Last Year History for LKR/KYD
| LKR | KYD | LKR | KYD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0028 KYD | 357.9735 LKR = | 1 KYD | 2024-04-25 |
| 1 LKR = | 0.0028 KYD | 360.311 LKR = | 1 KYD | 2024-04-24 |
| 1 LKR = | 0.0028 KYD | 360.5162 LKR = | 1 KYD | 2024-04-23 |
| 1 LKR = | 0.0028 KYD | 362.4136 LKR = | 1 KYD | 2024-04-22 |
| 1 LKR = | 0.0028 KYD | 362.4145 LKR = | 1 KYD | 2024-04-21 |
| 1 LKR = | 0.0028 KYD | 362.4145 LKR = | 1 KYD | 2024-04-20 |
| 1 LKR = | 0.0028 KYD | 361.4925 LKR = | 1 KYD | 2024-04-19 |
| 1 LKR = | 0.0028 KYD | 362.3952 LKR = | 1 KYD | 2024-04-18 |
| 1 LKR = | 0.0028 KYD | 360.2603 LKR = | 1 KYD | 2024-04-17 |
| 1 LKR = | 0.0028 KYD | 358.9055 LKR = | 1 KYD | 2024-04-16 |
| 1 LKR = | 0.0028 KYD | 358.1994 LKR = | 1 KYD | 2024-04-15 |
| 1 LKR = | 0.0028 KYD | 358.1994 LKR = | 1 KYD | 2024-04-14 |
| 1 LKR = | 0.0028 KYD | 358.1992 LKR = | 1 KYD | 2024-04-13 |
| 1 LKR = | 0.0028 KYD | 358.2084 LKR = | 1 KYD | 2024-04-12 |
| 1 LKR = | 0.0028 KYD | 358.3166 LKR = | 1 KYD | 2024-04-11 |
| 1 LKR = | 0.0028 KYD | 358.4253 LKR = | 1 KYD | 2024-04-10 |
| 1 LKR = | 0.0028 KYD | 358.8121 LKR = | 1 KYD | 2024-04-09 |
| 1 LKR = | 0.0028 KYD | 358.8216 LKR = | 1 KYD | 2024-04-08 |
| 1 LKR = | 0.0028 KYD | 358.8219 LKR = | 1 KYD | 2024-04-07 |
| 1 LKR = | 0.0028 KYD | 358.8219 LKR = | 1 KYD | 2024-04-06 |
| 1 LKR = | 0.0028 KYD | 359.4115 LKR = | 1 KYD | 2024-04-05 |
| 1 LKR = | 0.0028 KYD | 359.6325 LKR = | 1 KYD | 2024-04-04 |
| 1 LKR = | 0.0028 KYD | 359.2433 LKR = | 1 KYD | 2024-04-03 |
| 1 LKR = | 0.0028 KYD | 360.514 LKR = | 1 KYD | 2024-04-02 |
| 1 LKR = | 0.0028 KYD | 360.514 LKR = | 1 KYD | 2024-04-01 |
| 1 LKR = | 0.0028 KYD | 360.5141 LKR = | 1 KYD | 2024-03-31 |
| 1 LKR = | 0.0028 KYD | 360.5141 LKR = | 1 KYD | 2024-03-30 |
| 1 LKR = | 0.0028 KYD | 360.6347 LKR = | 1 KYD | 2024-03-29 |
| 1 LKR = | 0.0028 KYD | 360.9842 LKR = | 1 KYD | 2024-03-28 |
| 1 LKR = | 0.0028 KYD | 362.3898 LKR = | 1 KYD | 2024-03-27 |
| 1 LKR = | 0.0028 KYD | 362.7116 LKR = | 1 KYD | 2024-03-26 |
| 1 LKR = | 0.0027 KYD | 364.0667 LKR = | 1 KYD | 2024-03-25 |
| 1 LKR = | 0.0027 KYD | 364.0667 LKR = | 1 KYD | 2024-03-24 |
| 1 LKR = | 0.0027 KYD | 364.0667 LKR = | 1 KYD | 2024-03-23 |
| 1 LKR = | 0.0027 KYD | 364.767 LKR = | 1 KYD | 2024-03-22 |
| 1 LKR = | 0.0027 KYD | 364.9737 LKR = | 1 KYD | 2024-03-21 |
| 1 LKR = | 0.0027 KYD | 364.7429 LKR = | 1 KYD | 2024-03-20 |
| 1 LKR = | 0.0027 KYD | 365.5737 LKR = | 1 KYD | 2024-03-19 |
| 1 LKR = | 0.0027 KYD | 366.3661 LKR = | 1 KYD | 2024-03-18 |
| 1 LKR = | 0.0027 KYD | 366.3695 LKR = | 1 KYD | 2024-03-17 |
| 1 LKR = | 0.0027 KYD | 366.3695 LKR = | 1 KYD | 2024-03-16 |
| 1 LKR = | 0.0027 KYD | 366.6703 LKR = | 1 KYD | 2024-03-15 |
| 1 LKR = | 0.0027 KYD | 367.3627 LKR = | 1 KYD | 2024-03-14 |
| 1 LKR = | 0.0027 KYD | 367.9656 LKR = | 1 KYD | 2024-03-13 |
