Last Year History for LKR/MAD
LKR |
MAD |
LKR |
MAD |
Date |
1 LKR = |
0.0338 MAD |
29.6244 LKR = |
1 MAD |
2024-05-07 |
1 LKR = |
0.0339 MAD |
29.4691 LKR = |
1 MAD |
2024-05-06 |
1 LKR = |
0.0339 MAD |
29.4692 LKR = |
1 MAD |
2024-05-05 |
1 LKR = |
0.0339 MAD |
29.4692 LKR = |
1 MAD |
2024-05-04 |
1 LKR = |
0.034 MAD |
29.3765 LKR = |
1 MAD |
2024-05-03 |
1 LKR = |
0.0339 MAD |
29.4565 LKR = |
1 MAD |
2024-05-02 |
1 LKR = |
0.0341 MAD |
29.3327 LKR = |
1 MAD |
2024-05-01 |
1 LKR = |
0.034 MAD |
29.3858 LKR = |
1 MAD |
2024-04-30 |
1 LKR = |
0.0341 MAD |
29.3037 LKR = |
1 MAD |
2024-04-29 |
1 LKR = |
0.0341 MAD |
29.3036 LKR = |
1 MAD |
2024-04-28 |
1 LKR = |
0.0341 MAD |
29.3036 LKR = |
1 MAD |
2024-04-27 |
1 LKR = |
0.0341 MAD |
29.3484 LKR = |
1 MAD |
2024-04-26 |
1 LKR = |
0.034 MAD |
29.3974 LKR = |
1 MAD |
2024-04-25 |
1 LKR = |
0.0338 MAD |
29.5954 LKR = |
1 MAD |
2024-04-24 |
1 LKR = |
0.0338 MAD |
29.6275 LKR = |
1 MAD |
2024-04-23 |
1 LKR = |
0.0335 MAD |
29.8127 LKR = |
1 MAD |
2024-04-22 |
1 LKR = |
0.0335 MAD |
29.8132 LKR = |
1 MAD |
2024-04-21 |
1 LKR = |
0.0335 MAD |
29.8132 LKR = |
1 MAD |
2024-04-20 |
1 LKR = |
0.0336 MAD |
29.734 LKR = |
1 MAD |
2024-04-19 |
1 LKR = |
0.0336 MAD |
29.7523 LKR = |
1 MAD |
2024-04-18 |
1 LKR = |
0.0339 MAD |
29.5162 LKR = |
1 MAD |
2024-04-17 |
1 LKR = |
0.0338 MAD |
29.5487 LKR = |
1 MAD |
2024-04-16 |
1 LKR = |
0.0337 MAD |
29.6884 LKR = |
1 MAD |
2024-04-15 |
1 LKR = |
0.0337 MAD |
29.6889 LKR = |
1 MAD |
2024-04-14 |
1 LKR = |
0.0336 MAD |
29.7692 LKR = |
1 MAD |
2024-04-13 |
1 LKR = |
0.0337 MAD |
29.6988 LKR = |
1 MAD |
2024-04-12 |
1 LKR = |
0.0336 MAD |
29.7355 LKR = |
1 MAD |
2024-04-11 |
1 LKR = |
0.0336 MAD |
29.7725 LKR = |
1 MAD |
2024-04-10 |
1 LKR = |
0.0335 MAD |
29.8305 LKR = |
1 MAD |
2024-04-09 |
1 LKR = |
0.0337 MAD |
29.6592 LKR = |
1 MAD |
2024-04-08 |
1 LKR = |
0.0337 MAD |
29.659 LKR = |
1 MAD |
2024-04-07 |
1 LKR = |
0.0337 MAD |
29.659 LKR = |
1 MAD |
2024-04-06 |
1 LKR = |
0.0336 MAD |
29.7383 LKR = |
1 MAD |
2024-04-05 |
1 LKR = |
0.0337 MAD |
29.6771 LKR = |
1 MAD |
2024-04-04 |
1 LKR = |
0.0337 MAD |
29.6654 LKR = |
1 MAD |
2024-04-03 |
1 LKR = |
0.0337 MAD |
29.6851 LKR = |
1 MAD |
2024-04-02 |
1 LKR = |
0.0336 MAD |
29.7663 LKR = |
1 MAD |
2024-04-01 |
1 LKR = |
0.0336 MAD |
29.7663 LKR = |
1 MAD |
2024-03-31 |
1 LKR = |
0.0336 MAD |
29.7663 LKR = |
1 MAD |
2024-03-30 |
1 LKR = |
0.0337 MAD |
29.6618 LKR = |
1 MAD |
2024-03-29 |
1 LKR = |
0.0337 MAD |
29.6949 LKR = |
1 MAD |
2024-03-28 |
1 LKR = |
0.0334 MAD |
29.9551 LKR = |
1 MAD |
2024-03-27 |
1 LKR = |
0.0333 MAD |
29.9985 LKR = |
1 MAD |
2024-03-26 |
1 LKR = |
0.0333 MAD |
30.0421 LKR = |
1 MAD |
2024-03-25 |
1 LKR = |
0.0333 MAD |
30.0432 LKR = |
