2024-02-20 |
| 1 LKR = | 4.781 NGN | 0.2092 LKR = | 1 NGN | 2024-02-19 |
| 1 LKR = | 4.7798 NGN | 0.2092 LKR = | 1 NGN | 2024-02-18 |
| 1 LKR = | 4.7785 NGN | 0.2093 LKR = | 1 NGN | 2024-02-17 |
| 1 LKR = | 4.8617 NGN | 0.2057 LKR = | 1 NGN | 2024-02-16 |
| 1 LKR = | 4.8491 NGN | 0.2062 LKR = | 1 NGN | 2024-02-15 |
| 1 LKR = | 4.8075 NGN | 0.208 LKR = | 1 NGN | 2024-02-14 |
| 1 LKR = | 4.6215 NGN | 0.2164 LKR = | 1 NGN | 2024-02-13 |
| 1 LKR = | 4.8025 NGN | 0.2082 LKR = | 1 NGN | 2024-02-12 |
| 1 LKR = | 4.7154 NGN | 0.2121 LKR = | 1 NGN | 2024-02-11 |
| 1 LKR = | 4.7154 NGN | 0.2121 LKR = | 1 NGN | 2024-02-10 |
| 1 LKR = | 4.6177 NGN | 0.2166 LKR = | 1 NGN | 2024-02-09 |
| 1 LKR = | 4.5301 NGN | 0.2207 LKR = | 1 NGN | 2024-02-08 |
| 1 LKR = | 4.4943 NGN | 0.2225 LKR = | 1 NGN | 2024-02-07 |
| 1 LKR = | 4.4731 NGN | 0.2236 LKR = | 1 NGN | 2024-02-06 |
| 1 LKR = | 3.9706 NGN | 0.2519 LKR = | 1 NGN | 2024-02-05 |
| 1 LKR = | 3.8275 NGN | 0.2613 LKR = | 1 NGN | 2024-02-04 |
| 1 LKR = | 3.8275 NGN | 0.2613 LKR = | 1 NGN | 2024-02-03 |
| 1 LKR = | 3.8348 NGN | 0.2608 LKR = | 1 NGN | 2024-02-02 |
| 1 LKR = | 3.7693 NGN | 0.2653 LKR = | 1 NGN | 2024-02-01 |
| 1 LKR = | 2.8243 NGN | 0.3541 LKR = | 1 NGN | 2024-01-31 |
| 1 LKR = | 2.8127 NGN | 0.3555 LKR = | 1 NGN | 2024-01-30 |
| 1 LKR = | 2.8593 NGN | 0.3497 LKR = | 1 NGN | 2024-01-29 |
| 1 LKR = | 2.8276 NGN | 0.3537 LKR = | 1 NGN | 2024-01-28 |
| 1 LKR = | 2.8276 NGN | 0.3537 LKR = | 1 NGN | 2024-01-27 |
| 1 LKR = | 2.8141 NGN | 0.3554 LKR = | 1 NGN | 2024-01-26 |
| 1 LKR = | 2.8232 NGN | 0.3542 LKR = | 1 NGN | 2024-01-25 |
| 1 LKR = | 2.8118 NGN | 0.3556 LKR = | 1 NGN | 2024-01-24 |
| 1 LKR = | 2.7829 NGN | 0.3593 LKR = | 1 NGN | 2024-01-23 |
| 1 LKR = | 2.847 NGN | 0.3513 LKR = | 1 NGN | 2024-01-22 |
| 1 LKR = | 2.7881 NGN | 0.3587 LKR = | 1 NGN | 2024-01-21 |
| 1 LKR = | 2.7792 NGN | 0.3598 LKR = | 1 NGN | 2024-01-20 |
| 1 LKR = | 2.6781 NGN | 0.3734 LKR = | 1 NGN | 2024-01-19 |
| 1 LKR = | 2.6806 NGN | 0.3731 LKR = | 1 NGN | 2024-01-18 |
| 1 LKR = | 2.8275 NGN | 0.3537 LKR = | 1 NGN | 2024-01-17 |
| 1 LKR = | 2.8213 NGN | 0.3545 LKR = | 1 NGN | 2024-01-16 |
| 1 LKR = | 2.9706 NGN | 0.3366 LKR = | 1 NGN | 2024-01-15 |
| 1 LKR = | 2.9748 NGN | 0.3362 LKR = | 1 NGN | 2024-01-14 |