| 1 LKR = | 0.0027 KYD | 368.2854 LKR = | 1 KYD | 2024-03-12 |
| 1 LKR = | 0.0027 KYD | 368.9572 LKR = | 1 KYD | 2024-03-11 |
| 1 LKR = | 0.0027 KYD | 368.9639 LKR = | 1 KYD | 2024-03-10 |
| 1 LKR = | 0.0027 KYD | 368.9639 LKR = | 1 KYD | 2024-03-09 |
| 1 LKR = | 0.0027 KYD | 368.9387 LKR = | 1 KYD | 2024-03-08 |
| 1 LKR = | 0.0027 KYD | 369.5324 LKR = | 1 KYD | 2024-03-07 |
| 1 LKR = | 0.0027 KYD | 369.7161 LKR = | 1 KYD | 2024-03-06 |
| 1 LKR = | 0.0027 KYD | 369.7244 LKR = | 1 KYD | 2024-03-05 |
| 1 LKR = | 0.0027 KYD | 370.1641 LKR = | 1 KYD | 2024-03-04 |
| 1 LKR = | 0.0027 KYD | 370.1643 LKR = | 1 KYD | 2024-03-03 |
| 1 LKR = | 0.0027 KYD | 370.1643 LKR = | 1 KYD | 2024-03-02 |
| 1 LKR = | 0.0027 KYD | 371.6473 LKR = | 1 KYD | 2024-03-01 |
| 1 LKR = | 0.0027 KYD | 372.2508 LKR = | 1 KYD | 2024-02-29 |
| 1 LKR = | 0.0027 KYD | 372.6784 LKR = | 1 KYD | 2024-02-28 |
| 1 LKR = | 0.0027 KYD | 373.0645 LKR = | 1 KYD | 2024-02-27 |
| 1 LKR = | 0.0027 KYD | 373.0802 LKR = | 1 KYD | 2024-02-26 |
| 1 LKR = | 0.0027 KYD | 373.0804 LKR = | 1 KYD | 2024-02-25 |
| 1 LKR = | 0.0027 KYD | 373.0804 LKR = | 1 KYD | 2024-02-24 |
| 1 LKR = | 0.0027 KYD | 373.1078 LKR = | 1 KYD | 2024-02-23 |
| 1 LKR = | 0.0027 KYD | 373.8643 LKR = | 1 KYD | 2024-02-22 |
| 1 LKR = | 0.0027 KYD | 374.2863 LKR = | 1 KYD | 2024-02-21 |
| 1 LKR = | 0.0027 KYD | 375.1367 LKR = | 1 KYD | 2024-02-20 |
| 1 LKR = | 0.0027 KYD | 374.9835 LKR = | 1 KYD | 2024-02-19 |
| 1 LKR = | 0.0027 KYD | 374.9831 LKR = | 1 KYD | 2024-02-18 |
| 1 LKR = | 0.0027 KYD | 374.9813 LKR = | 1 KYD | 2024-02-17 |
| 1 LKR = | 0.0027 KYD | 375.5085 LKR = | 1 KYD | 2024-02-16 |
| 1 LKR = | 0.0027 KYD | 375.7585 LKR = | 1 KYD | 2024-02-15 |
| 1 LKR = | 0.0027 KYD | 375.9627 LKR = | 1 KYD | 2024-02-14 |
| 1 LKR = | 0.0027 KYD | 376.2562 LKR = | 1 KYD | 2024-02-13 |
| 1 LKR = | 0.0027 KYD | 375.6241 LKR = | 1 KYD | 2024-02-12 |
| 1 LKR = | 0.0027 KYD | 375.6241 LKR = | 1 KYD | 2024-02-11 |
| 1 LKR = | 0.0027 KYD | 375.6241 LKR = | 1 KYD | 2024-02-10 |
| 1 LKR = | 0.0027 KYD | 375.928 LKR = | 1 KYD | 2024-02-09 |
| 1 LKR = | 0.0027 KYD | 375.9134 LKR = | 1 KYD | 2024-02-08 |
| 1 LKR = | 0.0027 KYD | 376.8055 LKR = | 1 KYD | 2024-02-07 |
| 1 LKR = | 0.0027 KYD | 375.2315 LKR = | 1 KYD | 2024-02-06 |
| 1 LKR = | 0.0027 KYD | 374.4103 LKR = | 1 KYD | 2024-02-05 |
| 1 LKR = | 0.0027 KYD | 374.4117 LKR = | 1 KYD | 2024-02-04 |
| 1 LKR = | 0.0027 KYD | 374.4117 LKR = | 1 KYD | 2024-02-03 |
| 1 LKR = | 0.0027 KYD | 375.9959 LKR = | 1 KYD | 2024-02-02 |
| 1 LKR = | 0.0026 KYD | 379.1982 LKR = | 1 KYD | 2024-02-01 |
| 1 LKR = | 0.0026 KYD | 380.5253 LKR = | 1 KYD | 2024-01-31 |
| 1 LKR = | 0.0026 KYD | 381.6241 LKR = | 1 KYD | 2024-01-30 |
| 1 LKR = | 0.0026 KYD | 381.2622 LKR = | 1 KYD | 2024-01-29 |
| 1 LKR = | 0.0026 KYD | 381.262 LKR = | 1 KYD | 2024-01-28 |
| 1 LKR = | 0.0026 KYD | 381.262 LKR = | 1 KYD | 2024-01-27 |