1 MAD |
2024-03-24 |
1 LKR = |
0.0333 MAD |
30.0432 LKR = |
1 MAD |
2024-03-23 |
1 LKR = |
0.0329 MAD |
30.4392 LKR = |
1 MAD |
2024-03-22 |
1 LKR = |
0.033 MAD |
30.2682 LKR = |
1 MAD |
2024-03-21 |
1 LKR = |
0.0331 MAD |
30.2428 LKR = |
1 MAD |
2024-03-20 |
1 LKR = |
0.033 MAD |
30.3178 LKR = |
1 MAD |
2024-03-19 |
1 LKR = |
0.0328 MAD |
30.4569 LKR = |
1 MAD |
2024-03-18 |
1 LKR = |
0.0328 MAD |
30.4576 LKR = |
1 MAD |
2024-03-17 |
1 LKR = |
0.0328 MAD |
30.4576 LKR = |
1 MAD |
2024-03-16 |
1 LKR = |
0.0328 MAD |
30.4778 LKR = |
1 MAD |
2024-03-15 |
1 LKR = |
0.0328 MAD |
30.5337 LKR = |
1 MAD |
2024-03-14 |
1 LKR = |
0.0327 MAD |
30.5548 LKR = |
1 MAD |
2024-03-13 |
1 LKR = |
0.0327 MAD |
30.6039 LKR = |
1 MAD |
2024-03-12 |
1 LKR = |
0.0326 MAD |
30.6771 LKR = |
1 MAD |
2024-03-11 |
1 LKR = |
0.0326 MAD |
30.6775 LKR = |
1 MAD |
2024-03-10 |
1 LKR = |
0.0326 MAD |
30.6775 LKR = |
1 MAD |
2024-03-09 |
1 LKR = |
0.0327 MAD |
30.6062 LKR = |
1 MAD |
2024-03-08 |
1 LKR = |
0.0326 MAD |
30.7201 LKR = |
1 MAD |
2024-03-07 |
1 LKR = |
0.0327 MAD |
30.6265 LKR = |
1 MAD |
2024-03-06 |
1 LKR = |
0.0327 MAD |
30.5622 LKR = |
1 MAD |
2024-03-05 |
1 LKR = |
0.0326 MAD |
30.6321 LKR = |
1 MAD |
2024-03-04 |
1 LKR = |
0.0326 MAD |
30.6337 LKR = |
1 MAD |
2024-03-03 |
1 LKR = |
0.0326 MAD |
30.6337 LKR = |
1 MAD |
2024-03-02 |
1 LKR = |
0.0326 MAD |
30.6472 LKR = |
1 MAD |
2024-03-01 |
1 LKR = |
0.0327 MAD |
30.5956 LKR = |
1 MAD |
2024-02-29 |
1 LKR = |
0.0324 MAD |
30.8456 LKR = |
1 MAD |
2024-02-28 |
1 LKR = |
0.0323 MAD |
30.9157 LKR = |
1 MAD |
2024-02-27 |
1 LKR = |
0.0322 MAD |
31.0276 LKR = |
1 MAD |
2024-02-26 |
1 LKR = |
0.0323 MAD |
30.9697 LKR = |
1 MAD |
2024-02-25 |
1 LKR = |
0.0323 MAD |
30.9697 LKR = |
1 MAD |
2024-02-24 |
1 LKR = |
0.0323 MAD |
30.9714 LKR = |
1 MAD |
2024-02-23 |
1 LKR = |
0.0324 MAD |
30.8553 LKR = |
1 MAD |
2024-02-22 |
1 LKR = |
0.0323 MAD |
30.9579 LKR = |
1 MAD |
2024-02-21 |
1 LKR = |
0.0323 MAD |
31 LKR = |
1 MAD |
2024-02-20 |
1 LKR = |
0.0322 MAD |
31.0561 LKR = |
1 MAD |
2024-02-19 |
1 LKR = |
0.0322 MAD |
31.0559 LKR = |
1 MAD |
2024-02-18 |
1 LKR = |
0.0322 MAD |
31.0639 LKR = |
1 MAD |
2024-02-17 |
1 LKR = |
0.0322 MAD |
31.0795 LKR = |
1 MAD |
2024-02-16 |
1 LKR = |
0.0322 MAD |
31.0582 LKR = |
1 MAD |
2024-02-15 |
1 LKR = |
0.0321 MAD |
31.199 LKR = |
1 MAD |
2024-02-14 |
1 LKR = |
0.032 MAD |
31.2506 LKR = |
1 MAD |
2024-02-13 |
1 LKR = |
0.032 MAD |
31.2171 LKR = |
1 MAD |
2024-02-12 |
1 LKR = |
0.032 MAD |
31.2172 LKR = |
1 MAD |
2024-02-11 |
1 LKR = |
0.032 MAD |
31.2172 LKR = |
1 MAD |
2024-02-10 |
1 LKR = |
0.0321 MAD |
31.1643 LKR = |
1 MAD |
2024-02-09 |
1 LKR = |
0.0322 MAD |
31.0885 LKR = |
1 MAD |
2024-02-08 |
1 LKR = |
0.0321 MAD |