| 1 LKR = | 2.9748 NGN | 0.3362 LKR = | 1 NGN | 2024-01-13 |
| 1 LKR = | 2.9701 NGN | 0.3367 LKR = | 1 NGN | 2024-01-12 |
| 1 LKR = | 2.9545 NGN | 0.3385 LKR = | 1 NGN | 2024-01-11 |
| 1 LKR = | 2.8348 NGN | 0.3528 LKR = | 1 NGN | 2024-01-10 |
| 1 LKR = | 2.7414 NGN | 0.3648 LKR = | 1 NGN | 2024-01-09 |
| 1 LKR = | 2.7365 NGN | 0.3654 LKR = | 1 NGN | 2024-01-08 |
| 1 LKR = | 2.8346 NGN | 0.3528 LKR = | 1 NGN | 2024-01-07 |
| 1 LKR = | 2.8346 NGN | 0.3528 LKR = | 1 NGN | 2024-01-06 |
| 1 LKR = | 2.8266 NGN | 0.3538 LKR = | 1 NGN | 2024-01-05 |
| 1 LKR = | 2.7608 NGN | 0.3622 LKR = | 1 NGN | 2024-01-04 |
| 1 LKR = | 2.7468 NGN | 0.3641 LKR = | 1 NGN | 2024-01-03 |
| 1 LKR = | 2.7683 NGN | 0.3612 LKR = | 1 NGN | 2024-01-02 |
| 1 LKR = | 2.7681 NGN | 0.3613 LKR = | 1 NGN | 2024-01-01 |
| 1 LKR = | 2.7631 NGN | 0.3619 LKR = | 1 NGN | 2023-12-31 |
| 1 LKR = | 2.7681 NGN | 0.3613 LKR = | 1 NGN | 2023-12-30 |
| 1 LKR = | 2.7577 NGN | 0.3626 LKR = | 1 NGN | 2023-12-29 |
| 1 LKR = | 2.7825 NGN | 0.3594 LKR = | 1 NGN | 2023-12-28 |
| 1 LKR = | 2.7757 NGN | 0.3603 LKR = | 1 NGN | 2023-12-27 |
| 1 LKR = | 2.7726 NGN | 0.3607 LKR = | 1 NGN | 2023-12-26 |
| 1 LKR = | 2.774 NGN | 0.3605 LKR = | 1 NGN | 2023-12-25 |
| 1 LKR = | 2.7773 NGN | 0.3601 LKR = | 1 NGN | 2023-12-24 |
| 1 LKR = | 2.7773 NGN | 0.3601 LKR = | 1 NGN | 2023-12-23 |
| 1 LKR = | 2.785 NGN | 0.3591 LKR = | 1 NGN | 2023-12-22 |
| 1 LKR = | 2.5221 NGN | 0.3965 LKR = | 1 NGN | 2023-12-21 |
| 1 LKR = | 2.5285 NGN | 0.3955 LKR = | 1 NGN | 2023-12-20 |
| 1 LKR = | 2.4158 NGN | 0.4139 LKR = | 1 NGN | 2023-12-19 |
| 1 LKR = | 2.4143 NGN | 0.4142 LKR = | 1 NGN | 2023-12-18 |
| 1 LKR = | 2.4423 NGN | 0.4095 LKR = | 1 NGN | 2023-12-17 |
| 1 LKR = | 2.4423 NGN | 0.4095 LKR = | 1 NGN | 2023-12-16 |
| 1 LKR = | 2.428 NGN | 0.4119 LKR = | 1 NGN | 2023-12-15 |
| 1 LKR = | 2.4836 NGN | 0.4026 LKR = | 1 NGN | 2023-12-14 |
| 1 LKR = | 2.4135 NGN | 0.4143 LKR = | 1 NGN | 2023-12-13 |
| 1 LKR = | 2.4117 NGN | 0.4146 LKR = | 1 NGN | 2023-12-12 |
| 1 LKR = | 2.4086 NGN | 0.4152 LKR = | 1 NGN | 2023-12-11 |
| 1 LKR = | 2.4528 NGN | 0.4077 LKR = | 1 NGN | 2023-12-10 |
| 1 LKR = | 2.4528 NGN | 0.4077 LKR = | 1 NGN | 2023-12-09 |
| 1 LKR = | 2.4187 NGN | 0.4135 LKR = | 1 NGN | 2023-12-08 |
