Last Year History for LKR/MDL
| LKR | MDL | LKR | MDL | Date |
|---|---|---|---|---|
| 1 LKR = | 0.06 MDL | 16.676 LKR = | 1 MDL | 2024-04-26 |
| 1 LKR = | 0.0597 MDL | 16.7595 LKR = | 1 MDL | 2024-04-25 |
| 1 LKR = | 0.0594 MDL | 16.8397 LKR = | 1 MDL | 2024-04-24 |
| 1 LKR = | 0.0594 MDL | 16.8318 LKR = | 1 MDL | 2024-04-23 |
| 1 LKR = | 0.0593 MDL | 16.8635 LKR = | 1 MDL | 2024-04-22 |
| 1 LKR = | 0.0593 MDL | 16.8635 LKR = | 1 MDL | 2024-04-21 |
| 1 LKR = | 0.0593 MDL | 16.8635 LKR = | 1 MDL | 2024-04-20 |
| 1 LKR = | 0.0594 MDL | 16.8297 LKR = | 1 MDL | 2024-04-19 |
| 1 LKR = | 0.0592 MDL | 16.8999 LKR = | 1 MDL | 2024-04-18 |
| 1 LKR = | 0.0593 MDL | 16.8654 LKR = | 1 MDL | 2024-04-17 |
| 1 LKR = | 0.0589 MDL | 16.9651 LKR = | 1 MDL | 2024-04-16 |
| 1 LKR = | 0.0591 MDL | 16.9131 LKR = | 1 MDL | 2024-04-15 |
| 1 LKR = | 0.0591 MDL | 16.913 LKR = | 1 MDL | 2024-04-14 |
| 1 LKR = | 0.0591 MDL | 16.9126 LKR = | 1 MDL | 2024-04-13 |
| 1 LKR = | 0.0592 MDL | 16.9038 LKR = | 1 MDL | 2024-04-12 |
| 1 LKR = | 0.0589 MDL | 16.9658 LKR = | 1 MDL | 2024-04-11 |
| 1 LKR = | 0.0591 MDL | 16.9317 LKR = | 1 MDL | 2024-04-10 |
| 1 LKR = | 0.0591 MDL | 16.9121 LKR = | 1 MDL | 2024-04-09 |
| 1 LKR = | 0.059 MDL | 16.9419 LKR = | 1 MDL | 2024-04-08 |
| 1 LKR = | 0.059 MDL | 16.9419 LKR = | 1 MDL | 2024-04-07 |
| 1 LKR = | 0.059 MDL | 16.9419 LKR = | 1 MDL | 2024-04-06 |
| 1 LKR = | 0.0591 MDL | 16.9076 LKR = | 1 MDL | 2024-04-05 |
| 1 LKR = | 0.0592 MDL | 16.8898 LKR = | 1 MDL | 2024-04-04 |
| 1 LKR = | 0.0593 MDL | 16.8759 LKR = | 1 MDL | 2024-04-03 |
| 1 LKR = | 0.0587 MDL | 17.032 LKR = | 1 MDL | 2024-04-02 |
| 1 LKR = | 0.0587 MDL | 17.032 LKR = | 1 MDL | 2024-04-01 |
| 1 LKR = | 0.0587 MDL | 17.032 LKR = | 1 MDL | 2024-03-31 |
| 1 LKR = | 0.0587 MDL | 17.032 LKR = | 1 MDL | 2024-03-30 |
| 1 LKR = | 0.0587 MDL | 17.0427 LKR = | 1 MDL | 2024-03-29 |
| 1 LKR = | 0.0588 MDL | 17.0006 LKR = | 1 MDL | 2024-03-28 |
| 1 LKR = | 0.0583 MDL | 17.1598 LKR = | 1 MDL | 2024-03-27 |
| 1 LKR = | 0.0586 MDL | 17.0772 LKR = | 1 MDL | 2024-03-26 |
| 1 LKR = | 0.0585 MDL | 17.1082 LKR = | 1 MDL | 2024-03-25 |
| 1 LKR = | 0.0585 MDL | 17.1082 LKR = | 1 MDL | 2024-03-24 |
| 1 LKR = | 0.0585 MDL | 17.1082 LKR = | 1 MDL | 2024-03-23 |
| 1 LKR = | 0.0583 MDL | 17.149 LKR = | 1 MDL | 2024-03-22 |
| 1 LKR = | 0.0584 MDL | 17.1356 LKR = | 1 MDL | 2024-03-21 |
| 1 LKR = | 0.0583 MDL | 17.1484 LKR = | 1 MDL | 2024-03-20 |
| 1 LKR = | 0.058 MDL | 17.2273 LKR = | 1 MDL | 2024-03-19 |
| 1 LKR = | 0.058 MDL | 17.2486 LKR = | 1 MDL | 2024-03-18 |
| 1 LKR = | 0.058 MDL | 17.2488 LKR = | 1 MDL | 2024-03-17 |
| 1 LKR = | 0.058 MDL | 17.2488 LKR = | 1 MDL | 2024-03-16 |
| 1 LKR = | 0.0577 MDL | 17.3371 LKR = | 1 MDL | 2024-03-15 |
| 1 LKR = | 0.0573 MDL | 17.4443 LKR = | 1 MDL | 2024-03-14 |
| 1 LKR = | 0.0575 MDL | 17.3887 LKR = | 1 MDL | 2024-03-13 |