31.1539 LKR = |
1 MAD |
2024-02-07 |
1 LKR = |
0.0322 MAD |
31.0802 LKR = |
1 MAD |
2024-02-06 |
1 LKR = |
0.032 MAD |
31.2455 LKR = |
1 MAD |
2024-02-05 |
1 LKR = |
0.0322 MAD |
31.0793 LKR = |
1 MAD |
2024-02-04 |
1 LKR = |
0.0322 MAD |
31.0793 LKR = |
1 MAD |
2024-02-03 |
1 LKR = |
0.032 MAD |
31.2119 LKR = |
1 MAD |
2024-02-02 |
1 LKR = |
0.0317 MAD |
31.5203 LKR = |
1 MAD |
2024-02-01 |
1 LKR = |
0.0316 MAD |
31.6413 LKR = |
1 MAD |
2024-01-31 |
1 LKR = |
0.0315 MAD |
31.7313 LKR = |
1 MAD |
2024-01-30 |
1 LKR = |
0.0313 MAD |
31.9086 LKR = |
1 MAD |
2024-01-29 |
1 LKR = |
0.0313 MAD |
31.9086 LKR = |
1 MAD |
2024-01-28 |
1 LKR = |
0.0313 MAD |
31.9086 LKR = |
1 MAD |
2024-01-27 |
1 LKR = |
0.0312 MAD |
32.025 LKR = |
1 MAD |
2024-01-26 |
1 LKR = |
0.0313 MAD |
31.9535 LKR = |
1 MAD |
2024-01-25 |
1 LKR = |
0.0311 MAD |
32.1189 LKR = |
1 MAD |
2024-01-24 |
1 LKR = |
0.0311 MAD |
32.1768 LKR = |
1 MAD |
2024-01-23 |
1 LKR = |
0.031 MAD |
32.211 LKR = |
1 MAD |
2024-01-22 |
1 LKR = |
0.031 MAD |
32.2114 LKR = |
1 MAD |
2024-01-21 |
1 LKR = |
0.0312 MAD |
32.0596 LKR = |
1 MAD |
2024-01-20 |
1 LKR = |
0.031 MAD |
32.2321 LKR = |
1 MAD |
2024-01-19 |
1 LKR = |
0.0311 MAD |
32.1385 LKR = |
1 MAD |
2024-01-18 |
1 LKR = |
0.031 MAD |
32.2345 LKR = |
1 MAD |
2024-01-17 |
1 LKR = |
0.0309 MAD |
32.3739 LKR = |
1 MAD |
2024-01-16 |
1 LKR = |
0.0309 MAD |
32.3604 LKR = |
1 MAD |
2024-01-15 |
1 LKR = |
0.0309 MAD |
32.3605 LKR = |
1 MAD |
2024-01-14 |
1 LKR = |
0.0309 MAD |
32.3605 LKR = |
1 MAD |
2024-01-13 |
1 LKR = |
0.0308 MAD |
32.4576 LKR = |
1 MAD |
2024-01-12 |
1 LKR = |
0.0309 MAD |
32.4135 LKR = |
1 MAD |
2024-01-11 |
1 LKR = |
0.0309 MAD |
32.4025 LKR = |
1 MAD |
2024-01-10 |
1 LKR = |
0.0308 MAD |
32.4638 LKR = |
1 MAD |
2024-01-09 |
1 LKR = |
0.0307 MAD |
32.5574 LKR = |
1 MAD |
2024-01-08 |
1 LKR = |
0.0307 MAD |
32.563 LKR = |
1 MAD |
2024-01-07 |
1 LKR = |
0.0307 MAD |
32.563 LKR = |
1 MAD |
2024-01-06 |
1 LKR = |
0.0306 MAD |
32.7137 LKR = |
1 MAD |
2024-01-05 |
1 LKR = |
0.0307 MAD |
32.5303 LKR = |
1 MAD |
2024-01-04 |
1 LKR = |
0.0308 MAD |
32.4609 LKR = |
1 MAD |
2024-01-03 |
1 LKR = |
0.0306 MAD |
32.7225 LKR = |
1 MAD |
2024-01-02 |
1 LKR = |
0.0306 MAD |
32.7225 LKR = |
1 MAD |
2024-01-01 |
1 LKR = |
0.0306 MAD |
32.7225 LKR = |
1 MAD |
2023-12-31 |
1 LKR = |
0.0306 MAD |
32.7225 LKR = |
1 MAD |
2023-12-30 |
1 LKR = |
0.0304 MAD |
32.8462 LKR = |
1 MAD |
2023-12-29 |
1 LKR = |
0.0304 MAD |
32.9022 LKR = |
1 MAD |
2023-12-28 |
1 LKR = |
0.0304 MAD |
32.8931 LKR = |
1 MAD |
2023-12-27 |
1 LKR = |
0.0304 MAD |
32.9215 LKR = |
1 MAD |
2023-12-26 |
1 LKR = |
0.0304 MAD |
32.9215 LKR = |
1 MAD |
2023-12-25 |
1 LKR = |
0.0304 MAD |
32.9215 LKR = |
1 MAD |
2023-12-24 |
1 LKR = |