| 1 LKR = | 2.4534 NGN | 0.4076 LKR = | 1 NGN | 2023-12-07 |
| 1 LKR = | 2.44 NGN | 0.4098 LKR = | 1 NGN | 2023-12-06 |
| 1 LKR = | 2.4362 NGN | 0.4105 LKR = | 1 NGN | 2023-12-05 |
| 1 LKR = | 2.3996 NGN | 0.4167 LKR = | 1 NGN | 2023-12-04 |
| 1 LKR = | 2.4029 NGN | 0.4162 LKR = | 1 NGN | 2023-12-03 |
| 1 LKR = | 2.4028 NGN | 0.4162 LKR = | 1 NGN | 2023-12-02 |
| 1 LKR = | 2.4039 NGN | 0.416 LKR = | 1 NGN | 2023-12-01 |
| 1 LKR = | 2.3932 NGN | 0.4179 LKR = | 1 NGN | 2023-11-30 |
| 1 LKR = | 2.3959 NGN | 0.4174 LKR = | 1 NGN | 2023-11-29 |
| 1 LKR = | 2.399 NGN | 0.4168 LKR = | 1 NGN | 2023-11-28 |
| 1 LKR = | 2.4099 NGN | 0.415 LKR = | 1 NGN | 2023-11-27 |
| 1 LKR = | 2.4808 NGN | 0.4031 LKR = | 1 NGN | 2023-11-26 |
| 1 LKR = | 2.4742 NGN | 0.4042 LKR = | 1 NGN | 2023-11-25 |
| 1 LKR = | 2.4468 NGN | 0.4087 LKR = | 1 NGN | 2023-11-24 |
| 1 LKR = | 2.4456 NGN | 0.4089 LKR = | 1 NGN | 2023-11-23 |
| 1 LKR = | 2.4793 NGN | 0.4033 LKR = | 1 NGN | 2023-11-22 |
| 1 LKR = | 2.511 NGN | 0.3982 LKR = | 1 NGN | 2023-11-21 |
| 1 LKR = | 2.5219 NGN | 0.3965 LKR = | 1 NGN | 2023-11-20 |
| 1 LKR = | 2.5735 NGN | 0.3886 LKR = | 1 NGN | 2023-11-19 |
| 1 LKR = | 2.5735 NGN | 0.3886 LKR = | 1 NGN | 2023-11-18 |
| 1 LKR = | 2.57 NGN | 0.3891 LKR = | 1 NGN | 2023-11-17 |
| 1 LKR = | 2.5713 NGN | 0.3889 LKR = | 1 NGN | 2023-11-16 |
| 1 LKR = | 2.6149 NGN | 0.3824 LKR = | 1 NGN | 2023-11-15 |
| 1 LKR = | 2.4556 NGN | 0.4072 LKR = | 1 NGN | 2023-11-14 |
| 1 LKR = | 2.4519 NGN | 0.4078 LKR = | 1 NGN | 2023-11-13 |
| 1 LKR = | 2.4668 NGN | 0.4054 LKR = | 1 NGN | 2023-11-12 |
| 1 LKR = | 2.4668 NGN | 0.4054 LKR = | 1 NGN | 2023-11-11 |
| 1 LKR = | 2.4528 NGN | 0.4077 LKR = | 1 NGN | 2023-11-10 |
| 1 LKR = | 2.4514 NGN | 0.4079 LKR = | 1 NGN | 2023-11-09 |
| 1 LKR = | 2.4062 NGN | 0.4156 LKR = | 1 NGN | 2023-11-08 |
| 1 LKR = | 2.437 NGN | 0.4103 LKR = | 1 NGN | 2023-11-07 |
| 1 LKR = | 2.3936 NGN | 0.4178 LKR = | 1 NGN | 2023-11-06 |
| 1 LKR = | 2.4724 NGN | 0.4045 LKR = | 1 NGN | 2023-11-05 |
| 1 LKR = | 2.4724 NGN | 0.4045 LKR = | 1 NGN | 2023-11-04 |
| 1 LKR = | 2.3917 NGN | 0.4181 LKR = | 1 NGN | 2023-11-03 |
| 1 LKR = | 2.4132 NGN | 0.4144 LKR = | 1 NGN | 2023-11-02 |
| 1 LKR = | 2.3998 NGN | 0.4167 LKR = | 1 NGN | 2023-11-01 |
| 1 LKR = | 2.4137 NGN | 0.4143 LKR = | 1 NGN | 2023-10-31 |