| 1 LKR = | 0.0026 KYD | 382.2232 LKR = | 1 KYD | 2024-01-26 |
| 1 LKR = | 0.0026 KYD | 382.2663 LKR = | 1 KYD | 2024-01-25 |
| 1 LKR = | 0.0026 KYD | 384.0262 LKR = | 1 KYD | 2024-01-24 |
| 1 LKR = | 0.0026 KYD | 384.1541 LKR = | 1 KYD | 2024-01-23 |
| 1 LKR = | 0.0026 KYD | 384.4931 LKR = | 1 KYD | 2024-01-22 |
| 1 LKR = | 0.0026 KYD | 384.4921 LKR = | 1 KYD | 2024-01-21 |
| 1 LKR = | 0.0026 KYD | 384.4801 LKR = | 1 KYD | 2024-01-20 |
| 1 LKR = | 0.0026 KYD | 385.4179 LKR = | 1 KYD | 2024-01-19 |
| 1 LKR = | 0.0026 KYD | 385.1978 LKR = | 1 KYD | 2024-01-18 |
| 1 LKR = | 0.0026 KYD | 385.9972 LKR = | 1 KYD | 2024-01-17 |
| 1 LKR = | 0.0026 KYD | 386.788 LKR = | 1 KYD | 2024-01-16 |
| 1 LKR = | 0.0026 KYD | 386.7946 LKR = | 1 KYD | 2024-01-15 |
| 1 LKR = | 0.0026 KYD | 386.7945 LKR = | 1 KYD | 2024-01-14 |
| 1 LKR = | 0.0026 KYD | 386.7945 LKR = | 1 KYD | 2024-01-13 |
| 1 LKR = | 0.0026 KYD | 387.2169 LKR = | 1 KYD | 2024-01-12 |
| 1 LKR = | 0.0026 KYD | 387.5972 LKR = | 1 KYD | 2024-01-11 |
| 1 LKR = | 0.0026 KYD | 387.1248 LKR = | 1 KYD | 2024-01-10 |
| 1 LKR = | 0.0026 KYD | 387.197 LKR = | 1 KYD | 2024-01-09 |
| 1 LKR = | 0.0026 KYD | 388.7075 LKR = | 1 KYD | 2024-01-08 |
| 1 LKR = | 0.0026 KYD | 388.7082 LKR = | 1 KYD | 2024-01-07 |
| 1 LKR = | 0.0026 KYD | 388.7082 LKR = | 1 KYD | 2024-01-06 |
| 1 LKR = | 0.0026 KYD | 387.4724 LKR = | 1 KYD | 2024-01-05 |
| 1 LKR = | 0.0026 KYD | 387.6039 LKR = | 1 KYD | 2024-01-04 |
| 1 LKR = | 0.0026 KYD | 386.413 LKR = | 1 KYD | 2024-01-03 |
| 1 LKR = | 0.0026 KYD | 388.647 LKR = | 1 KYD | 2024-01-02 |
| 1 LKR = | 0.0026 KYD | 388.647 LKR = | 1 KYD | 2024-01-01 |
| 1 LKR = | 0.0026 KYD | 388.6468 LKR = | 1 KYD | 2023-12-31 |
| 1 LKR = | 0.0026 KYD | 388.6467 LKR = | 1 KYD | 2023-12-30 |
| 1 LKR = | 0.0026 KYD | 388.6765 LKR = | 1 KYD | 2023-12-29 |
| 1 LKR = | 0.0026 KYD | 388.3897 LKR = | 1 KYD | 2023-12-28 |
| 1 LKR = | 0.0026 KYD | 390.6181 LKR = | 1 KYD | 2023-12-27 |
| 1 LKR = | 0.0026 KYD | 390.6181 LKR = | 1 KYD | 2023-12-26 |
| 1 LKR = | 0.0026 KYD | 390.6181 LKR = | 1 KYD | 2023-12-25 |
| 1 LKR = | 0.0026 KYD | 390.618 LKR = | 1 KYD | 2023-12-24 |
| 1 LKR = | 0.0026 KYD | 390.618 LKR = | 1 KYD | 2023-12-23 |
| 1 LKR = | 0.0026 KYD | 389.9349 LKR = | 1 KYD | 2023-12-22 |
| 1 LKR = | 0.0025 KYD | 392.4955 LKR = | 1 KYD | 2023-12-21 |
| 1 LKR = | 0.0025 KYD | 392.6827 LKR = | 1 KYD | 2023-12-20 |
| 1 LKR = | 0.0025 KYD | 392.4094 LKR = | 1 KYD | 2023-12-19 |
| 1 LKR = | 0.0025 KYD | 392.3977 LKR = | 1 KYD | 2023-12-18 |
| 1 LKR = | 0.0025 KYD | 392.3969 LKR = | 1 KYD | 2023-12-17 |
| 1 LKR = | 0.0025 KYD | 392.3969 LKR = | 1 KYD | 2023-12-16 |
| 1 LKR = | 0.0025 KYD | 392.1713 LKR = | 1 KYD | 2023-12-15 |
| 1 LKR = | 0.0026 KYD | 391.7654 LKR = | 1 KYD | 2023-12-14 |
| 1 LKR = | 0.0025 KYD | 392.4191 LKR = | 1 KYD | 2023-12-13 |
| 1 LKR = | 0.0025 KYD | 392.6895 LKR = | 1 KYD | 2023-12-12 |