| 1 LKR = | 0.0576 MDL | 17.3489 LKR = | 1 MDL | 2024-03-12 |
| 1 LKR = | 0.0574 MDL | 17.4306 LKR = | 1 MDL | 2024-03-11 |
| 1 LKR = | 0.0574 MDL | 17.4305 LKR = | 1 MDL | 2024-03-10 |
| 1 LKR = | 0.0574 MDL | 17.4305 LKR = | 1 MDL | 2024-03-09 |
| 1 LKR = | 0.0577 MDL | 17.3365 LKR = | 1 MDL | 2024-03-08 |
| 1 LKR = | 0.0576 MDL | 17.3581 LKR = | 1 MDL | 2024-03-07 |
| 1 LKR = | 0.0577 MDL | 17.3293 LKR = | 1 MDL | 2024-03-06 |
| 1 LKR = | 0.0576 MDL | 17.368 LKR = | 1 MDL | 2024-03-05 |
| 1 LKR = | 0.0576 MDL | 17.3597 LKR = | 1 MDL | 2024-03-04 |
| 1 LKR = | 0.0576 MDL | 17.3597 LKR = | 1 MDL | 2024-03-03 |
| 1 LKR = | 0.0576 MDL | 17.3597 LKR = | 1 MDL | 2024-03-02 |
| 1 LKR = | 0.0574 MDL | 17.4177 LKR = | 1 MDL | 2024-03-01 |
| 1 LKR = | 0.0574 MDL | 17.4108 LKR = | 1 MDL | 2024-02-29 |
| 1 LKR = | 0.0573 MDL | 17.448 LKR = | 1 MDL | 2024-02-28 |
| 1 LKR = | 0.0575 MDL | 17.3935 LKR = | 1 MDL | 2024-02-27 |
| 1 LKR = | 0.0576 MDL | 17.3646 LKR = | 1 MDL | 2024-02-26 |
| 1 LKR = | 0.0576 MDL | 17.3647 LKR = | 1 MDL | 2024-02-25 |
| 1 LKR = | 0.0576 MDL | 17.3647 LKR = | 1 MDL | 2024-02-24 |
| 1 LKR = | 0.0576 MDL | 17.3603 LKR = | 1 MDL | 2024-02-23 |
| 1 LKR = | 0.0576 MDL | 17.3664 LKR = | 1 MDL | 2024-02-22 |
| 1 LKR = | 0.0574 MDL | 17.4157 LKR = | 1 MDL | 2024-02-21 |
| 1 LKR = | 0.0572 MDL | 17.4835 LKR = | 1 MDL | 2024-02-20 |
| 1 LKR = | 0.0572 MDL | 17.4721 LKR = | 1 MDL | 2024-02-19 |
| 1 LKR = | 0.0572 MDL | 17.4721 LKR = | 1 MDL | 2024-02-18 |
| 1 LKR = | 0.0572 MDL | 17.4703 LKR = | 1 MDL | 2024-02-17 |
| 1 LKR = | 0.057 MDL | 17.5307 LKR = | 1 MDL | 2024-02-16 |
| 1 LKR = | 0.0569 MDL | 17.5736 LKR = | 1 MDL | 2024-02-15 |
| 1 LKR = | 0.0567 MDL | 17.6266 LKR = | 1 MDL | 2024-02-14 |
| 1 LKR = | 0.0567 MDL | 17.6302 LKR = | 1 MDL | 2024-02-13 |
| 1 LKR = | 0.057 MDL | 17.5549 LKR = | 1 MDL | 2024-02-12 |
| 1 LKR = | 0.057 MDL | 17.555 LKR = | 1 MDL | 2024-02-11 |
| 1 LKR = | 0.057 MDL | 17.555 LKR = | 1 MDL | 2024-02-10 |
| 1 LKR = | 0.0569 MDL | 17.5601 LKR = | 1 MDL | 2024-02-09 |
| 1 LKR = | 0.0569 MDL | 17.5896 LKR = | 1 MDL | 2024-02-08 |
| 1 LKR = | 0.0568 MDL | 17.6158 LKR = | 1 MDL | 2024-02-07 |
| 1 LKR = | 0.057 MDL | 17.5579 LKR = | 1 MDL | 2024-02-06 |
| 1 LKR = | 0.057 MDL | 17.5292 LKR = | 1 MDL | 2024-02-05 |
| 1 LKR = | 0.057 MDL | 17.5292 LKR = | 1 MDL | 2024-02-04 |
| 1 LKR = | 0.057 MDL | 17.5292 LKR = | 1 MDL | 2024-02-03 |
| 1 LKR = | 0.0569 MDL | 17.5683 LKR = | 1 MDL | 2024-02-02 |
| 1 LKR = | 0.0562 MDL | 17.7836 LKR = | 1 MDL | 2024-02-01 |
| 1 LKR = | 0.056 MDL | 17.8652 LKR = | 1 MDL | 2024-01-31 |
| 1 LKR = | 0.0558 MDL | 17.9219 LKR = | 1 MDL | 2024-01-30 |
| 1 LKR = | 0.0558 MDL | 17.9098 LKR = | 1 MDL | 2024-01-29 |
| 1 LKR = | 0.0558 MDL | 17.9099 LKR = | 1 MDL | 2024-01-28 |