| 1 LKR = | 2.4124 NGN | 0.4145 LKR = | 1 NGN | 2023-10-30 |
| 1 LKR = | 2.4346 NGN | 0.4107 LKR = | 1 NGN | 2023-10-29 |
| 1 LKR = | 2.4346 NGN | 0.4107 LKR = | 1 NGN | 2023-10-28 |
| 1 LKR = | 2.4594 NGN | 0.4066 LKR = | 1 NGN | 2023-10-27 |
| 1 LKR = | 2.4997 NGN | 0.4 LKR = | 1 NGN | 2023-10-26 |
| 1 LKR = | 2.423 NGN | 0.4127 LKR = | 1 NGN | 2023-10-25 |
| 1 LKR = | 2.3633 NGN | 0.4231 LKR = | 1 NGN | 2023-10-24 |
| 1 LKR = | 2.7178 NGN | 0.368 LKR = | 1 NGN | 2023-10-23 |
| 1 LKR = | 2.3514 NGN | 0.4253 LKR = | 1 NGN | 2023-10-22 |
| 1 LKR = | 2.3514 NGN | 0.4253 LKR = | 1 NGN | 2023-10-21 |
| 1 LKR = | 2.3561 NGN | 0.4244 LKR = | 1 NGN | 2023-10-20 |
| 1 LKR = | 2.3823 NGN | 0.4198 LKR = | 1 NGN | 2023-10-19 |
| 1 LKR = | 2.3588 NGN | 0.4239 LKR = | 1 NGN | 2023-10-18 |
| 1 LKR = | 2.3657 NGN | 0.4227 LKR = | 1 NGN | 2023-10-17 |
| 1 LKR = | 2.3933 NGN | 0.4178 LKR = | 1 NGN | 2023-10-16 |
| 1 LKR = | 2.3754 NGN | 0.421 LKR = | 1 NGN | 2023-10-15 |
| 1 LKR = | 2.3754 NGN | 0.421 LKR = | 1 NGN | 2023-10-14 |
| 1 LKR = | 2.3474 NGN | 0.426 LKR = | 1 NGN | 2023-10-13 |
| 1 LKR = | 2.3673 NGN | 0.4224 LKR = | 1 NGN | 2023-10-12 |
| 1 LKR = | 2.3606 NGN | 0.4236 LKR = | 1 NGN | 2023-10-11 |
| 1 LKR = | 2.3697 NGN | 0.422 LKR = | 1 NGN | 2023-10-10 |
| 1 LKR = | 2.3861 NGN | 0.4191 LKR = | 1 NGN | 2023-10-09 |
| 1 LKR = | 2.3771 NGN | 0.4207 LKR = | 1 NGN | 2023-10-08 |
| 1 LKR = | 2.3771 NGN | 0.4207 LKR = | 1 NGN | 2023-10-07 |
| 1 LKR = | 2.3062 NGN | 0.4336 LKR = | 1 NGN | 2023-10-06 |
| 1 LKR = | 2.3635 NGN | 0.4231 LKR = | 1 NGN | 2023-10-05 |
| 1 LKR = | 2.3638 NGN | 0.423 LKR = | 1 NGN | 2023-10-04 |
| 1 LKR = | 2.4448 NGN | 0.409 LKR = | 1 NGN | 2023-10-03 |
| 1 LKR = | 2.3632 NGN | 0.4232 LKR = | 1 NGN | 2023-10-02 |
| 1 LKR = | 2.3711 NGN | 0.4217 LKR = | 1 NGN | 2023-10-01 |
| 1 LKR = | 2.3711 NGN | 0.4217 LKR = | 1 NGN | 2023-09-30 |
| 1 LKR = | 2.4052 NGN | 0.4158 LKR = | 1 NGN | 2023-09-29 |
| 1 LKR = | 2.4565 NGN | 0.4071 LKR = | 1 NGN | 2023-09-28 |
| 1 LKR = | 2.4054 NGN | 0.4157 LKR = | 1 NGN | 2023-09-27 |
| 1 LKR = | 2.3958 NGN | 0.4174 LKR = | 1 NGN | 2023-09-26 |
| 1 LKR = | 2.4114 NGN | 0.4147 LKR = | 1 NGN | 2023-09-25 |
| 1 LKR = | 2.3847 NGN | 0.4193 LKR = | 1 NGN | 2023-09-24 |