0.0304 MAD |
32.9215 LKR = |
1 MAD |
2023-12-23 |
1 LKR = |
0.0307 MAD |
32.5735 LKR = |
1 MAD |
2023-12-22 |
1 LKR = |
0.0307 MAD |
32.5524 LKR = |
1 MAD |
2023-12-21 |
1 LKR = |
0.0309 MAD |
32.3897 LKR = |
1 MAD |
2023-12-20 |
1 LKR = |
0.0309 MAD |
32.339 LKR = |
1 MAD |
2023-12-19 |
1 LKR = |
0.0309 MAD |
32.4028 LKR = |
1 MAD |
2023-12-18 |
1 LKR = |
0.0309 MAD |
32.4027 LKR = |
1 MAD |
2023-12-17 |
1 LKR = |
0.0309 MAD |
32.4027 LKR = |
1 MAD |
2023-12-16 |
1 LKR = |
0.0309 MAD |
32.3215 LKR = |
1 MAD |
2023-12-15 |
1 LKR = |
0.0312 MAD |
32.0534 LKR = |
1 MAD |
2023-12-14 |
1 LKR = |
0.0311 MAD |
32.1965 LKR = |
1 MAD |
2023-12-13 |
1 LKR = |
0.0311 MAD |
32.1925 LKR = |
1 MAD |
2023-12-12 |
1 LKR = |
0.0309 MAD |
32.3108 LKR = |
1 MAD |
2023-12-11 |
1 LKR = |
0.0309 MAD |
32.3104 LKR = |
1 MAD |
2023-12-10 |
1 LKR = |
0.0309 MAD |
32.3104 LKR = |
1 MAD |
2023-12-09 |
1 LKR = |
0.0309 MAD |
32.3237 LKR = |
1 MAD |
2023-12-08 |
1 LKR = |
0.0309 MAD |
32.3482 LKR = |
1 MAD |
2023-12-07 |
1 LKR = |
0.0308 MAD |
32.4719 LKR = |
1 MAD |
2023-12-06 |
1 LKR = |
0.0307 MAD |
32.5317 LKR = |
1 MAD |
2023-12-05 |
1 LKR = |
0.0307 MAD |
32.6028 LKR = |
1 MAD |
2023-12-04 |
1 LKR = |
0.0307 MAD |
32.6027 LKR = |
1 MAD |
2023-12-03 |
1 LKR = |
0.0307 MAD |
32.575 LKR = |
1 MAD |
2023-12-02 |
1 LKR = |
0.0307 MAD |
32.5805 LKR = |
1 MAD |
2023-12-01 |
1 LKR = |
0.0304 MAD |
32.8601 LKR = |
1 MAD |
2023-11-30 |
1 LKR = |
0.0306 MAD |
32.7267 LKR = |
1 MAD |
2023-11-29 |
1 LKR = |
0.0306 MAD |
32.6715 LKR = |
1 MAD |
2023-11-28 |
1 LKR = |
0.0308 MAD |
32.4735 LKR = |
1 MAD |
2023-11-27 |
1 LKR = |
0.0308 MAD |
32.4736 LKR = |
1 MAD |
2023-11-26 |
1 LKR = |
0.0307 MAD |
32.5337 LKR = |
1 MAD |
2023-11-25 |
1 LKR = |
0.0308 MAD |
32.4721 LKR = |
1 MAD |
2023-11-24 |
1 LKR = |
0.0308 MAD |
32.4326 LKR = |
1 MAD |
2023-11-23 |
1 LKR = |
0.0308 MAD |
32.447 LKR = |
1 MAD |
2023-11-22 |
1 LKR = |
0.031 MAD |
32.2942 LKR = |
1 MAD |
2023-11-21 |
1 LKR = |
0.0309 MAD |
32.3455 LKR = |
1 MAD |
2023-11-20 |
1 LKR = |
0.0309 MAD |
32.342 LKR = |
1 MAD |
2023-11-19 |
1 LKR = |
0.0309 MAD |
32.342 LKR = |
1 MAD |
2023-11-18 |
1 LKR = |
0.0309 MAD |
32.3384 LKR = |
1 MAD |
2023-11-17 |
1 LKR = |
0.0308 MAD |
32.4153 LKR = |
1 MAD |
2023-11-16 |
1 LKR = |
0.0314 MAD |
31.8947 LKR = |
1 MAD |
2023-11-15 |
1 LKR = |
0.0313 MAD |
31.96 LKR = |
1 MAD |
2023-11-14 |
1 LKR = |
0.0313 MAD |
31.9839 LKR = |
1 MAD |
2023-11-13 |
1 LKR = |
0.0313 MAD |
31.9835 LKR = |
1 MAD |
2023-11-12 |
1 LKR = |
0.0313 MAD |
31.9835 LKR = |
1 MAD |
2023-11-11 |
1 LKR = |
0.0312 MAD |
32.0499 LKR = |
1 MAD |
2023-11-10 |
1 LKR = |
0.031 MAD |
32.2196 LKR = |
1 MAD |
2023-11-09 |
1 LKR = |
0.0313 MAD |
31.9562 LKR = |
1 MAD |
2023-11-08 |