| 1 LKR = | 0.0558 MDL | 17.9099 LKR = | 1 MDL | 2024-01-27 |
| 1 LKR = | 0.0556 MDL | 17.9952 LKR = | 1 MDL | 2024-01-26 |
| 1 LKR = | 0.0557 MDL | 17.9468 LKR = | 1 MDL | 2024-01-25 |
| 1 LKR = | 0.0553 MDL | 18.0908 LKR = | 1 MDL | 2024-01-24 |
| 1 LKR = | 0.0554 MDL | 18.0594 LKR = | 1 MDL | 2024-01-23 |
| 1 LKR = | 0.0551 MDL | 18.155 LKR = | 1 MDL | 2024-01-22 |
| 1 LKR = | 0.0551 MDL | 18.1551 LKR = | 1 MDL | 2024-01-21 |
| 1 LKR = | 0.0551 MDL | 18.1552 LKR = | 1 MDL | 2024-01-20 |
| 1 LKR = | 0.0552 MDL | 18.1212 LKR = | 1 MDL | 2024-01-19 |
| 1 LKR = | 0.0551 MDL | 18.1518 LKR = | 1 MDL | 2024-01-18 |
| 1 LKR = | 0.0548 MDL | 18.2503 LKR = | 1 MDL | 2024-01-17 |
| 1 LKR = | 0.0548 MDL | 18.2344 LKR = | 1 MDL | 2024-01-16 |
| 1 LKR = | 0.0551 MDL | 18.154 LKR = | 1 MDL | 2024-01-15 |
| 1 LKR = | 0.0551 MDL | 18.1539 LKR = | 1 MDL | 2024-01-14 |
| 1 LKR = | 0.0551 MDL | 18.1539 LKR = | 1 MDL | 2024-01-13 |
| 1 LKR = | 0.0551 MDL | 18.1544 LKR = | 1 MDL | 2024-01-12 |
| 1 LKR = | 0.055 MDL | 18.1979 LKR = | 1 MDL | 2024-01-11 |
| 1 LKR = | 0.055 MDL | 18.1761 LKR = | 1 MDL | 2024-01-10 |
| 1 LKR = | 0.0542 MDL | 18.448 LKR = | 1 MDL | 2024-01-09 |
| 1 LKR = | 0.0546 MDL | 18.3005 LKR = | 1 MDL | 2024-01-08 |
| 1 LKR = | 0.0546 MDL | 18.3006 LKR = | 1 MDL | 2024-01-07 |
| 1 LKR = | 0.0546 MDL | 18.3006 LKR = | 1 MDL | 2024-01-06 |
| 1 LKR = | 0.0546 MDL | 18.3166 LKR = | 1 MDL | 2024-01-05 |
| 1 LKR = | 0.0544 MDL | 18.3843 LKR = | 1 MDL | 2024-01-04 |
| 1 LKR = | 0.0542 MDL | 18.443 LKR = | 1 MDL | 2024-01-03 |
| 1 LKR = | 0.0534 MDL | 18.7225 LKR = | 1 MDL | 2024-01-02 |
| 1 LKR = | 0.0534 MDL | 18.7225 LKR = | 1 MDL | 2024-01-01 |
| 1 LKR = | 0.0534 MDL | 18.7225 LKR = | 1 MDL | 2023-12-31 |
| 1 LKR = | 0.0534 MDL | 18.7223 LKR = | 1 MDL | 2023-12-30 |
| 1 LKR = | 0.0536 MDL | 18.6424 LKR = | 1 MDL | 2023-12-29 |
| 1 LKR = | 0.0538 MDL | 18.575 LKR = | 1 MDL | 2023-12-28 |
| 1 LKR = | 0.0541 MDL | 18.4952 LKR = | 1 MDL | 2023-12-27 |
| 1 LKR = | 0.0541 MDL | 18.4952 LKR = | 1 MDL | 2023-12-26 |
| 1 LKR = | 0.0541 MDL | 18.4952 LKR = | 1 MDL | 2023-12-25 |
| 1 LKR = | 0.0541 MDL | 18.4952 LKR = | 1 MDL | 2023-12-24 |
| 1 LKR = | 0.0541 MDL | 18.4952 LKR = | 1 MDL | 2023-12-23 |
| 1 LKR = | 0.0537 MDL | 18.6265 LKR = | 1 MDL | 2023-12-22 |
| 1 LKR = | 0.0533 MDL | 18.7446 LKR = | 1 MDL | 2023-12-21 |
| 1 LKR = | 0.0536 MDL | 18.647 LKR = | 1 MDL | 2023-12-20 |
| 1 LKR = | 0.054 MDL | 18.5324 LKR = | 1 MDL | 2023-12-19 |
| 1 LKR = | 0.0543 MDL | 18.4237 LKR = | 1 MDL | 2023-12-18 |
| 1 LKR = | 0.0543 MDL | 18.4237 LKR = | 1 MDL | 2023-12-17 |
| 1 LKR = | 0.0543 MDL | 18.4237 LKR = | 1 MDL | 2023-12-16 |
| 1 LKR = | 0.0546 MDL | 18.3242 LKR = | 1 MDL | 2023-12-15 |
| 1 LKR = | 0.0549 MDL | 18.2008 LKR = | 1 MDL | 2023-12-14 |
| 1 LKR = | 0.0548 MDL | 18.2384 LKR = | 1 MDL | 2023-12-13 |