| 1 LKR = | 2.3847 NGN | 0.4193 LKR = | 1 NGN | 2023-09-23 |
| 1 LKR = | 2.366 NGN | 0.4227 LKR = | 1 NGN | 2023-09-22 |
| 1 LKR = | 2.387 NGN | 0.4189 LKR = | 1 NGN | 2023-09-21 |
| 1 LKR = | 2.3915 NGN | 0.4182 LKR = | 1 NGN | 2023-09-20 |
| 1 LKR = | 2.4441 NGN | 0.4091 LKR = | 1 NGN | 2023-09-19 |
| 1 LKR = | 2.4464 NGN | 0.4088 LKR = | 1 NGN | 2023-09-18 |
| 1 LKR = | 2.432 NGN | 0.4112 LKR = | 1 NGN | 2023-09-17 |
| 1 LKR = | 2.432 NGN | 0.4112 LKR = | 1 NGN | 2023-09-16 |
| 1 LKR = | 2.4193 NGN | 0.4133 LKR = | 1 NGN | 2023-09-15 |
| 1 LKR = | 2.3824 NGN | 0.4198 LKR = | 1 NGN | 2023-09-14 |
| 1 LKR = | 2.3124 NGN | 0.4325 LKR = | 1 NGN | 2023-09-13 |
| 1 LKR = | 2.4097 NGN | 0.415 LKR = | 1 NGN | 2023-09-12 |
| 1 LKR = | 2.3281 NGN | 0.4295 LKR = | 1 NGN | 2023-09-11 |
| 1 LKR = | 2.4491 NGN | 0.4083 LKR = | 1 NGN | 2023-09-10 |
| 1 LKR = | 2.4465 NGN | 0.4087 LKR = | 1 NGN | 2023-09-09 |
| 1 LKR = | 2.4459 NGN | 0.4088 LKR = | 1 NGN | 2023-09-08 |
| 1 LKR = | 2.3318 NGN | 0.4288 LKR = | 1 NGN | 2023-09-07 |
| 1 LKR = | 2.3436 NGN | 0.4267 LKR = | 1 NGN | 2023-09-06 |
| 1 LKR = | 2.3655 NGN | 0.4227 LKR = | 1 NGN | 2023-09-05 |
| 1 LKR = | 2.3509 NGN | 0.4254 LKR = | 1 NGN | 2023-09-04 |
| 1 LKR = | 2.355 NGN | 0.4246 LKR = | 1 NGN | 2023-09-03 |
| 1 LKR = | 2.355 NGN | 0.4246 LKR = | 1 NGN | 2023-09-02 |
| 1 LKR = | 2.408 NGN | 0.4153 LKR = | 1 NGN | 2023-09-01 |
| 1 LKR = | 2.4026 NGN | 0.4162 LKR = | 1 NGN | 2023-08-31 |
| 1 LKR = | 2.3654 NGN | 0.4228 LKR = | 1 NGN | 2023-08-30 |
| 1 LKR = | 2.3521 NGN | 0.4252 LKR = | 1 NGN | 2023-08-29 |
| 1 LKR = | 2.3904 NGN | 0.4183 LKR = | 1 NGN | 2023-08-28 |
| 1 LKR = | 2.3823 NGN | 0.4198 LKR = | 1 NGN | 2023-08-27 |
| 1 LKR = | 2.3823 NGN | 0.4198 LKR = | 1 NGN | 2023-08-26 |
| 1 LKR = | 2.3734 NGN | 0.4213 LKR = | 1 NGN | 2023-08-25 |
| 1 LKR = | 2.4008 NGN | 0.4165 LKR = | 1 NGN | 2023-08-24 |
| 1 LKR = | 2.3456 NGN | 0.4263 LKR = | 1 NGN | 2023-08-23 |
| 1 LKR = | 2.3403 NGN | 0.4273 LKR = | 1 NGN | 2023-08-22 |
| 1 LKR = | 2.3776 NGN | 0.4206 LKR = | 1 NGN | 2023-08-21 |
| 1 LKR = | 2.3887 NGN | 0.4186 LKR = | 1 NGN | 2023-08-20 |
| 1 LKR = | 2.3827 NGN | 0.4197 LKR = | 1 NGN | 2023-08-19 |
| 1 LKR = | 2.3779 NGN | 0.4205 LKR = | 1 NGN | 2023-08-18 |