1 LKR = |
0.0313 MAD |
31.9604 LKR = |
1 MAD |
2023-11-07 |
1 LKR = |
0.0313 MAD |
31.991 LKR = |
1 MAD |
2023-11-06 |
1 LKR = |
0.0313 MAD |
31.9915 LKR = |
1 MAD |
2023-11-05 |
1 LKR = |
0.0313 MAD |
31.9915 LKR = |
1 MAD |
2023-11-04 |
1 LKR = |
0.0312 MAD |
32.0712 LKR = |
1 MAD |
2023-11-03 |
1 LKR = |
0.0314 MAD |
31.8541 LKR = |
1 MAD |
2023-11-02 |
1 LKR = |
0.0314 MAD |
31.8915 LKR = |
1 MAD |
2023-11-01 |
1 LKR = |
0.0315 MAD |
31.7774 LKR = |
1 MAD |
2023-10-31 |
1 LKR = |
0.0315 MAD |
31.7819 LKR = |
1 MAD |
2023-10-30 |
1 LKR = |
0.0315 MAD |
31.7819 LKR = |
1 MAD |
2023-10-29 |
1 LKR = |
0.0315 MAD |
31.7819 LKR = |
1 MAD |
2023-10-28 |
1 LKR = |
0.0315 MAD |
31.742 LKR = |
1 MAD |
2023-10-27 |
1 LKR = |
0.0315 MAD |
31.7313 LKR = |
1 MAD |
2023-10-26 |
1 LKR = |
0.0314 MAD |
31.803 LKR = |
1 MAD |
2023-10-25 |
1 LKR = |
0.0317 MAD |
31.5628 LKR = |
1 MAD |
2023-10-24 |
1 LKR = |
0.0316 MAD |
31.6269 LKR = |
1 MAD |
2023-10-23 |
1 LKR = |
0.0316 MAD |
31.6269 LKR = |
1 MAD |
2023-10-22 |
1 LKR = |
0.0316 MAD |
31.6269 LKR = |
1 MAD |
2023-10-21 |
1 LKR = |
0.0316 MAD |
31.6233 LKR = |
1 MAD |
2023-10-20 |
1 LKR = |
0.0316 MAD |
31.6286 LKR = |
1 MAD |
2023-10-19 |
1 LKR = |
0.0316 MAD |
31.6505 LKR = |
1 MAD |
2023-10-18 |
1 LKR = |
0.0316 MAD |
31.6118 LKR = |
1 MAD |
2023-10-17 |
1 LKR = |
0.0315 MAD |
31.7398 LKR = |
1 MAD |
2023-10-16 |
1 LKR = |
0.0315 MAD |
31.7398 LKR = |
1 MAD |
2023-10-15 |
1 LKR = |
0.0315 MAD |
31.7398 LKR = |
1 MAD |
2023-10-14 |
1 LKR = |
0.0316 MAD |
31.673 LKR = |
1 MAD |
2023-10-13 |
1 LKR = |
0.0314 MAD |
31.8653 LKR = |
1 MAD |
2023-10-12 |
1 LKR = |
0.0317 MAD |
31.5946 LKR = |
1 MAD |
2023-10-11 |
1 LKR = |
0.032 MAD |
31.2218 LKR = |
1 MAD |
2023-10-10 |
1 LKR = |
0.0316 MAD |
31.6691 LKR = |
1 MAD |
2023-10-09 |
1 LKR = |
0.0316 MAD |
31.6693 LKR = |
1 MAD |
2023-10-08 |
1 LKR = |
0.0316 MAD |
31.6693 LKR = |
1 MAD |
2023-10-07 |
1 LKR = |
0.032 MAD |
31.2836 LKR = |
1 MAD |
2023-10-06 |
1 LKR = |
0.032 MAD |
31.2925 LKR = |
1 MAD |
2023-10-05 |
1 LKR = |
0.032 MAD |
31.2032 LKR = |
1 MAD |
2023-10-04 |
1 LKR = |
0.0317 MAD |
31.5167 LKR = |
1 MAD |
2023-10-03 |
1 LKR = |
0.0316 MAD |
31.6259 LKR = |
1 MAD |
2023-10-02 |
1 LKR = |
0.0316 MAD |
31.6258 LKR = |
1 MAD |
2023-10-01 |
1 LKR = |
0.0316 MAD |
31.6258 LKR = |
1 MAD |
2023-09-30 |
1 LKR = |
0.0318 MAD |
31.4061 LKR = |
1 MAD |
2023-09-29 |
1 LKR = |
0.0317 MAD |
31.4968 LKR = |
1 MAD |
2023-09-28 |
1 LKR = |
0.0317 MAD |
31.593 LKR = |
1 MAD |
2023-09-27 |
1 LKR = |
0.0313 MAD |
31.9595 LKR = |
1 MAD |
2023-09-26 |
1 LKR = |
0.0318 MAD |
31.4252 LKR = |
1 MAD |
2023-09-25 |
1 LKR = |
0.0318 MAD |
31.4256 LKR = |
1 MAD |
2023-09-24 |
1 LKR = |
0.0318 MAD |
31.4256 LKR = |
1 MAD |