| 1 LKR = | 0.0546 MDL | 18.3027 LKR = | 1 MDL | 2023-12-12 |
| 1 LKR = | 0.0543 MDL | 18.4038 LKR = | 1 MDL | 2023-12-11 |
| 1 LKR = | 0.0543 MDL | 18.4038 LKR = | 1 MDL | 2023-12-10 |
| 1 LKR = | 0.0543 MDL | 18.4038 LKR = | 1 MDL | 2023-12-09 |
| 1 LKR = | 0.0543 MDL | 18.4181 LKR = | 1 MDL | 2023-12-08 |
| 1 LKR = | 0.0542 MDL | 18.4489 LKR = | 1 MDL | 2023-12-07 |
| 1 LKR = | 0.0539 MDL | 18.5357 LKR = | 1 MDL | 2023-12-06 |
| 1 LKR = | 0.054 MDL | 18.5051 LKR = | 1 MDL | 2023-12-05 |
| 1 LKR = | 0.0541 MDL | 18.4939 LKR = | 1 MDL | 2023-12-04 |
| 1 LKR = | 0.0541 MDL | 18.494 LKR = | 1 MDL | 2023-12-03 |
| 1 LKR = | 0.0541 MDL | 18.4939 LKR = | 1 MDL | 2023-12-02 |
| 1 LKR = | 0.0541 MDL | 18.4878 LKR = | 1 MDL | 2023-12-01 |
| 1 LKR = | 0.0541 MDL | 18.4853 LKR = | 1 MDL | 2023-11-30 |
| 1 LKR = | 0.0541 MDL | 18.4761 LKR = | 1 MDL | 2023-11-29 |
| 1 LKR = | 0.0542 MDL | 18.4567 LKR = | 1 MDL | 2023-11-28 |
| 1 LKR = | 0.0544 MDL | 18.3989 LKR = | 1 MDL | 2023-11-27 |
| 1 LKR = | 0.0544 MDL | 18.3989 LKR = | 1 MDL | 2023-11-26 |
| 1 LKR = | 0.0544 MDL | 18.3986 LKR = | 1 MDL | 2023-11-25 |
| 1 LKR = | 0.0542 MDL | 18.4384 LKR = | 1 MDL | 2023-11-24 |
| 1 LKR = | 0.054 MDL | 18.5193 LKR = | 1 MDL | 2023-11-23 |
| 1 LKR = | 0.054 MDL | 18.5131 LKR = | 1 MDL | 2023-11-22 |
| 1 LKR = | 0.0542 MDL | 18.4599 LKR = | 1 MDL | 2023-11-21 |
| 1 LKR = | 0.0544 MDL | 18.3922 LKR = | 1 MDL | 2023-11-20 |
| 1 LKR = | 0.0544 MDL | 18.3921 LKR = | 1 MDL | 2023-11-19 |
| 1 LKR = | 0.0544 MDL | 18.3921 LKR = | 1 MDL | 2023-11-18 |
| 1 LKR = | 0.0545 MDL | 18.3595 LKR = | 1 MDL | 2023-11-17 |
| 1 LKR = | 0.0545 MDL | 18.3534 LKR = | 1 MDL | 2023-11-16 |
| 1 LKR = | 0.0549 MDL | 18.2273 LKR = | 1 MDL | 2023-11-15 |
| 1 LKR = | 0.0549 MDL | 18.218 LKR = | 1 MDL | 2023-11-14 |
| 1 LKR = | 0.0547 MDL | 18.297 LKR = | 1 MDL | 2023-11-13 |
| 1 LKR = | 0.0547 MDL | 18.2969 LKR = | 1 MDL | 2023-11-12 |
| 1 LKR = | 0.0547 MDL | 18.2969 LKR = | 1 MDL | 2023-11-11 |
| 1 LKR = | 0.0545 MDL | 18.3423 LKR = | 1 MDL | 2023-11-10 |
| 1 LKR = | 0.0544 MDL | 18.3665 LKR = | 1 MDL | 2023-11-09 |
| 1 LKR = | 0.0548 MDL | 18.2575 LKR = | 1 MDL | 2023-11-08 |
| 1 LKR = | 0.0551 MDL | 18.1625 LKR = | 1 MDL | 2023-11-07 |
| 1 LKR = | 0.0551 MDL | 18.1477 LKR = | 1 MDL | 2023-11-06 |
| 1 LKR = | 0.0551 MDL | 18.1474 LKR = | 1 MDL | 2023-11-05 |
| 1 LKR = | 0.0551 MDL | 18.1474 LKR = | 1 MDL | 2023-11-04 |
| 1 LKR = | 0.0551 MDL | 18.1558 LKR = | 1 MDL | 2023-11-03 |
| 1 LKR = | 0.0553 MDL | 18.0721 LKR = | 1 MDL | 2023-11-02 |
| 1 LKR = | 0.0553 MDL | 18.0722 LKR = | 1 MDL | 2023-11-01 |
| 1 LKR = | 0.0557 MDL | 17.9455 LKR = | 1 MDL | 2023-10-31 |
| 1 LKR = | 0.0555 MDL | 18.0311 LKR = | 1 MDL | 2023-10-30 |
| 1 LKR = | 0.0555 MDL | 18.0312 LKR = | 1 MDL | 2023-10-29 |
| 1 LKR = | 0.0555 MDL | 18.0312 LKR = | 1 MDL | 2023-10-28 |