| 1 LKR = | 2.4374 NGN | 0.4103 LKR = | 1 NGN | 2023-08-17 |
| 1 LKR = | 2.3655 NGN | 0.4227 LKR = | 1 NGN | 2023-08-16 |
| 1 LKR = | 2.3538 NGN | 0.4248 LKR = | 1 NGN | 2023-08-15 |
| 1 LKR = | 2.3963 NGN | 0.4173 LKR = | 1 NGN | 2023-08-14 |
| 1 LKR = | 2.3898 NGN | 0.4184 LKR = | 1 NGN | 2023-08-13 |
| 1 LKR = | 2.3898 NGN | 0.4184 LKR = | 1 NGN | 2023-08-12 |
| 1 LKR = | 2.4056 NGN | 0.4157 LKR = | 1 NGN | 2023-08-11 |
| 1 LKR = | 2.3911 NGN | 0.4182 LKR = | 1 NGN | 2023-08-10 |
| 1 LKR = | 2.3775 NGN | 0.4206 LKR = | 1 NGN | 2023-08-09 |
| 1 LKR = | 2.4304 NGN | 0.4115 LKR = | 1 NGN | 2023-08-08 |
| 1 LKR = | 2.4074 NGN | 0.4154 LKR = | 1 NGN | 2023-08-07 |
| 1 LKR = | 2.4086 NGN | 0.4152 LKR = | 1 NGN | 2023-08-06 |
| 1 LKR = | 2.4086 NGN | 0.4152 LKR = | 1 NGN | 2023-08-05 |
| 1 LKR = | 2.4123 NGN | 0.4145 LKR = | 1 NGN | 2023-08-04 |
| 1 LKR = | 2.4558 NGN | 0.4072 LKR = | 1 NGN | 2023-08-03 |
| 1 LKR = | 2.3783 NGN | 0.4205 LKR = | 1 NGN | 2023-08-02 |
| 1 LKR = | 2.3972 NGN | 0.4172 LKR = | 1 NGN | 2023-08-01 |
| 1 LKR = | 2.4042 NGN | 0.4159 LKR = | 1 NGN | 2023-07-31 |
| 1 LKR = | 2.3598 NGN | 0.4238 LKR = | 1 NGN | 2023-07-30 |
| 1 LKR = | 2.3598 NGN | 0.4238 LKR = | 1 NGN | 2023-07-29 |
| 1 LKR = | 2.3133 NGN | 0.4323 LKR = | 1 NGN | 2023-07-28 |
| 1 LKR = | 2.3141 NGN | 0.4321 LKR = | 1 NGN | 2023-07-27 |
| 1 LKR = | 2.3658 NGN | 0.4227 LKR = | 1 NGN | 2023-07-26 |
| 1 LKR = | 2.3492 NGN | 0.4257 LKR = | 1 NGN | 2023-07-25 |
| 1 LKR = | 2.4089 NGN | 0.4151 LKR = | 1 NGN | 2023-07-24 |
| 1 LKR = | 2.367 NGN | 0.4225 LKR = | 1 NGN | 2023-07-23 |
| 1 LKR = | 2.367 NGN | 0.4225 LKR = | 1 NGN | 2023-07-22 |
| 1 LKR = | 2.4146 NGN | 0.4142 LKR = | 1 NGN | 2023-07-21 |
| 1 LKR = | 2.4187 NGN | 0.4134 LKR = | 1 NGN | 2023-07-20 |
| 1 LKR = | 2.4652 NGN | 0.4056 LKR = | 1 NGN | 2023-07-19 |
| 1 LKR = | 2.4081 NGN | 0.4153 LKR = | 1 NGN | 2023-07-18 |
| 1 LKR = | 2.4258 NGN | 0.4122 LKR = | 1 NGN | 2023-07-17 |
| 1 LKR = | 2.4287 NGN | 0.4117 LKR = | 1 NGN | 2023-07-16 |
| 1 LKR = | 2.4287 NGN | 0.4117 LKR = | 1 NGN | 2023-07-15 |
| 1 LKR = | 2.456 NGN | 0.4072 LKR = | 1 NGN | 2023-07-14 |
| 1 LKR = | 2.4831 NGN | 0.4027 LKR = | 1 NGN | 2023-07-13 |
| 1 LKR = | 2.4958 NGN | 0.4007 LKR = | 1 NGN | 2023-07-12 |