2023-09-23 |
1 LKR = |
0.0314 MAD |
31.8323 LKR = |
1 MAD |
2023-09-22 |
1 LKR = |
0.0315 MAD |
31.7453 LKR = |
1 MAD |
2023-09-21 |
1 LKR = |
0.0315 MAD |
31.7304 LKR = |
1 MAD |
2023-09-20 |
1 LKR = |
0.0317 MAD |
31.5425 LKR = |
1 MAD |
2023-09-19 |
1 LKR = |
0.0317 MAD |
31.4962 LKR = |
1 MAD |
2023-09-18 |
1 LKR = |
0.0318 MAD |
31.4909 LKR = |
1 MAD |
2023-09-17 |
1 LKR = |
0.0318 MAD |
31.4909 LKR = |
1 MAD |
2023-09-16 |
1 LKR = |
0.0314 MAD |
31.8582 LKR = |
1 MAD |
2023-09-15 |
1 LKR = |
0.0314 MAD |
31.83 LKR = |
1 MAD |
2023-09-14 |
1 LKR = |
0.0315 MAD |
31.7015 LKR = |
1 MAD |
2023-09-13 |
1 LKR = |
0.0316 MAD |
31.6838 LKR = |
1 MAD |
2023-09-12 |
1 LKR = |
0.0316 MAD |
31.6433 LKR = |
1 MAD |
2023-09-11 |
1 LKR = |
0.0316 MAD |
31.6439 LKR = |
1 MAD |
2023-09-10 |
1 LKR = |
0.0315 MAD |
31.7608 LKR = |
1 MAD |
2023-09-09 |
1 LKR = |
0.0315 MAD |
31.7526 LKR = |
1 MAD |
2023-09-08 |
1 LKR = |
0.0317 MAD |
31.5705 LKR = |
1 MAD |
2023-09-07 |
1 LKR = |
0.0315 MAD |
31.7685 LKR = |
1 MAD |
2023-09-06 |
1 LKR = |
0.0318 MAD |
31.4578 LKR = |
1 MAD |
2023-09-05 |
1 LKR = |
0.0319 MAD |
31.3078 LKR = |
1 MAD |
2023-09-04 |
1 LKR = |
0.0319 MAD |
31.3079 LKR = |
1 MAD |
2023-09-03 |
1 LKR = |
0.0319 MAD |
31.3079 LKR = |
1 MAD |
2023-09-02 |
1 LKR = |
0.0316 MAD |
31.652 LKR = |
1 MAD |
2023-09-01 |
1 LKR = |
0.0314 MAD |
31.8279 LKR = |
1 MAD |
2023-08-31 |
1 LKR = |
0.0315 MAD |
31.7027 LKR = |
1 MAD |
2023-08-30 |
1 LKR = |
0.0314 MAD |
31.8209 LKR = |
1 MAD |
2023-08-29 |
1 LKR = |
0.0309 MAD |
32.3111 LKR = |
1 MAD |
2023-08-28 |
1 LKR = |
0.0309 MAD |
32.3112 LKR = |
1 MAD |
2023-08-27 |
1 LKR = |
0.0309 MAD |
32.3112 LKR = |
1 MAD |
2023-08-26 |
1 LKR = |
0.0308 MAD |
32.5168 LKR = |
1 MAD |
2023-08-25 |
1 LKR = |
0.0311 MAD |
32.1851 LKR = |
1 MAD |
2023-08-24 |
1 LKR = |
0.0307 MAD |
32.5463 LKR = |
1 MAD |
2023-08-23 |
1 LKR = |
0.0307 MAD |
32.5627 LKR = |
1 MAD |
2023-08-22 |
1 LKR = |
0.0305 MAD |
32.7643 LKR = |
1 MAD |
2023-08-21 |
1 LKR = |
0.0305 MAD |
32.7646 LKR = |
1 MAD |
2023-08-20 |
1 LKR = |
0.0307 MAD |
32.5331 LKR = |
1 MAD |
2023-08-19 |
1 LKR = |
0.0307 MAD |
32.5333 LKR = |
1 MAD |
2023-08-18 |
1 LKR = |
0.0307 MAD |
32.5333 LKR = |
1 MAD |
2023-08-17 |
1 LKR = |
0.0308 MAD |
32.4805 LKR = |
1 MAD |
2023-08-16 |
1 LKR = |
0.0308 MAD |
32.4345 LKR = |
1 MAD |
2023-08-15 |
1 LKR = |
0.0304 MAD |
32.8511 LKR = |
1 MAD |
2023-08-14 |
1 LKR = |
0.0304 MAD |
32.8502 LKR = |
1 MAD |
2023-08-13 |
1 LKR = |
0.0304 MAD |
32.8502 LKR = |
1 MAD |
2023-08-12 |
1 LKR = |
0.0306 MAD |
32.6882 LKR = |
1 MAD |
2023-08-11 |
1 LKR = |
0.0305 MAD |
32.8146 LKR = |
1 MAD |
2023-08-10 |
1 LKR = |
0.0302 MAD |
33.0999 LKR = |
1 MAD |
2023-08-09 |
1 LKR = |
0.0304 MAD |