| 1 LKR = | 0.0553 MDL | 18.0669 LKR = | 1 MDL | 2023-10-27 |
| 1 LKR = | 0.0554 MDL | 18.0427 LKR = | 1 MDL | 2023-10-26 |
| 1 LKR = | 0.0555 MDL | 18.0152 LKR = | 1 MDL | 2023-10-25 |
| 1 LKR = | 0.0559 MDL | 17.8879 LKR = | 1 MDL | 2023-10-24 |
| 1 LKR = | 0.0559 MDL | 17.8748 LKR = | 1 MDL | 2023-10-23 |
| 1 LKR = | 0.056 MDL | 17.8454 LKR = | 1 MDL | 2023-10-22 |
| 1 LKR = | 0.056 MDL | 17.8454 LKR = | 1 MDL | 2023-10-21 |
| 1 LKR = | 0.0561 MDL | 17.8279 LKR = | 1 MDL | 2023-10-20 |
| 1 LKR = | 0.0561 MDL | 17.8348 LKR = | 1 MDL | 2023-10-19 |
| 1 LKR = | 0.056 MDL | 17.8689 LKR = | 1 MDL | 2023-10-18 |
| 1 LKR = | 0.0558 MDL | 17.9252 LKR = | 1 MDL | 2023-10-17 |
| 1 LKR = | 0.0558 MDL | 17.9265 LKR = | 1 MDL | 2023-10-16 |
| 1 LKR = | 0.0558 MDL | 17.9264 LKR = | 1 MDL | 2023-10-15 |
| 1 LKR = | 0.0558 MDL | 17.9264 LKR = | 1 MDL | 2023-10-14 |
| 1 LKR = | 0.0559 MDL | 17.8882 LKR = | 1 MDL | 2023-10-13 |
| 1 LKR = | 0.056 MDL | 17.8549 LKR = | 1 MDL | 2023-10-12 |
| 1 LKR = | 0.0562 MDL | 17.8027 LKR = | 1 MDL | 2023-10-11 |
| 1 LKR = | 0.0563 MDL | 17.755 LKR = | 1 MDL | 2023-10-10 |
| 1 LKR = | 0.0562 MDL | 17.7784 LKR = | 1 MDL | 2023-10-09 |
| 1 LKR = | 0.0562 MDL | 17.7788 LKR = | 1 MDL | 2023-10-08 |
| 1 LKR = | 0.0562 MDL | 17.7788 LKR = | 1 MDL | 2023-10-07 |
| 1 LKR = | 0.0563 MDL | 17.7557 LKR = | 1 MDL | 2023-10-06 |
| 1 LKR = | 0.0562 MDL | 17.7994 LKR = | 1 MDL | 2023-10-05 |
| 1 LKR = | 0.0563 MDL | 17.7725 LKR = | 1 MDL | 2023-10-04 |
| 1 LKR = | 0.0562 MDL | 17.7913 LKR = | 1 MDL | 2023-10-03 |
| 1 LKR = | 0.0563 MDL | 17.7672 LKR = | 1 MDL | 2023-10-02 |
| 1 LKR = | 0.0563 MDL | 17.7673 LKR = | 1 MDL | 2023-10-01 |
| 1 LKR = | 0.0563 MDL | 17.7673 LKR = | 1 MDL | 2023-09-30 |
| 1 LKR = | 0.0561 MDL | 17.8172 LKR = | 1 MDL | 2023-09-29 |
| 1 LKR = | 0.056 MDL | 17.8429 LKR = | 1 MDL | 2023-09-28 |
| 1 LKR = | 0.0561 MDL | 17.8403 LKR = | 1 MDL | 2023-09-27 |
| 1 LKR = | 0.0559 MDL | 17.8941 LKR = | 1 MDL | 2023-09-26 |
| 1 LKR = | 0.0561 MDL | 17.8218 LKR = | 1 MDL | 2023-09-25 |
| 1 LKR = | 0.0561 MDL | 17.8219 LKR = | 1 MDL | 2023-09-24 |
| 1 LKR = | 0.0561 MDL | 17.8219 LKR = | 1 MDL | 2023-09-23 |
| 1 LKR = | 0.0557 MDL | 17.9538 LKR = | 1 MDL | 2023-09-22 |
| 1 LKR = | 0.0556 MDL | 17.9917 LKR = | 1 MDL | 2023-09-21 |
| 1 LKR = | 0.0557 MDL | 17.9632 LKR = | 1 MDL | 2023-09-20 |
| 1 LKR = | 0.0555 MDL | 18.026 LKR = | 1 MDL | 2023-09-19 |
| 1 LKR = | 0.0555 MDL | 18.0051 LKR = | 1 MDL | 2023-09-18 |
| 1 LKR = | 0.0555 MDL | 18.005 LKR = | 1 MDL | 2023-09-17 |
| 1 LKR = | 0.0555 MDL | 18.005 LKR = | 1 MDL | 2023-09-16 |
| 1 LKR = | 0.0555 MDL | 18.012 LKR = | 1 MDL | 2023-09-15 |
| 1 LKR = | 0.0556 MDL | 17.9972 LKR = | 1 MDL | 2023-09-14 |
| 1 LKR = | 0.0556 MDL | 17.9841 LKR = | 1 MDL | 2023-09-13 |
| 1 LKR = | 0.0556 MDL | 17.9701 LKR = | 1 MDL | 2023-09-12 |