| 1 LKR = | 2.5331 NGN | 0.3948 LKR = | 1 NGN | 2023-07-11 |
| 1 LKR = | 2.518 NGN | 0.3971 LKR = | 1 NGN | 2023-07-10 |
| 1 LKR = | 2.4855 NGN | 0.4023 LKR = | 1 NGN | 2023-07-09 |
| 1 LKR = | 2.4855 NGN | 0.4023 LKR = | 1 NGN | 2023-07-08 |
| 1 LKR = | 2.4705 NGN | 0.4048 LKR = | 1 NGN | 2023-07-07 |
| 1 LKR = | 2.5177 NGN | 0.3972 LKR = | 1 NGN | 2023-07-06 |
| 1 LKR = | 2.5322 NGN | 0.3949 LKR = | 1 NGN | 2023-07-05 |
| 1 LKR = | 2.5218 NGN | 0.3965 LKR = | 1 NGN | 2023-07-04 |
| 1 LKR = | 2.5288 NGN | 0.3954 LKR = | 1 NGN | 2023-07-03 |
| 1 LKR = | 2.4681 NGN | 0.4052 LKR = | 1 NGN | 2023-07-02 |
| 1 LKR = | 2.4681 NGN | 0.4052 LKR = | 1 NGN | 2023-07-01 |
| 1 LKR = | 2.5113 NGN | 0.3982 LKR = | 1 NGN | 2023-06-30 |
| 1 LKR = | 2.4467 NGN | 0.4087 LKR = | 1 NGN | 2023-06-29 |
| 1 LKR = | 2.4744 NGN | 0.4041 LKR = | 1 NGN | 2023-06-28 |
| 1 LKR = | 2.4753 NGN | 0.404 LKR = | 1 NGN | 2023-06-27 |
| 1 LKR = | 2.5093 NGN | 0.3985 LKR = | 1 NGN | 2023-06-26 |
| 1 LKR = | 2.6885 NGN | 0.3719 LKR = | 1 NGN | 2023-06-25 |
| 1 LKR = | 2.6453 NGN | 0.378 LKR = | 1 NGN | 2023-06-23 |
| 1 LKR = | 2.6792 NGN | 0.3732 LKR = | 1 NGN | 2023-06-22 |
| 1 LKR = | 2.2418 NGN | 0.4461 LKR = | 1 NGN | 2023-06-21 |
| 1 LKR = | 2.2149 NGN | 0.4515 LKR = | 1 NGN | 2023-06-20 |
| 1 LKR = | 2.1179 NGN | 0.4722 LKR = | 1 NGN | 2023-06-19 |
| 1 LKR = | 2.1217 NGN | 0.4713 LKR = | 1 NGN | 2023-06-18 |
| 1 LKR = | 2.1196 NGN | 0.4718 LKR = | 1 NGN | 2023-06-17 |
| 1 LKR = | 1.9912 NGN | 0.5022 LKR = | 1 NGN | 2023-06-16 |
| 1 LKR = | 2.0386 NGN | 0.4905 LKR = | 1 NGN | 2023-06-15 |
| 1 LKR = | 1.5125 NGN | 0.6611 LKR = | 1 NGN | 2023-06-14 |
| 1 LKR = | 1.5745 NGN | 0.6351 LKR = | 1 NGN | 2023-06-13 |
| 1 LKR = | 1.5545 NGN | 0.6433 LKR = | 1 NGN | 2023-06-12 |
| 1 LKR = | 1.5628 NGN | 0.6399 LKR = | 1 NGN | 2023-06-11 |
| 1 LKR = | 1.5628 NGN | 0.6399 LKR = | 1 NGN | 2023-06-10 |
| 1 LKR = | 1.5715 NGN | 0.6363 LKR = | 1 NGN | 2023-06-09 |
| 1 LKR = | 1.5801 NGN | 0.6329 LKR = | 1 NGN | 2023-06-08 |
| 1 LKR = | 1.5935 NGN | 0.6275 LKR = | 1 NGN | 2023-06-07 |
| 1 LKR = | 1.6031 NGN | 0.6238 LKR = | 1 NGN | 2023-06-06 |
| 1 LKR = | 1.579 NGN | 0.6333 LKR = | 1 NGN | 2023-06-05 |
| 1 LKR = | 1.5858 NGN | 0.6306 LKR = | 1 NGN | 2023-06-04 |
| 1 LKR = | 1.5916 NGN | 0.6283 LKR = | 1 NGN | 2023-06-03 |