| 1 LKR = | 0.0025 KYD | 392.7558 LKR = | 1 KYD | 2023-12-11 |
| 1 LKR = | 0.0025 KYD | 392.7566 LKR = | 1 KYD | 2023-12-10 |
| 1 LKR = | 0.0025 KYD | 392.7566 LKR = | 1 KYD | 2023-12-09 |
| 1 LKR = | 0.0025 KYD | 392.3127 LKR = | 1 KYD | 2023-12-08 |
| 1 LKR = | 0.0025 KYD | 392.2642 LKR = | 1 KYD | 2023-12-07 |
| 1 LKR = | 0.0025 KYD | 393.678 LKR = | 1 KYD | 2023-12-06 |
| 1 LKR = | 0.0025 KYD | 393.7999 LKR = | 1 KYD | 2023-12-05 |
| 1 LKR = | 0.0025 KYD | 393.933 LKR = | 1 KYD | 2023-12-04 |
| 1 LKR = | 0.0025 KYD | 393.9319 LKR = | 1 KYD | 2023-12-03 |
| 1 LKR = | 0.0025 KYD | 393.9326 LKR = | 1 KYD | 2023-12-02 |
| 1 LKR = | 0.0025 KYD | 393.7778 LKR = | 1 KYD | 2023-12-01 |
| 1 LKR = | 0.0025 KYD | 395.2983 LKR = | 1 KYD | 2023-11-30 |
| 1 LKR = | 0.0025 KYD | 395.4151 LKR = | 1 KYD | 2023-11-29 |
| 1 LKR = | 0.0025 KYD | 395.093 LKR = | 1 KYD | 2023-11-28 |
| 1 LKR = | 0.0025 KYD | 394.3376 LKR = | 1 KYD | 2023-11-27 |
| 1 LKR = | 0.0025 KYD | 394.337 LKR = | 1 KYD | 2023-11-26 |
| 1 LKR = | 0.0025 KYD | 394.3376 LKR = | 1 KYD | 2023-11-25 |
| 1 LKR = | 0.0025 KYD | 394.4915 LKR = | 1 KYD | 2023-11-24 |
| 1 LKR = | 0.0025 KYD | 394.441 LKR = | 1 KYD | 2023-11-23 |
| 1 LKR = | 0.0025 KYD | 394.3287 LKR = | 1 KYD | 2023-11-22 |
| 1 LKR = | 0.0025 KYD | 393.1996 LKR = | 1 KYD | 2023-11-21 |
| 1 LKR = | 0.0025 KYD | 393.6779 LKR = | 1 KYD | 2023-11-20 |
| 1 LKR = | 0.0025 KYD | 393.6388 LKR = | 1 KYD | 2023-11-19 |
| 1 LKR = | 0.0025 KYD | 393.6388 LKR = | 1 KYD | 2023-11-18 |
| 1 LKR = | 0.0025 KYD | 393.8848 LKR = | 1 KYD | 2023-11-17 |
| 1 LKR = | 0.0025 KYD | 394.5781 LKR = | 1 KYD | 2023-11-16 |
| 1 LKR = | 0.0025 KYD | 393.4963 LKR = | 1 KYD | 2023-11-15 |
| 1 LKR = | 0.0025 KYD | 392.4101 LKR = | 1 KYD | 2023-11-14 |
| 1 LKR = | 0.0025 KYD | 392.9978 LKR = | 1 KYD | 2023-11-13 |
| 1 LKR = | 0.0025 KYD | 392.998 LKR = | 1 KYD | 2023-11-12 |
| 1 LKR = | 0.0025 KYD | 392.998 LKR = | 1 KYD | 2023-11-11 |
| 1 LKR = | 0.0025 KYD | 393.0017 LKR = | 1 KYD | 2023-11-10 |
| 1 LKR = | 0.0025 KYD | 394.4929 LKR = | 1 KYD | 2023-11-09 |
| 1 LKR = | 0.0025 KYD | 392.9402 LKR = | 1 KYD | 2023-11-08 |
| 1 LKR = | 0.0025 KYD | 392.3957 LKR = | 1 KYD | 2023-11-07 |
| 1 LKR = | 0.0025 KYD | 394.7925 LKR = | 1 KYD | 2023-11-06 |
| 1 LKR = | 0.0025 KYD | 394.7933 LKR = | 1 KYD | 2023-11-05 |
| 1 LKR = | 0.0025 KYD | 394.7933 LKR = | 1 KYD | 2023-11-04 |
| 1 LKR = | 0.0025 KYD | 395.0796 LKR = | 1 KYD | 2023-11-03 |
| 1 LKR = | 0.0025 KYD | 393.6172 LKR = | 1 KYD | 2023-11-02 |
| 1 LKR = | 0.0025 KYD | 393.6037 LKR = | 1 KYD | 2023-11-01 |
| 1 LKR = | 0.0025 KYD | 393.0283 LKR = | 1 KYD | 2023-10-31 |
| 1 LKR = | 0.0025 KYD | 392.7028 LKR = | 1 KYD | 2023-10-30 |
| 1 LKR = | 0.0025 KYD | 392.7017 LKR = | 1 KYD | 2023-10-29 |
| 1 LKR = | 0.0025 KYD | 392.7017 LKR = | 1 KYD | 2023-10-28 |
| 1 LKR = | 0.0025 KYD | 392.4267 LKR = | 1 KYD | 2023-10-27 |