32.9313 LKR = |
1 MAD |
2023-08-08 |
1 LKR = |
0.0303 MAD |
32.9779 LKR = |
1 MAD |
2023-08-07 |
1 LKR = |
0.0303 MAD |
32.9779 LKR = |
1 MAD |
2023-08-06 |
1 LKR = |
0.0303 MAD |
32.9779 LKR = |
1 MAD |
2023-08-05 |
1 LKR = |
0.0309 MAD |
32.3228 LKR = |
1 MAD |
2023-08-04 |
1 LKR = |
0.0314 MAD |
31.8028 LKR = |
1 MAD |
2023-08-03 |
1 LKR = |
0.0309 MAD |
32.3864 LKR = |
1 MAD |
2023-08-02 |
1 LKR = |
0.0308 MAD |
32.475 LKR = |
1 MAD |
2023-08-01 |
1 LKR = |
0.0295 MAD |
33.8885 LKR = |
1 MAD |
2023-07-31 |
1 LKR = |
0.0295 MAD |
33.8885 LKR = |
1 MAD |
2023-07-30 |
1 LKR = |
0.0295 MAD |
33.8885 LKR = |
1 MAD |
2023-07-29 |
1 LKR = |
0.0292 MAD |
34.2499 LKR = |
1 MAD |
2023-07-28 |
1 LKR = |
0.0294 MAD |
34.0031 LKR = |
1 MAD |
2023-07-27 |
1 LKR = |
0.0295 MAD |
33.91 LKR = |
1 MAD |
2023-07-26 |
1 LKR = |
0.0294 MAD |
33.9932 LKR = |
1 MAD |
2023-07-25 |
1 LKR = |
0.0295 MAD |
33.8766 LKR = |
1 MAD |
2023-07-24 |
1 LKR = |
0.0295 MAD |
33.8762 LKR = |
1 MAD |
2023-07-23 |
1 LKR = |
0.0295 MAD |
33.8762 LKR = |
1 MAD |
2023-07-22 |
1 LKR = |
0.0298 MAD |
33.5378 LKR = |
1 MAD |
2023-07-21 |
1 LKR = |
0.03 MAD |
33.3788 LKR = |
1 MAD |
2023-07-20 |
1 LKR = |
0.0301 MAD |
33.2525 LKR = |
1 MAD |
2023-07-19 |
1 LKR = |
0.0301 MAD |
33.1816 LKR = |
1 MAD |
2023-07-18 |
1 LKR = |
0.0301 MAD |
33.2778 LKR = |
1 MAD |
2023-07-17 |
1 LKR = |
0.03 MAD |
33.2782 LKR = |
1 MAD |
2023-07-16 |
1 LKR = |
0.03 MAD |
33.2782 LKR = |
1 MAD |
2023-07-15 |
1 LKR = |
0.0305 MAD |
32.764 LKR = |
1 MAD |
2023-07-14 |
1 LKR = |
0.031 MAD |
32.2889 LKR = |
1 MAD |
2023-07-13 |
1 LKR = |
0.0311 MAD |
32.1385 LKR = |
1 MAD |
2023-07-12 |
1 LKR = |
0.0314 MAD |
31.8438 LKR = |
1 MAD |
2023-07-11 |
1 LKR = |
0.0314 MAD |
31.8403 LKR = |
1 MAD |
2023-07-10 |
1 LKR = |
0.0314 MAD |
31.8403 LKR = |
1 MAD |
2023-07-09 |
1 LKR = |
0.0314 MAD |
31.8403 LKR = |
1 MAD |
2023-07-08 |
1 LKR = |
0.0314 MAD |
31.8235 LKR = |
1 MAD |
2023-07-07 |
1 LKR = |
0.0317 MAD |
31.5381 LKR = |
1 MAD |
2023-07-06 |
1 LKR = |
0.032 MAD |
31.2405 LKR = |
1 MAD |
2023-07-05 |
1 LKR = |
0.0319 MAD |
31.3002 LKR = |
1 MAD |
2023-07-04 |
1 LKR = |
0.0321 MAD |
31.2004 LKR = |
1 MAD |
2023-07-03 |
1 LKR = |
0.0321 MAD |
31.1239 LKR = |
1 MAD |
2023-07-02 |
1 LKR = |
0.0321 MAD |
31.1239 LKR = |
1 MAD |
2023-07-01 |
1 LKR = |
0.0324 MAD |
30.8297 LKR = |
1 MAD |
2023-06-30 |
1 LKR = |
0.0321 MAD |
31.1679 LKR = |
1 MAD |
2023-06-29 |
1 LKR = |
0.0321 MAD |
31.1819 LKR = |
1 MAD |
2023-06-28 |
1 LKR = |
0.0324 MAD |
30.8732 LKR = |
1 MAD |
2023-06-27 |
1 LKR = |
0.0323 MAD |
30.9241 LKR = |
1 MAD |
2023-06-26 |
1 LKR = |
0.0323 MAD |
30.9246 LKR = |
1 MAD |
2023-06-25 |
1 LKR = |
0.0324 MAD |
30.8764 LKR = |
1 MAD |
2023-06-23 |
1 LKR = |