| 1 LKR = | 1.5712 NGN | 0.6364 LKR = | 1 NGN | 2023-06-02 |
| 1 LKR = | 1.5978 NGN | 0.6259 LKR = | 1 NGN | 2023-06-01 |
| 1 LKR = | 1.5682 NGN | 0.6377 LKR = | 1 NGN | 2023-05-31 |
| 1 LKR = | 1.5515 NGN | 0.6445 LKR = | 1 NGN | 2023-05-30 |
| 1 LKR = | 1.5459 NGN | 0.6469 LKR = | 1 NGN | 2023-05-29 |
| 1 LKR = | 1.5514 NGN | 0.6446 LKR = | 1 NGN | 2023-05-28 |
| 1 LKR = | 1.5514 NGN | 0.6446 LKR = | 1 NGN | 2023-05-27 |
| 1 LKR = | 1.5266 NGN | 0.6551 LKR = | 1 NGN | 2023-05-26 |
| 1 LKR = | 1.52 NGN | 0.6579 LKR = | 1 NGN | 2023-05-25 |
| 1 LKR = | 1.5127 NGN | 0.6611 LKR = | 1 NGN | 2023-05-24 |
| 1 LKR = | 1.5075 NGN | 0.6633 LKR = | 1 NGN | 2023-05-23 |
| 1 LKR = | 1.5051 NGN | 0.6644 LKR = | 1 NGN | 2023-05-22 |
| 1 LKR = | 1.5056 NGN | 0.6642 LKR = | 1 NGN | 2023-05-21 |
| 1 LKR = | 1.5014 NGN | 0.666 LKR = | 1 NGN | 2023-05-20 |
| 1 LKR = | 1.502 NGN | 0.6658 LKR = | 1 NGN | 2023-05-19 |
| 1 LKR = | 1.5132 NGN | 0.6609 LKR = | 1 NGN | 2023-05-18 |
| 1 LKR = | 1.4885 NGN | 0.6718 LKR = | 1 NGN | 2023-05-17 |
| 1 LKR = | 1.4756 NGN | 0.6777 LKR = | 1 NGN | 2023-05-16 |
| 1 LKR = | 1.4735 NGN | 0.6786 LKR = | 1 NGN | 2023-05-15 |
| 1 LKR = | 1.4798 NGN | 0.6757 LKR = | 1 NGN | 2023-05-14 |
| 1 LKR = | 1.4741 NGN | 0.6784 LKR = | 1 NGN | 2023-05-13 |
| 1 LKR = | 1.4827 NGN | 0.6745 LKR = | 1 NGN | 2023-05-12 |
| 1 LKR = | 1.4602 NGN | 0.6848 LKR = | 1 NGN | 2023-05-11 |
| 1 LKR = | 1.4543 NGN | 0.6876 LKR = | 1 NGN | 2023-05-10 |
| 1 LKR = | 1.4467 NGN | 0.6912 LKR = | 1 NGN | 2023-05-09 |
| 1 LKR = | 1.4386 NGN | 0.6951 LKR = | 1 NGN | 2023-05-08 |
| 1 LKR = | 1.4421 NGN | 0.6934 LKR = | 1 NGN | 2023-05-07 |
| 1 LKR = | 1.4421 NGN | 0.6934 LKR = | 1 NGN | 2023-05-06 |
| 1 LKR = | 1.4447 NGN | 0.6922 LKR = | 1 NGN | 2023-05-05 |
| 1 LKR = | 1.4399 NGN | 0.6945 LKR = | 1 NGN | 2023-05-04 |
| 1 LKR = | 1.4608 NGN | 0.6846 LKR = | 1 NGN | 2023-05-03 |
| 1 LKR = | 1.4432 NGN | 0.6929 LKR = | 1 NGN | 2023-05-02 |
| 1 LKR = | 1.4562 NGN | 0.6867 LKR = | 1 NGN | 2023-05-01 |
| 1 LKR = | 1.4595 NGN | 0.6852 LKR = | 1 NGN | 2023-04-30 |
| 1 LKR = | 1.4404 NGN | 0.6943 LKR = | 1 NGN | 2023-04-29 |
| 1 LKR = | 1.4332 NGN | 0.6978 LKR = | 1 NGN | 2023-04-28 |
| 1 LKR = | 1.4369 NGN | 0.6959 LKR = | 1 NGN | 2023-04-27 |