| 1 LKR = | 0.0026 KYD | 392.1016 LKR = | 1 KYD | 2023-10-26 |
| 1 LKR = | 0.0025 KYD | 392.9978 LKR = | 1 KYD | 2023-10-25 |
| 1 LKR = | 0.0026 KYD | 391.2181 LKR = | 1 KYD | 2023-10-24 |
| 1 LKR = | 0.0026 KYD | 390.6136 LKR = | 1 KYD | 2023-10-23 |
| 1 LKR = | 0.0026 KYD | 390.6136 LKR = | 1 KYD | 2023-10-22 |
| 1 LKR = | 0.0026 KYD | 390.6136 LKR = | 1 KYD | 2023-10-21 |
| 1 LKR = | 0.0026 KYD | 390.0034 LKR = | 1 KYD | 2023-10-20 |
| 1 LKR = | 0.0026 KYD | 389.7011 LKR = | 1 KYD | 2023-10-19 |
| 1 LKR = | 0.0026 KYD | 389.3748 LKR = | 1 KYD | 2023-10-18 |
| 1 LKR = | 0.0026 KYD | 389.119 LKR = | 1 KYD | 2023-10-17 |
| 1 LKR = | 0.0026 KYD | 388.8188 LKR = | 1 KYD | 2023-10-16 |
| 1 LKR = | 0.0026 KYD | 388.8196 LKR = | 1 KYD | 2023-10-15 |
| 1 LKR = | 0.0026 KYD | 388.8196 LKR = | 1 KYD | 2023-10-14 |
| 1 LKR = | 0.0026 KYD | 388.5068 LKR = | 1 KYD | 2023-10-13 |
| 1 LKR = | 0.0026 KYD | 389.4173 LKR = | 1 KYD | 2023-10-12 |
| 1 LKR = | 0.0026 KYD | 388.8069 LKR = | 1 KYD | 2023-10-11 |
| 1 LKR = | 0.0026 KYD | 388.5331 LKR = | 1 KYD | 2023-10-10 |
| 1 LKR = | 0.0026 KYD | 388.923 LKR = | 1 KYD | 2023-10-09 |
| 1 LKR = | 0.0026 KYD | 388.9269 LKR = | 1 KYD | 2023-10-08 |
| 1 LKR = | 0.0026 KYD | 388.9269 LKR = | 1 KYD | 2023-10-07 |
| 1 LKR = | 0.0026 KYD | 388.5156 LKR = | 1 KYD | 2023-10-06 |
| 1 LKR = | 0.0026 KYD | 389.4098 LKR = | 1 KYD | 2023-10-05 |
| 1 LKR = | 0.0026 KYD | 388.6996 LKR = | 1 KYD | 2023-10-04 |
| 1 LKR = | 0.0026 KYD | 389.4116 LKR = | 1 KYD | 2023-10-03 |
| 1 LKR = | 0.0026 KYD | 389.1076 LKR = | 1 KYD | 2023-10-02 |
| 1 LKR = | 0.0026 KYD | 389.1082 LKR = | 1 KYD | 2023-10-01 |
| 1 LKR = | 0.0026 KYD | 389.1082 LKR = | 1 KYD | 2023-09-30 |
| 1 LKR = | 0.0026 KYD | 389.1266 LKR = | 1 KYD | 2023-09-29 |
| 1 LKR = | 0.0026 KYD | 388.6298 LKR = | 1 KYD | 2023-09-28 |
| 1 LKR = | 0.0026 KYD | 388.8904 LKR = | 1 KYD | 2023-09-27 |
| 1 LKR = | 0.0026 KYD | 390.8876 LKR = | 1 KYD | 2023-09-26 |
| 1 LKR = | 0.0026 KYD | 389.1086 LKR = | 1 KYD | 2023-09-25 |
| 1 LKR = | 0.0026 KYD | 389.1126 LKR = | 1 KYD | 2023-09-24 |
| 1 LKR = | 0.0026 KYD | 389.1126 LKR = | 1 KYD | 2023-09-23 |
| 1 LKR = | 0.0026 KYD | 390.8968 LKR = | 1 KYD | 2023-09-22 |
| 1 LKR = | 0.0026 KYD | 390.0057 LKR = | 1 KYD | 2023-09-21 |
| 1 LKR = | 0.0026 KYD | 388.6586 LKR = | 1 KYD | 2023-09-20 |
| 1 LKR = | 0.0026 KYD | 388.3798 LKR = | 1 KYD | 2023-09-19 |
| 1 LKR = | 0.0026 KYD | 387.8383 LKR = | 1 KYD | 2023-09-18 |
| 1 LKR = | 0.0026 KYD | 387.8375 LKR = | 1 KYD | 2023-09-17 |
| 1 LKR = | 0.0026 KYD | 387.8375 LKR = | 1 KYD | 2023-09-16 |
| 1 LKR = | 0.0026 KYD | 388.2069 LKR = | 1 KYD | 2023-09-15 |
| 1 LKR = | 0.0026 KYD | 388.2098 LKR = | 1 KYD | 2023-09-14 |
| 1 LKR = | 0.0026 KYD | 387.9167 LKR = | 1 KYD | 2023-09-13 |
| 1 LKR = | 0.0026 KYD | 387.5899 LKR = | 1 KYD | 2023-09-12 |