0.0324 MAD |
30.8685 LKR = |
1 MAD |
2023-06-22 |
1 LKR = |
0.0325 MAD |
30.7656 LKR = |
1 MAD |
2023-06-21 |
1 LKR = |
0.0326 MAD |
30.7192 LKR = |
1 MAD |
2023-06-20 |
1 LKR = |
0.0321 MAD |
31.1362 LKR = |
1 MAD |
2023-06-19 |
1 LKR = |
0.0321 MAD |
31.1407 LKR = |
1 MAD |
2023-06-18 |
1 LKR = |
0.0323 MAD |
30.9921 LKR = |
1 MAD |
2023-06-17 |
1 LKR = |
0.0328 MAD |
30.4997 LKR = |
1 MAD |
2023-06-16 |
1 LKR = |
0.0316 MAD |
31.6917 LKR = |
1 MAD |
2023-06-15 |
1 LKR = |
0.0328 MAD |
30.4803 LKR = |
1 MAD |
2023-06-14 |
1 LKR = |
0.0336 MAD |
29.762 LKR = |
1 MAD |
2023-06-13 |
1 LKR = |
0.0339 MAD |
29.476 LKR = |
1 MAD |
2023-06-12 |
1 LKR = |
0.0339 MAD |
29.4759 LKR = |
1 MAD |
2023-06-11 |
1 LKR = |
0.0339 MAD |
29.4759 LKR = |
1 MAD |
2023-06-10 |
1 LKR = |
0.0345 MAD |
28.9816 LKR = |
1 MAD |
2023-06-09 |
1 LKR = |
0.035 MAD |
28.6111 LKR = |
1 MAD |
2023-06-08 |
1 LKR = |
0.0348 MAD |
28.7028 LKR = |
1 MAD |
2023-06-07 |
1 LKR = |
0.0349 MAD |
28.6889 LKR = |
1 MAD |
2023-06-06 |
1 LKR = |
0.035 MAD |
28.5899 LKR = |
1 MAD |
2023-06-05 |
1 LKR = |
0.035 MAD |
28.5886 LKR = |
1 MAD |
2023-06-04 |
1 LKR = |
0.0351 MAD |
28.4709 LKR = |
1 MAD |
2023-06-03 |
1 LKR = |
0.0345 MAD |
28.9974 LKR = |
1 MAD |
2023-06-02 |
1 LKR = |
0.0352 MAD |
28.4018 LKR = |
1 MAD |
2023-06-01 |
1 LKR = |
0.0347 MAD |
28.7776 LKR = |
1 MAD |
2023-05-31 |
1 LKR = |
0.0344 MAD |
29.0495 LKR = |
1 MAD |
2023-05-30 |
1 LKR = |
0.0342 MAD |
29.2702 LKR = |
1 MAD |
2023-05-29 |
1 LKR = |
0.0344 MAD |
29.0737 LKR = |
1 MAD |
2023-05-28 |
1 LKR = |
0.0344 MAD |
29.0737 LKR = |
1 MAD |
2023-05-27 |
1 LKR = |
0.0338 MAD |
29.5581 LKR = |
1 MAD |
2023-05-26 |
1 LKR = |
0.0337 MAD |
29.6864 LKR = |
1 MAD |
2023-05-25 |
1 LKR = |
0.0334 MAD |
29.9095 LKR = |
1 MAD |
2023-05-24 |
1 LKR = |
0.0333 MAD |
30.0068 LKR = |
1 MAD |
2023-05-23 |
1 LKR = |
0.033 MAD |
30.2693 LKR = |
1 MAD |
2023-05-22 |
1 LKR = |
0.033 MAD |
30.2693 LKR = |
1 MAD |
2023-05-21 |
1 LKR = |
0.0332 MAD |
30.0804 LKR = |
1 MAD |
2023-05-20 |
1 LKR = |
0.0332 MAD |
30.155 LKR = |
1 MAD |
2023-05-19 |
1 LKR = |
0.0332 MAD |
30.091 LKR = |
1 MAD |
2023-05-18 |
1 LKR = |
0.0327 MAD |
30.5358 LKR = |
1 MAD |
2023-05-17 |
1 LKR = |
0.0323 MAD |
30.9673 LKR = |
1 MAD |
2023-05-16 |
1 LKR = |
0.0319 MAD |
31.3483 LKR = |
1 MAD |
2023-05-15 |
1 LKR = |
0.0319 MAD |
31.3483 LKR = |
1 MAD |
2023-05-14 |
1 LKR = |
0.0322 MAD |
31.0733 LKR = |
1 MAD |
2023-05-13 |
1 LKR = |
0.0323 MAD |
30.9919 LKR = |
1 MAD |
2023-05-12 |
1 LKR = |
0.0316 MAD |
31.6303 LKR = |
1 MAD |
2023-05-11 |
1 LKR = |
0.0315 MAD |
31.7594 LKR = |
1 MAD |
2023-05-10 |
1 LKR = |
0.0313 MAD |
31.9279 LKR = |
1 MAD |
2023-05-09 |
1 LKR = |
0.0312 MAD |
32.0277 LKR = |
1 MAD |
2023-05-08 |