| 1 LKR = | 0.0557 MDL | 17.961 LKR = | 1 MDL | 2023-09-11 |
| 1 LKR = | 0.0557 MDL | 17.9609 LKR = | 1 MDL | 2023-09-10 |
| 1 LKR = | 0.0557 MDL | 17.9607 LKR = | 1 MDL | 2023-09-09 |
| 1 LKR = | 0.0555 MDL | 18.0211 LKR = | 1 MDL | 2023-09-08 |
| 1 LKR = | 0.0553 MDL | 18.0709 LKR = | 1 MDL | 2023-09-07 |
| 1 LKR = | 0.0553 MDL | 18.0962 LKR = | 1 MDL | 2023-09-06 |
| 1 LKR = | 0.0558 MDL | 17.9282 LKR = | 1 MDL | 2023-09-05 |
| 1 LKR = | 0.0557 MDL | 17.9474 LKR = | 1 MDL | 2023-09-04 |
| 1 LKR = | 0.0557 MDL | 17.9477 LKR = | 1 MDL | 2023-09-03 |
| 1 LKR = | 0.0557 MDL | 17.9477 LKR = | 1 MDL | 2023-09-02 |
| 1 LKR = | 0.0554 MDL | 18.0484 LKR = | 1 MDL | 2023-09-01 |
| 1 LKR = | 0.0555 MDL | 18.012 LKR = | 1 MDL | 2023-08-31 |
| 1 LKR = | 0.0555 MDL | 18.0125 LKR = | 1 MDL | 2023-08-30 |
| 1 LKR = | 0.0552 MDL | 18.1236 LKR = | 1 MDL | 2023-08-29 |
| 1 LKR = | 0.055 MDL | 18.1819 LKR = | 1 MDL | 2023-08-28 |
| 1 LKR = | 0.055 MDL | 18.1819 LKR = | 1 MDL | 2023-08-27 |
| 1 LKR = | 0.055 MDL | 18.1819 LKR = | 1 MDL | 2023-08-26 |
| 1 LKR = | 0.0549 MDL | 18.2311 LKR = | 1 MDL | 2023-08-25 |
| 1 LKR = | 0.0551 MDL | 18.1523 LKR = | 1 MDL | 2023-08-24 |
| 1 LKR = | 0.0548 MDL | 18.2472 LKR = | 1 MDL | 2023-08-23 |
| 1 LKR = | 0.0549 MDL | 18.2287 LKR = | 1 MDL | 2023-08-22 |
| 1 LKR = | 0.055 MDL | 18.1708 LKR = | 1 MDL | 2023-08-21 |
| 1 LKR = | 0.055 MDL | 18.1708 LKR = | 1 MDL | 2023-08-20 |
| 1 LKR = | 0.0548 MDL | 18.2487 LKR = | 1 MDL | 2023-08-19 |
| 1 LKR = | 0.0548 MDL | 18.2487 LKR = | 1 MDL | 2023-08-18 |
| 1 LKR = | 0.055 MDL | 18.1764 LKR = | 1 MDL | 2023-08-17 |
| 1 LKR = | 0.0547 MDL | 18.2681 LKR = | 1 MDL | 2023-08-16 |
| 1 LKR = | 0.0546 MDL | 18.3218 LKR = | 1 MDL | 2023-08-15 |
| 1 LKR = | 0.0549 MDL | 18.2138 LKR = | 1 MDL | 2023-08-14 |
| 1 LKR = | 0.0549 MDL | 18.2137 LKR = | 1 MDL | 2023-08-13 |
| 1 LKR = | 0.0549 MDL | 18.2137 LKR = | 1 MDL | 2023-08-12 |
| 1 LKR = | 0.0553 MDL | 18.0711 LKR = | 1 MDL | 2023-08-11 |
| 1 LKR = | 0.0556 MDL | 18.001 LKR = | 1 MDL | 2023-08-10 |
| 1 LKR = | 0.0551 MDL | 18.1612 LKR = | 1 MDL | 2023-08-09 |
| 1 LKR = | 0.0542 MDL | 18.4619 LKR = | 1 MDL | 2023-08-08 |
| 1 LKR = | 0.0547 MDL | 18.2909 LKR = | 1 MDL | 2023-08-07 |
| 1 LKR = | 0.0547 MDL | 18.2907 LKR = | 1 MDL | 2023-08-06 |
| 1 LKR = | 0.0547 MDL | 18.2907 LKR = | 1 MDL | 2023-08-05 |
| 1 LKR = | 0.0551 MDL | 18.1418 LKR = | 1 MDL | 2023-08-04 |
| 1 LKR = | 0.0563 MDL | 17.7467 LKR = | 1 MDL | 2023-08-03 |
| 1 LKR = | 0.056 MDL | 17.8462 LKR = | 1 MDL | 2023-08-02 |
| 1 LKR = | 0.0552 MDL | 18.1107 LKR = | 1 MDL | 2023-08-01 |
| 1 LKR = | 0.0535 MDL | 18.677 LKR = | 1 MDL | 2023-07-31 |
| 1 LKR = | 0.0535 MDL | 18.6771 LKR = | 1 MDL | 2023-07-30 |
| 1 LKR = | 0.0535 MDL | 18.6771 LKR = | 1 MDL | 2023-07-29 |