| 1 LKR = | 0.0026 KYD | 387.3166 LKR = | 1 KYD | 2023-09-11 |
| 1 LKR = | 0.0026 KYD | 387.3166 LKR = | 1 KYD | 2023-09-10 |
| 1 LKR = | 0.0026 KYD | 387.3165 LKR = | 1 KYD | 2023-09-09 |
| 1 LKR = | 0.0026 KYD | 387.6228 LKR = | 1 KYD | 2023-09-08 |
| 1 LKR = | 0.0026 KYD | 387.6073 LKR = | 1 KYD | 2023-09-07 |
| 1 LKR = | 0.0026 KYD | 387.5982 LKR = | 1 KYD | 2023-09-06 |
| 1 LKR = | 0.0026 KYD | 384.0071 LKR = | 1 KYD | 2023-09-05 |
| 1 LKR = | 0.0026 KYD | 383.9915 LKR = | 1 KYD | 2023-09-04 |
| 1 LKR = | 0.0026 KYD | 383.9916 LKR = | 1 KYD | 2023-09-03 |
| 1 LKR = | 0.0026 KYD | 383.9916 LKR = | 1 KYD | 2023-09-02 |
| 1 LKR = | 0.0026 KYD | 385.211 LKR = | 1 KYD | 2023-09-01 |
| 1 LKR = | 0.0026 KYD | 385.7981 LKR = | 1 KYD | 2023-08-31 |
| 1 LKR = | 0.0026 KYD | 385.8099 LKR = | 1 KYD | 2023-08-30 |
| 1 LKR = | 0.0026 KYD | 388.42 LKR = | 1 KYD | 2023-08-29 |
| 1 LKR = | 0.0026 KYD | 388.8248 LKR = | 1 KYD | 2023-08-28 |
| 1 LKR = | 0.0026 KYD | 388.825 LKR = | 1 KYD | 2023-08-27 |
| 1 LKR = | 0.0026 KYD | 388.825 LKR = | 1 KYD | 2023-08-26 |
| 1 LKR = | 0.0026 KYD | 389.3877 LKR = | 1 KYD | 2023-08-25 |
| 1 LKR = | 0.0026 KYD | 388.8327 LKR = | 1 KYD | 2023-08-24 |
| 1 LKR = | 0.0026 KYD | 389.1204 LKR = | 1 KYD | 2023-08-23 |
| 1 LKR = | 0.0026 KYD | 390.0193 LKR = | 1 KYD | 2023-08-22 |
| 1 LKR = | 0.0026 KYD | 387.5622 LKR = | 1 KYD | 2023-08-21 |
| 1 LKR = | 0.0026 KYD | 387.5618 LKR = | 1 KYD | 2023-08-20 |
| 1 LKR = | 0.0026 KYD | 387.5895 LKR = | 1 KYD | 2023-08-19 |
| 1 LKR = | 0.0026 KYD | 387.5895 LKR = | 1 KYD | 2023-08-18 |
| 1 LKR = | 0.0026 KYD | 385.1796 LKR = | 1 KYD | 2023-08-17 |
| 1 LKR = | 0.0026 KYD | 385.8204 LKR = | 1 KYD | 2023-08-16 |
| 1 LKR = | 0.0026 KYD | 386.3796 LKR = | 1 KYD | 2023-08-15 |
| 1 LKR = | 0.0026 KYD | 385.2384 LKR = | 1 KYD | 2023-08-14 |
| 1 LKR = | 0.0026 KYD | 385.2307 LKR = | 1 KYD | 2023-08-13 |
| 1 LKR = | 0.0026 KYD | 385.2307 LKR = | 1 KYD | 2023-08-12 |
| 1 LKR = | 0.0026 KYD | 383.7215 LKR = | 1 KYD | 2023-08-11 |
| 1 LKR = | 0.0026 KYD | 382.869 LKR = | 1 KYD | 2023-08-10 |
| 1 LKR = | 0.0026 KYD | 385.2099 LKR = | 1 KYD | 2023-08-09 |
| 1 LKR = | 0.0026 KYD | 388.8301 LKR = | 1 KYD | 2023-08-08 |
| 1 LKR = | 0.0026 KYD | 385.1887 LKR = | 1 KYD | 2023-08-07 |
| 1 LKR = | 0.0026 KYD | 385.1877 LKR = | 1 KYD | 2023-08-06 |
| 1 LKR = | 0.0026 KYD | 385.1877 LKR = | 1 KYD | 2023-08-05 |
| 1 LKR = | 0.0026 KYD | 384.0206 LKR = | 1 KYD | 2023-08-04 |
| 1 LKR = | 0.0026 KYD | 378.0144 LKR = | 1 KYD | 2023-08-03 |
| 1 LKR = | 0.0026 KYD | 382.8015 LKR = | 1 KYD | 2023-08-02 |
| 1 LKR = | 0.0026 KYD | 384.0403 LKR = | 1 KYD | 2023-08-01 |
| 1 LKR = | 0.0025 KYD | 396.0483 LKR = | 1 KYD | 2023-07-31 |
| 1 LKR = | 0.0025 KYD | 396.049 LKR = | 1 KYD | 2023-07-30 |
| 1 LKR = | 0.0025 KYD | 396.049 LKR = | 1 KYD | 2023-07-29 |
| 1 LKR = | 0.0025 KYD | 396.6062 LKR = | 1 KYD | 2023-07-28 |
| 1 LKR = | 0.0025 KYD | 396.6343 LKR = | 1 KYD | 2023-07-27 |
| 1 LKR = | 0.0025 KYD | 398.4 LKR = | 1 KYD | 2023-07-26 |
| 1 LKR = | 0.0025 KYD | 397.8145 LKR = | 1 KYD | 2023-07-25 |
| 1 LKR = | 0.0025 KYD | 393.9278 LKR = | 1 KYD | 2023-07-24 |
| 1 LKR = | 0.0025 KYD | 393.9267 LKR = | 1 KYD | 2023-07-23 |
| 1 LKR = | 0.0025 KYD | 393.9267 LKR = | 1 KYD | 2023-07-22 |
| 1 LKR = | 0.0026 KYD | 391.5077 LKR = | 1 KYD | 2023-07-21 |
| 1 LKR = | 0.0026 KYD | 390.607 LKR = | 1 KYD | 2023-07-20 |
| 1 LKR = | 0.0026 KYD | 388.2316 LKR = | 1 KYD | 2023-07-19 |
| 1 LKR = | 0.0026 KYD | 386.9224 LKR = | 1 KYD | 2023-07-18 |
| 1 LKR = | 0.0026 KYD | 384.5902 LKR = | 1 KYD | 2023-07-17 |
| 1 LKR = | 0.0026 KYD | 384.5901 LKR = | 1 KYD | 2023-07-16 |
| 1 LKR = | 0.0026 KYD | 384.5901 LKR = | 1 KYD | 2023-07-15 |
| 1 LKR = | 0.0026 KYD | 381.6003 LKR = | 1 KYD | 2023-07-14 |
| 1 LKR = | 0.0026 KYD | 379.2164 LKR = | 1 KYD | 2023-07-13 |
| 1 LKR = | 0.0027 KYD | 375.6828 LKR = | 1 KYD | 2023-07-12 |
| 1 LKR = | 0.0027 KYD | 375.6163 LKR = | 1 KYD | 2023-07-11 |
| 1 LKR = | 0.0027 KYD | 374.419 LKR = | 1 KYD | 2023-07-10 |
| 1 LKR = | 0.0027 KYD | 374.419 LKR = | 1 KYD | 2023-07-09 |
| 1 LKR = | 0.0027 KYD | 374.419 LKR = | 1 KYD | 2023-07-08 |
| 1 LKR = | 0.0027 KYD | 373.1921 LKR = | 1 KYD | 2023-07-07 |
| 1 LKR = | 0.0027 KYD | 369.593 LKR = | 1 KYD | 2023-07-06 |
| 1 LKR = | 0.0027 KYD | 367.2133 LKR = | 1 KYD | 2023-07-05 |
| 1 LKR = | 0.0027 KYD | 369.6028 LKR = | 1 KYD | 2023-07-04 |
| 1 LKR = | 0.0027 KYD | 369.5966 LKR = | 1 KYD | 2023-07-03 |
| 1 LKR = | 0.0027 KYD | 369.5966 LKR = | 1 KYD | 2023-07-02 |
| 1 LKR = | 0.0027 KYD | 369.5966 LKR = | 1 KYD | 2023-07-01 |
| 1 LKR = | 0.0027 KYD | 368.6401 LKR = | 1 KYD | 2023-06-30 |
| 1 LKR = | 0.0027 KYD | 368.4265 LKR = | 1 KYD | 2023-06-29 |
| 1 LKR = | 0.0027 KYD | 370.8412 LKR = | 1 KYD | 2023-06-28 |
| 1 LKR = | 0.0027 KYD | 371.1201 LKR = | 1 KYD | 2023-06-27 |
| 1 LKR = | 0.0027 KYD | 369.6038 LKR = | 1 KYD | 2023-06-26 |
| 1 LKR = | 0.0027 KYD | 369.6035 LKR = | 1 KYD | 2023-06-25 |
| 1 LKR = | 0.0027 KYD | 368.7055 LKR = | 1 KYD | 2023-06-23 |
| 1 LKR = | 0.0027 KYD | 369.6089 LKR = | 1 KYD | 2023-06-22 |
| 1 LKR = | 0.0027 KYD | 369.6134 LKR = | 1 KYD | 2023-06-21 |
| 1 LKR = | 0.0027 KYD | 368.4051 LKR = | 1 KYD | 2023-06-20 |
| 1 LKR = | 0.0027 KYD | 371.9988 LKR = | 1 KYD | 2023-06-19 |
| 1 LKR = | 0.0027 KYD | 371.9985 LKR = | 1 KYD | 2023-06-18 |
| 1 LKR = | 0.0027 KYD | 371.999 LKR = | 1 KYD | 2023-06-17 |
| 1 LKR = | 0.0027 KYD | 368.3926 LKR = | 1 KYD | 2023-06-16 |
| 1 LKR = | 0.0026 KYD | 383.9881 LKR = | 1 KYD | 2023-06-15 |
| 1 LKR = | 0.0027 KYD | 369.0075 LKR = | 1 KYD | 2023-06-14 |
| 1 LKR = | 0.0028 KYD | 361.2283 LKR = | 1 KYD | 2023-06-13 |
| 1 LKR = | 0.0028 KYD | 356.4115 LKR = | 1 KYD | 2023-06-12 |
| 1 LKR = | 0.0028 KYD | 356.4117 LKR = | 1 KYD | 2023-06-11 |