| 1 LKR = | 0.0538 MDL | 18.5726 LKR = | 1 MDL | 2023-07-28 |
| 1 LKR = | 0.0536 MDL | 18.6731 LKR = | 1 MDL | 2023-07-27 |
| 1 LKR = | 0.0526 MDL | 19.0272 LKR = | 1 MDL | 2023-07-26 |
| 1 LKR = | 0.0522 MDL | 19.1619 LKR = | 1 MDL | 2023-07-25 |
| 1 LKR = | 0.053 MDL | 18.8661 LKR = | 1 MDL | 2023-07-24 |
| 1 LKR = | 0.053 MDL | 18.8661 LKR = | 1 MDL | 2023-07-23 |
| 1 LKR = | 0.053 MDL | 18.8661 LKR = | 1 MDL | 2023-07-22 |
| 1 LKR = | 0.0535 MDL | 18.6972 LKR = | 1 MDL | 2023-07-21 |
| 1 LKR = | 0.0539 MDL | 18.5377 LKR = | 1 MDL | 2023-07-20 |
| 1 LKR = | 0.0558 MDL | 17.9231 LKR = | 1 MDL | 2023-07-19 |
| 1 LKR = | 0.0555 MDL | 18.0186 LKR = | 1 MDL | 2023-07-18 |
| 1 LKR = | 0.0562 MDL | 17.7868 LKR = | 1 MDL | 2023-07-17 |
| 1 LKR = | 0.0562 MDL | 17.7868 LKR = | 1 MDL | 2023-07-16 |
| 1 LKR = | 0.0562 MDL | 17.7868 LKR = | 1 MDL | 2023-07-15 |
| 1 LKR = | 0.0569 MDL | 17.5704 LKR = | 1 MDL | 2023-07-14 |
| 1 LKR = | 0.0575 MDL | 17.3827 LKR = | 1 MDL | 2023-07-13 |
| 1 LKR = | 0.0582 MDL | 17.174 LKR = | 1 MDL | 2023-07-12 |
| 1 LKR = | 0.0584 MDL | 17.1191 LKR = | 1 MDL | 2023-07-11 |
| 1 LKR = | 0.0587 MDL | 17.0361 LKR = | 1 MDL | 2023-07-10 |
| 1 LKR = | 0.0587 MDL | 17.0356 LKR = | 1 MDL | 2023-07-09 |
| 1 LKR = | 0.0587 MDL | 17.0356 LKR = | 1 MDL | 2023-07-08 |
| 1 LKR = | 0.059 MDL | 16.9486 LKR = | 1 MDL | 2023-07-07 |
| 1 LKR = | 0.0597 MDL | 16.7628 LKR = | 1 MDL | 2023-07-06 |
| 1 LKR = | 0.0601 MDL | 16.6266 LKR = | 1 MDL | 2023-07-05 |
| 1 LKR = | 0.0596 MDL | 16.7845 LKR = | 1 MDL | 2023-07-04 |
| 1 LKR = | 0.0595 MDL | 16.8083 LKR = | 1 MDL | 2023-07-03 |
| 1 LKR = | 0.0595 MDL | 16.8079 LKR = | 1 MDL | 2023-07-02 |
| 1 LKR = | 0.0595 MDL | 16.8079 LKR = | 1 MDL | 2023-07-01 |
| 1 LKR = | 0.0593 MDL | 16.8714 LKR = | 1 MDL | 2023-06-30 |
| 1 LKR = | 0.0594 MDL | 16.8242 LKR = | 1 MDL | 2023-06-29 |
| 1 LKR = | 0.059 MDL | 16.9563 LKR = | 1 MDL | 2023-06-28 |
| 1 LKR = | 0.0587 MDL | 17.0254 LKR = | 1 MDL | 2023-06-27 |
| 1 LKR = | 0.0583 MDL | 17.1464 LKR = | 1 MDL | 2023-06-26 |
| 1 LKR = | 0.0583 MDL | 17.1464 LKR = | 1 MDL | 2023-06-25 |
| 1 LKR = | 0.0588 MDL | 17.0176 LKR = | 1 MDL | 2023-06-23 |
| 1 LKR = | 0.0586 MDL | 17.0699 LKR = | 1 MDL | 2023-06-22 |
| 1 LKR = | 0.0582 MDL | 17.1881 LKR = | 1 MDL | 2023-06-21 |
| 1 LKR = | 0.0582 MDL | 17.1678 LKR = | 1 MDL | 2023-06-20 |
| 1 LKR = | 0.0579 MDL | 17.2751 LKR = | 1 MDL | 2023-06-19 |
| 1 LKR = | 0.0579 MDL | 17.2751 LKR = | 1 MDL | 2023-06-18 |
| 1 LKR = | 0.0579 MDL | 17.2743 LKR = | 1 MDL | 2023-06-17 |
| 1 LKR = | 0.0582 MDL | 17.1756 LKR = | 1 MDL | 2023-06-16 |
| 1 LKR = | 0.0557 MDL | 17.9572 LKR = | 1 MDL | 2023-06-15 |
| 1 LKR = | 0.0579 MDL | 17.2613 LKR = | 1 MDL | 2023-06-14 |
| 1 LKR = | 0.0592 MDL | 16.8917 LKR = | 1 MDL | 2023-06-13 |
| 1 LKR = | 0.06 MDL | 16.6534 LKR = | 1 MDL | 2023-06-12 |
| 1 LKR = | 0.06 MDL | 16.6535 LKR = | 1 MDL | 2023-06-11 |
| 1 LKR = | 0.06 MDL | 16.6535 LKR = | 1 MDL | 2023-06-10 |
| 1 LKR = | 0.0601 MDL | 16.6277 LKR = | 1 MDL | 2023-06-09 |
| 1 LKR = | 0.0611 MDL | 16.3773 LKR = | 1 MDL | 2023-06-08 |
| 1 LKR = | 0.061 MDL | 16.4061 LKR = | 1 MDL | 2023-06-07 |
| 1 LKR = | 0.0612 MDL | 16.3306 LKR = | 1 MDL | 2023-06-06 |
| 1 LKR = | 0.0611 MDL | 16.356 LKR = | 1 MDL | 2023-06-05 |
| 1 LKR = | 0.0611 MDL | 16.3561 LKR = | 1 MDL | 2023-06-04 |
| 1 LKR = | 0.0611 MDL | 16.3555 LKR = | 1 MDL | 2023-06-03 |
| 1 LKR = | 0.0602 MDL | 16.6186 LKR = | 1 MDL | 2023-06-02 |
| 1 LKR = | 0.0616 MDL | 16.2276 LKR = | 1 MDL | 2023-06-01 |
| 1 LKR = | 0.0606 MDL | 16.5096 LKR = | 1 MDL | 2023-05-31 |
| 1 LKR = | 0.0599 MDL | 16.6855 LKR = | 1 MDL | 2023-05-30 |
| 1 LKR = | 0.0599 MDL | 16.6849 LKR = | 1 MDL | 2023-05-29 |
| 1 LKR = | 0.0599 MDL | 16.6851 LKR = | 1 MDL | 2023-05-28 |
| 1 LKR = | 0.0599 MDL | 16.6851 LKR = | 1 MDL | 2023-05-27 |
| 1 LKR = | 0.0589 MDL | 16.9884 LKR = | 1 MDL | 2023-05-26 |
| 1 LKR = | 0.0584 MDL | 17.118 LKR = | 1 MDL | 2023-05-25 |
| 1 LKR = | 0.0582 MDL | 17.1909 LKR = | 1 MDL | 2023-05-24 |
| 1 LKR = | 0.0579 MDL | 17.2627 LKR = | 1 MDL | 2023-05-23 |
| 1 LKR = | 0.0578 MDL | 17.3115 LKR = | 1 MDL | 2023-05-22 |
| 1 LKR = | 0.0578 MDL | 17.3115 LKR = | 1 MDL | 2023-05-21 |
| 1 LKR = | 0.0578 MDL | 17.3114 LKR = | 1 MDL | 2023-05-20 |
| 1 LKR = | 0.0575 MDL | 17.3789 LKR = | 1 MDL | 2023-05-19 |
| 1 LKR = | 0.0582 MDL | 17.1923 LKR = | 1 MDL | 2023-05-18 |
| 1 LKR = | 0.0574 MDL | 17.436 LKR = | 1 MDL | 2023-05-17 |
| 1 LKR = | 0.0568 MDL | 17.5946 LKR = | 1 MDL | 2023-05-16 |
| 1 LKR = | 0.0568 MDL | 17.6128 LKR = | 1 MDL | 2023-05-15 |
| 1 LKR = | 0.0568 MDL | 17.6128 LKR = | 1 MDL | 2023-05-14 |
| 1 LKR = | 0.0568 MDL | 17.6122 LKR = | 1 MDL | 2023-05-13 |
| 1 LKR = | 0.057 MDL | 17.5411 LKR = | 1 MDL | 2023-05-12 |
| 1 LKR = | 0.0562 MDL | 17.7818 LKR = | 1 MDL | 2023-05-11 |
| 1 LKR = | 0.0561 MDL | 17.8397 LKR = | 1 MDL | 2023-05-10 |
| 1 LKR = | 0.0557 MDL | 17.941 LKR = | 1 MDL | 2023-05-09 |
| 1 LKR = | 0.0557 MDL | 17.9389 LKR = | 1 MDL | 2023-05-08 |
| 1 LKR = | 0.0557 MDL | 17.9389 LKR = | 1 MDL | 2023-05-07 |
| 1 LKR = | 0.0557 MDL | 17.9389 LKR = | 1 MDL | 2023-05-06 |
| 1 LKR = | 0.0559 MDL | 17.8756 LKR = | 1 MDL | 2023-05-05 |
| 1 LKR = | 0.056 MDL | 17.8459 LKR = | 1 MDL | 2023-05-04 |
| 1 LKR = | 0.0566 MDL | 17.6643 LKR = | 1 MDL | 2023-05-03 |
| 1 LKR = | 0.0561 MDL | 17.8357 LKR = | 1 MDL | 2023-05-02 |
| 1 LKR = | 0.0561 MDL | 17.8356 LKR = | 1 MDL | 2023-05-01 |
| 1 LKR = | 0.0561 MDL | 17.8356 LKR = | 1 MDL | 2023-04-30 |
| 1 LKR = | 0.0561 MDL | 17.8358 LKR = | 1 MDL | 2023-04-29 |
| 1 LKR = | 0.0558 MDL | 17.9158 LKR = | 1 MDL | 2023-04-28 |
| 1 LKR = | 0.0559 MDL | 17.8894 LKR = | 1 MDL | 2023-04-27 |