| 1 LKR = | 0.0028 KYD | 356.4117 LKR = | 1 KYD | 2023-06-10 |
| 1 LKR = | 0.0028 KYD | 354.6057 LKR = | 1 KYD | 2023-06-09 |
| 1 LKR = | 0.0029 KYD | 350.4193 LKR = | 1 KYD | 2023-06-08 |
| 1 LKR = | 0.0028 KYD | 351.0149 LKR = | 1 KYD | 2023-06-07 |
| 1 LKR = | 0.0029 KYD | 349.1731 LKR = | 1 KYD | 2023-06-06 |
| 1 LKR = | 0.0029 KYD | 348.276 LKR = | 1 KYD | 2023-06-05 |
| 1 LKR = | 0.0029 KYD | 348.2677 LKR = | 1 KYD | 2023-06-04 |
| 1 LKR = | 0.0029 KYD | 348.267 LKR = | 1 KYD | 2023-06-03 |
| 1 LKR = | 0.0028 KYD | 354.0115 LKR = | 1 KYD | 2023-06-02 |
| 1 LKR = | 0.0029 KYD | 346.6226 LKR = | 1 KYD | 2023-06-01 |
| 1 LKR = | 0.0028 KYD | 352.8463 LKR = | 1 KYD | 2023-05-31 |
| 1 LKR = | 0.0028 KYD | 356.4228 LKR = | 1 KYD | 2023-05-30 |
| 1 LKR = | 0.0028 KYD | 356.833 LKR = | 1 KYD | 2023-05-29 |
| 1 LKR = | 0.0028 KYD | 357.0063 LKR = | 1 KYD | 2023-05-28 |
| 1 LKR = | 0.0028 KYD | 357.0063 LKR = | 1 KYD | 2023-05-27 |
| 1 LKR = | 0.0028 KYD | 362.8589 LKR = | 1 KYD | 2023-05-26 |
| 1 LKR = | 0.0027 KYD | 364.2976 LKR = | 1 KYD | 2023-05-25 |
| 1 LKR = | 0.0027 KYD | 365.8176 LKR = | 1 KYD | 2023-05-24 |
| 1 LKR = | 0.0027 KYD | 367.1937 LKR = | 1 KYD | 2023-05-23 |
| 1 LKR = | 0.0027 KYD | 368.3974 LKR = | 1 KYD | 2023-05-22 |
| 1 LKR = | 0.0027 KYD | 368.3974 LKR = | 1 KYD | 2023-05-21 |
| 1 LKR = | 0.0027 KYD | 368.397 LKR = | 1 KYD | 2023-05-20 |
| 1 LKR = | 0.0027 KYD | 369.0042 LKR = | 1 KYD | 2023-05-19 |
| 1 LKR = | 0.0027 KYD | 365.9448 LKR = | 1 KYD | 2023-05-18 |
| 1 LKR = | 0.0027 KYD | 371.6625 LKR = | 1 KYD | 2023-05-17 |
| 1 LKR = | 0.0027 KYD | 375.6208 LKR = | 1 KYD | 2023-05-16 |
| 1 LKR = | 0.0027 KYD | 373.215 LKR = | 1 KYD | 2023-05-15 |
| 1 LKR = | 0.0027 KYD | 376.169 LKR = | 1 KYD | 2023-05-14 |
| 1 LKR = | 0.0027 KYD | 376.1533 LKR = | 1 KYD | 2023-05-13 |
| 1 LKR = | 0.0027 KYD | 374.4312 LKR = | 1 KYD | 2023-05-12 |
| 1 LKR = | 0.0026 KYD | 381.4088 LKR = | 1 KYD | 2023-05-11 |
| 1 LKR = | 0.0026 KYD | 381.4538 LKR = | 1 KYD | 2023-05-10 |
| 1 LKR = | 0.0026 KYD | 382.8222 LKR = | 1 KYD | 2023-05-09 |
| 1 LKR = | 0.0026 KYD | 384.0009 LKR = | 1 KYD | 2023-05-08 |
| 1 LKR = | 0.0026 KYD | 384.0009 LKR = | 1 KYD | 2023-05-07 |
| 1 LKR = | 0.0026 KYD | 384.0009 LKR = | 1 KYD | 2023-05-06 |
| 1 LKR = | 0.0026 KYD | 382.0886 LKR = | 1 KYD | 2023-05-05 |
| 1 LKR = | 0.0026 KYD | 383.7401 LKR = | 1 KYD | 2023-05-04 |
| 1 LKR = | 0.0026 KYD | 380.4667 LKR = | 1 KYD | 2023-05-03 |
| 1 LKR = | 0.0026 KYD | 384.4773 LKR = | 1 KYD | 2023-05-02 |
| 1 LKR = | 0.0026 KYD | 380.1778 LKR = | 1 KYD | 2023-05-01 |
| 1 LKR = | 0.0026 KYD | 384.4764 LKR = | 1 KYD | 2023-04-30 |
| 1 LKR = | 0.0026 KYD | 384.4802 LKR = | 1 KYD | 2023-04-29 |
| 1 LKR = | 0.0026 KYD | 386.4436 LKR = | 1 KYD | 2023-04-28 |
| 1 LKR = | 0.0026 KYD | 386.4269 LKR = | 1 KYD | 2023-04-27 |
| 1 LKR = | 0.0026 KYD | 390.0553 LKR = | 1 KYD | 2023-04-26 |